{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158334,"rows_kept":158334,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726790401637,1.4256,142.97,142.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726790402142,1.4256,142.97,142.88,6.77962507]
["bitfinex-derivatives","SOLF0:USTF0",1726790402334,1.4256,142.97,142.88,17.62703759]
["bitfinex-derivatives","SOLF0:USTF0",1726790402532,1.4256,142.97,142.89,17.62776488]
["bitfinex-derivatives","SOLF0:USTF0",1726790402837,1.4256,142.97,142.9,17.62776488]
["bitfinex-derivatives","SOLF0:USTF0",1726790403036,1.4256,142.97,142.91,17.62776488]
["bitfinex-derivatives","SOLF0:USTF0",1726790403338,1.4256,142.97,142.92,17.62776488]
["bitfinex-derivatives","SOLF0:USTF0",1726790403538,3.5409686,142.98,142.93,6.77990957]
["bitfinex-derivatives","SOLF0:USTF0",1726790403741,21.02,143.11,142.94,20.37202568]
["bitfinex-derivatives","SOLF0:USTF0",1726790403936,21.02,143.11,142.95,6.77990957]
["bitfinex-derivatives","SOLF0:USTF0",1726790403937,2.9205,143.05,142.95,6.77990957]
["bitfinex-derivatives","SOLF0:USTF0",1726790404129,1.4621,143.04,142.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726790404331,1.4621,143.04,142.95,6.77686149]
["bitfinex-derivatives","SOLF0:USTF0",1726790404534,1.4621,143.04,142.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726790404732,1.4621,143.04,142.95,6.77647691]
["bitfinex-derivatives","SOLF0:USTF0",1726790404935,1.4621,143.04,142.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726790405134,1.4621,143.04,142.95,6.77186727]
["bitfinex-derivatives","SOLF0:USTF0",1726790405429,1.4621,143.04,142.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726790405631,1.4621,143.04,142.95,6.77208107]
["bitfinex-derivatives","SOLF0:USTF0",1726790405834,1.4621,143.04,142.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726790406036,1.4621,143.04,142.95,6.77179345]
["bitfinex-derivatives","SOLF0:USTF0",1726790406236,1.4621,143.04,142.96,6.77100057]
["bitfinex-derivatives","SOLF0:USTF0",1726790406437,1.4621,143.04,142.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726790406638,1.4621,143.04,142.95,8.23789494]
["bitfinex-derivatives","SOLF0:USTF0",1726790406937,1.457,143.05,142.96,6.77069494]
["bitfinex-derivatives","SOLF0:USTF0",1726790407133,2.6614,143.1,142.96,3.51335903]
["bitfinex-derivatives","SOLF0:USTF0",1726790407339,4.0319,143.1,142.97,6.76982748]
["bitfinex-derivatives","SOLF0:USTF0",1726790407538,4.0319,143.1,142.95,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726790407539,4.0319,143.1,142.98,6.76982748]
["bitfinex-derivatives","SOLF0:USTF0",1726790407739,3.51913429,143.11,142.99,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726790407939,21.02,143.13,143.0,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726790408142,1.3705,143.1,143.0,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726790408336,4.84396058,143.1,143.0,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726790408637,1.3705,143.1,143.0,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726790409242,3.58325187,143.09,143.0,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726790409843,1.3705,143.1,143.0,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726790410246,3.46297097,143.09,143.0,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726790410443,1.3705,143.1,143.0,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726790410745,4.850604,143.1,143.0,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726790410942,1.3705,143.1,143.0,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726790411142,1.3705,143.1,143.01,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726790411844,21.02,143.19,143.01,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726790412041,21.02,143.17,143.01,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726790416248,4.1491,143.18,143.01,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726790417251,25.1691,143.18,143.01,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726790419954,4.1491,143.18,143.01,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726790421753,10.73,143.1,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790424355,10.73,143.11,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790424757,1.3223,143.12,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790424958,12.0523,143.12,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790425557,1.3223,143.12,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790425763,12.0523,143.12,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790426159,10.73,143.11,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790426555,1.3223,143.12,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790426860,10.73,143.11,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790427565,10.73,143.11,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790428656,1.3223,143.12,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790428861,12.0523,143.12,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790429264,1.3223,143.12,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790429567,1.3223,143.12,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790429768,228.0,143.25,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790429963,12.1667,143.19,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790430163,228.0,143.45,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790430462,570.0,143.57,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790430463,10.73,143.26,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790430665,1.3425,143.29,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790430966,1.3425,143.29,143.14,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726790430967,10.73,143.27,143.15,3.5401823]
["bitfinex-derivatives","SOLF0:USTF0",1726790431160,10.73,143.27,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790431360,10.73,143.27,143.14,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726790431562,3.53040664,143.26,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790431966,3.4897,143.25,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790432161,10.73,143.26,143.15,3.49235143]
["bitfinex-derivatives","SOLF0:USTF0",1726790432361,10.73,143.21,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790432567,3.4911,143.19,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790434571,3.4911,143.19,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790434772,4.8333,143.2,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790435168,1.3425,143.2,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790438275,4.8333,143.2,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790439878,3.4909,143.19,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790440777,3.4909,143.19,143.16,14.2216]
["bitfinex-derivatives","SOLF0:USTF0",1726790441171,3.4909,143.19,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790441376,3.4912,143.18,143.14,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726790441575,12.0725,143.2,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790441976,1.3425,143.2,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790442481,3.4909,143.19,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790442671,1.3425,143.2,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790443081,3.4912,143.18,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790447881,3.4912,143.18,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726790448183,1.3425,143.2,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790448584,3.4912,143.19,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790448979,1.3425,143.2,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790448980,4.8332,143.2,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790449480,10.73,143.27,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790449686,3.4899,143.24,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790450775,10.73,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790450776,3.4896,143.25,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790451084,1.4494,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790451293,1.4494,143.28,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790451785,3.4892,143.27,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790456487,3.4889,143.28,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790456785,3.4889,143.28,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790457285,1.4583,143.35,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790457587,10.73,143.32,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790457785,3.4883,143.3,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790458285,3.4886,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726790458482,3.4886,143.29,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790458681,10.73,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790459187,3.4887,143.29,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790461981,10.73,143.31,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790462182,10.73,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790462583,3.43727588,143.3,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790462784,3.43727588,143.3,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790463389,3.4886,143.29,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790468691,3.4887,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726790468991,10.73,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790469194,14.26804923,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790469494,14.26804923,143.3,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790469495,10.73,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790469891,3.4897,143.24,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790470389,14.20932634,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790470596,3.47932634,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790470783,10.73,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790470988,4.97741452,143.29,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790471183,1.4499,143.29,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790471689,1.4499,143.29,143.18,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1726790471690,4.94144798,143.29,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726790471890,4.94144798,143.29,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790472489,3.4887,143.28,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790472890,4.94144798,143.29,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790473390,3.4887,143.28,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790473793,4.94144798,143.29,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790474792,3.489,143.27,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790474992,1.4591,143.34,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790475197,10.73,143.32,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790475392,4.83909845,143.33,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790475694,1.4202,143.33,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790476189,1.4202,143.33,143.19,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726790476190,3.4882,143.31,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790476993,3.4882,143.31,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790478995,3.4878,143.32,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790481998,3.488,143.31,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790483191,3.56662577,143.33,143.21,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1726790483394,10.73,143.31,143.21,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1726790483599,14.16759773,143.31,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790483799,3.4883,143.3,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790484204,3.4883,143.3,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790484494,3.4881,143.31,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790485098,3.4881,143.31,143.29,14.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726790486093,20.9114,143.43,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790486298,10.73,143.36,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790488198,1.3659,143.38,143.32,14.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726790488398,10.73,143.37,143.32,14.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726790488802,3.4872,143.35,143.32,14.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726790489402,3.4872,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726790490204,3.4869,143.36,143.34,14.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726790490401,3.448361,143.41,143.26,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726790490402,3.54354083,143.43,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790490607,3.54354083,143.43,143.4,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790490805,3.4851,143.43,143.4,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790491005,3.48038793,143.45,143.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790491602,2.7647,143.47,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790491802,15.5298196,143.47,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790492001,3.4845,143.46,143.42,14.2152]
["bitfinex-derivatives","SOLF0:USTF0",1726790492203,1.3456,143.47,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790492405,1.3456,143.47,143.34,145.8315499]
["bitfinex-derivatives","SOLF0:USTF0",1726790492406,12.0756,143.47,143.34,145.8315499]
["bitfinex-derivatives","SOLF0:USTF0",1726790492697,12.0756,143.47,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790493099,3.4845,143.46,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790493302,3.44375226,143.48,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790493501,10.73,143.48,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790493705,2.7261,143.53,143.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790493902,10.73,143.48,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790494098,10.73,143.48,143.34,145.8315499]
["bitfinex-derivatives","SOLF0:USTF0",1726790494099,10.73,143.47,143.34,145.8315499]
["bitfinex-derivatives","SOLF0:USTF0",1726790494302,3.4845,143.46,143.42,14.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726790494702,3.4845,143.46,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790495510,3.4846,143.45,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790496910,10.73,143.48,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790497205,10.73,143.48,143.43,14.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726790497609,3.4842,143.47,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790498203,10.73,143.48,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726790498407,10.73,143.48,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790498606,234.9629,143.59,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790498805,3.4841,143.47,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790499006,1.4575,143.53,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726790499007,3.41925568,143.48,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790499204,3.41925568,143.48,143.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790499407,3.4843,143.47,143.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790501507,3.4844,143.46,143.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790501810,10.73,143.46,143.34,145.8315499]
["bitfinex-derivatives","SOLF0:USTF0",1726790502008,3.50118116,143.5,143.34,145.8315499]
["bitfinex-derivatives","SOLF0:USTF0",1726790502009,10.73,143.43,143.34,145.8315499]
["bitfinex-derivatives","SOLF0:USTF0",1726790502313,10.73,143.44,143.4,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790502702,10.73,143.44,143.34,6.2515499]
["bitfinex-derivatives","SOLF0:USTF0",1726790502703,10.73,143.45,143.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790503113,14.13450941,143.45,143.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790503312,3.4852,143.43,143.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790504111,3.57086375,143.47,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790504312,10.73,143.48,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790504513,14.18159083,143.48,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790505610,3.45159083,143.48,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790505811,14.18159083,143.48,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790506718,3.4845,143.46,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790507517,3.4842,143.47,143.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790507718,15.56437192,143.49,143.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790507905,15.56437192,143.49,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790508110,3.4845,143.46,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790509208,10.73,143.48,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726790509416,10.73,143.48,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790510812,3.4846,143.46,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790511812,4.83437192,143.49,143.36,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1726790512113,10.73,143.47,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790512616,3.4849,143.44,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790513018,3.4849,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726790513316,3.4849,143.44,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790515506,3.4849,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726790515710,3.4852,143.43,143.4,14.2157]
["bitfinex-derivatives","SOLF0:USTF0",1726790516413,3.4854,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726790516612,3.4854,143.42,143.39,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1726790517321,3.4852,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726790518324,3.4852,143.43,143.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790518618,3.4853,143.42,143.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790519017,10.73,143.44,143.34,6.2515499]
["bitfinex-derivatives","SOLF0:USTF0",1726790519221,3.4857,143.41,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790519422,10.73,143.44,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790519820,3.4855,143.42,143.39,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1726790520011,3.4855,143.42,143.34,6.2515499]
["bitfinex-derivatives","SOLF0:USTF0",1726790520012,10.73,143.42,143.34,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1726790520215,1.3399,143.47,143.34,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726790520428,10.73,143.37,143.34,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726790520626,14.22344097,143.39,143.34,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726790521220,3.4867,143.37,143.34,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726790522026,3.4867,143.37,143.34,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726790522228,3.4867,143.37,143.34,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726790523617,3.4868,143.36,143.34,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726790524216,3.4866,143.37,143.34,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726790524420,1.3399,143.41,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790524622,4.89331774,143.41,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790524821,3.4859,143.4,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790525016,6.9665,143.51,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790525224,13.5414,143.48,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790525432,3.4848,143.45,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790526117,3.485,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726790526317,3.485,143.44,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790526919,3.4847,143.45,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790527625,3.4849,143.44,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790527825,3.4849,143.44,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790528027,3.4849,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726790530231,1.4273,143.48,143.37,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790530431,16.74,143.46,143.37,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790530834,3.4857,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726790531628,3.4854,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726790534533,3.4852,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726790535135,3.485,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726790535635,1.3316,143.47,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790536138,3.4849,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726790536636,3.4851,143.43,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726790536934,1.3316,143.47,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790537333,3.4853,143.42,143.39,20.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726790537832,3.4852,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726790538038,3.4852,143.43,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790538435,3.4848,143.45,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790538637,1.3316,143.47,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790539038,3.4849,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726790539534,16.74,143.46,143.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790539934,16.74,143.46,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726790540331,16.74,143.46,143.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790540534,3.4854,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726790541135,3.4856,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726790541336,16.74,143.46,143.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790542037,3.485,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726790542937,3.485,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726790543140,3.485,143.44,143.41,20.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726790544742,3.485,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726790545046,3.4851,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726790546740,3.485,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726790547447,3.4851,143.43,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726790547743,1.4273,143.48,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726790547940,3.4842,143.47,143.41,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790548737,4.9113,143.48,143.43,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790549132,4.9113,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726790549133,1.4273,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726790549338,3.4843,143.47,143.43,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790550240,3.4843,143.47,143.43,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1726790550439,3.4843,143.47,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790557342,14.1943,143.47,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790564245,3.40427192,143.49,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790564441,2.7279,143.55,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790564442,10.71,143.48,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790564743,10.71,143.47,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790565053,14.1941,143.47,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790565746,3.4841,143.47,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790566048,14.1941,143.47,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790567652,3.4841,143.47,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790571956,3.42680979,143.48,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790572356,3.4841,143.47,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790575356,6.91080979,143.48,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790575655,3.42680979,143.48,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790575850,10.71,143.5,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790576460,3.4838,143.49,143.46,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726790576655,3.4838,143.49,143.46,16.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726790577549,2.7279,143.55,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726790577550,3.4833,143.51,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726790577860,2.7279,143.55,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790577861,3.42831406,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790578253,3.4832,143.51,143.48,14.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726790581360,3.4834,143.5,143.48,14.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726790581660,10.71,143.49,143.44,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1726790581960,2.7279,143.55,143.44,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1726790581961,10.71,143.47,143.44,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1726790582158,10.71,143.47,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790582957,14.1943,143.47,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790583857,3.4843,143.47,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790585053,17.62913448,143.47,143.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726790586767,17.62913448,143.47,143.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1726790591563,6.91913448,143.47,143.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1726790592468,3.43483448,143.47,143.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1726790593061,6.91893448,143.47,143.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1726790594669,17.62893448,143.47,143.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1726790596777,17.62893448,143.47,143.46,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726790596970,3.4849,143.44,143.4,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726790597170,14.1949,143.44,143.4,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726790597371,14.1949,143.44,143.4,16.9612]
["bitfinex-derivatives","SOLF0:USTF0",1726790597874,14.1949,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726790598468,14.1947,143.45,143.41,14.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726790601165,14.1949,143.44,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790601469,3.52851702,143.45,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790601676,3.4845,143.46,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790601869,3.51422164,143.45,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790603670,6.99882164,143.45,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790603871,6.99882164,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726790604672,10.71,143.44,143.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1726790605778,3.4852,143.43,143.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1726790605979,3.4852,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726790606571,10.71,143.44,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790606768,10.71,143.39,143.36,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726790607180,3.4859,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726790607479,17.76700444,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726790607670,17.76700444,143.4,143.37,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726790609579,3.4861,143.39,143.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1726790609885,3.4861,143.39,143.36,15.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726790610770,17.76700444,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726790611374,10.71,143.39,143.35,12.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726790611676,10.71,143.39,143.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1726790612482,3.4861,143.39,143.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1726790614676,14.28110444,143.4,143.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1726790614677,3.4863,143.38,143.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1726790614980,3.4863,143.38,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790615176,3.4864,143.38,143.35,12.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726790615384,3.4864,143.38,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790615385,10.71,143.38,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790615579,3.57110444,143.4,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790615774,3.4859,143.4,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790616178,3.48593834,143.4,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790616382,10.71,143.4,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790616582,14.2800083,143.4,143.35,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726790616775,10.71,143.39,143.35,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1726790617183,10.71,143.38,143.35,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1726790617385,3.4867,143.37,143.35,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1726790618180,3.4868,143.36,143.35,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1726790618380,3.4868,143.36,143.33,14.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726790618975,3.4868,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726790619777,3.4871,143.35,143.32,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726790620178,14.24721753,143.37,143.32,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726790620388,10.71,143.36,143.32,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726790620582,10.71,143.36,143.32,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1726790620893,3.4872,143.35,143.32,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1726790621486,7.04629387,143.35,143.32,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1726790621686,7.04629387,143.35,143.32,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726790621985,7.04629387,143.35,143.32,18.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726790622382,7.04629387,143.35,143.32,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726790622888,7.04629387,143.35,143.32,15.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726790623089,7.04629387,143.35,143.32,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726790624189,7.04629387,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726790624491,3.4873,143.34,143.31,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726790624684,3.4873,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726790624882,14.26909387,143.35,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790625283,17.75639387,143.35,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726790626788,7.04639387,143.35,143.32,14.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726790627490,10.71,143.34,143.31,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1726790627890,14.26909387,143.35,143.31,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1726790628788,10.71,143.34,143.31,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726790629093,10.71,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726790629792,10.71,143.34,143.29,12.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726790629793,10.71,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726790630686,3.4878,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726790630885,3.4878,143.33,143.3,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726790631295,3.55909387,143.35,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790631586,10.71,143.36,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790631793,3.41328635,143.35,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790632189,3.41328635,143.35,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726790632501,14.12328635,143.35,143.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726790632796,14.1971,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726790635193,10.71,143.35,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790635988,14.1971,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726790636191,10.71,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726790636394,10.71,143.34,143.3,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1726790636586,14.1973,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726790636988,14.1973,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726790637295,10.71,143.33,143.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726790637596,8.345,143.43,143.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726790637597,10.71,143.31,143.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726790637797,10.71,143.31,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790637993,14.15294129,143.3,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790638194,10.71,143.3,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726790638793,14.27084065,143.3,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726790639392,17.75924065,143.3,143.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726790640797,10.71,143.3,143.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726790640992,14.26525556,143.3,143.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726790641592,10.71,143.29,143.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726790641796,10.71,143.29,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790642798,3.42331457,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726790643301,3.42331457,143.28,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726790643302,6.91211457,143.28,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726790643502,6.91211457,143.28,143.25,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726790643700,10.71,143.27,143.25,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726790644399,10.71,143.26,143.25,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726790644594,14.22336505,143.26,143.25,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726790644997,14.22336505,143.26,143.22,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726790645196,17.71276505,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726790645395,17.71276505,143.26,143.22,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726790645396,6.9744,143.35,143.22,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726790645603,10.71,143.26,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726790646000,10.71,143.26,143.22,13.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726790646201,14.1994,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726790646798,14.1994,143.26,143.23,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726790647004,3.4897,143.24,143.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726790647203,14.1997,143.24,143.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726790647603,14.1997,143.24,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726790647604,3.4906,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726790647909,10.71,143.2,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790649021,10.71,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726790650315,14.2007,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726790650917,10.71,143.22,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790651222,10.71,143.23,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790651514,14.2001,143.23,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726790652316,2.8077,143.26,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790652624,1.3435,143.3,143.15,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726790652625,1.4563,143.3,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790652814,3.52514758,143.29,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790653423,3.4883,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726790653624,3.4883,143.3,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726790654126,3.4883,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726790655918,3.41074938,143.43,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790656119,16.75,143.35,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790656320,3.4876,143.33,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790657316,3.4876,143.33,143.21,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726790657317,3.5568935,143.33,143.25,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790657521,1.3486,143.37,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790657522,16.75,143.32,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790657828,3.40865519,143.31,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790658032,3.40865519,143.31,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726790658224,3.40865519,143.31,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790658520,3.4887,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726790659227,3.4883,143.3,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726790660429,3.4885,143.29,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726790662225,3.40865519,143.31,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790662426,16.75,143.3,143.21,21.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726790662625,3.46334615,143.29,143.21,21.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726790663230,3.4888,143.28,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726790664828,3.4888,143.28,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726790666035,3.4885,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726790666634,3.4888,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726790667233,2.7826,143.34,143.25,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790667426,16.75,143.33,143.25,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790667635,3.55873933,143.32,143.25,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790667833,3.4883,143.3,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726790668129,3.4883,143.3,143.25,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790669125,3.4883,143.3,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726790669332,3.4883,143.3,143.21,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726790669333,6.9712,143.42,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790669528,6.9712,143.42,143.29,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790669529,16.75,143.38,143.29,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790669728,16.75,143.38,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726790670037,16.75,143.38,143.29,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790670038,3.4876,143.33,143.29,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790671130,3.4876,143.33,143.3,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726790671334,3.4874,143.34,143.29,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790671637,16.75,143.36,143.27,20.729]
["bitfinex-derivatives","SOLF0:USTF0",1726790671838,16.75,143.36,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726790672137,16.75,143.36,143.27,20.729]
["bitfinex-derivatives","SOLF0:USTF0",1726790672438,16.75,143.34,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726790672640,3.4883,143.3,143.27,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1726790673037,3.4883,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726790673341,3.4881,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726790674938,16.75,143.36,143.27,20.729]
["bitfinex-derivatives","SOLF0:USTF0",1726790675434,3.4873,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726790677334,16.75,143.36,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726790677737,2.8285,143.4,143.27,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1726790677738,3.4878,143.32,143.27,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1726790677941,3.4878,143.32,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726790678536,3.53786122,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726790678537,3.4876,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726790679046,2.8285,143.4,143.27,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1726790679047,16.75,143.36,143.27,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1726790680142,3.4873,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726790683150,3.4876,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726790683348,16.75,143.34,143.27,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1726790683650,3.4879,143.32,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726790684245,3.4879,143.32,143.27,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1726790685352,16.75,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726790685353,3.4876,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726790686256,16.75,143.32,143.21,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1726790686448,16.75,143.3,143.22,20.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726790686947,16.75,143.3,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726790687152,16.75,143.3,143.22,20.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726790687354,3.4888,143.28,143.22,20.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726790687948,3.4886,143.29,143.22,20.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726790688544,3.4886,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726790689052,18.1435,143.32,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726790689243,16.75,143.32,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726790689444,3.4882,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726790690949,1.4385,143.36,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790690950,16.75,143.35,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790691457,3.4878,143.32,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726790691761,18.1885,143.36,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790692154,3.4877,143.33,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726790692352,16.75,143.32,143.22,20.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726790692655,3.4888,143.28,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726790692853,3.56702388,143.3,143.22,20.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726790693154,16.75,143.32,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726790693155,3.4886,143.29,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726790697961,16.75,143.32,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790698363,3.4882,143.31,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790699460,3.4882,143.31,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726790700362,3.4883,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726790701365,3.4885,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726790701566,3.4885,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726790702567,16.75,143.31,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790703769,3.4884,143.3,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726790704369,3.4884,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726790704568,139.62,143.44,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790704761,18.1885,143.36,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790705166,3.4874,143.34,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726790705663,18.1885,143.36,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790705863,16.75,143.36,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790706069,16.75,143.36,143.28,18.1054]
["bitfinex-derivatives","SOLF0:USTF0",1726790706467,3.4873,143.34,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726790706666,16.75,143.36,143.28,18.1054]
["bitfinex-derivatives","SOLF0:USTF0",1726790707175,3.4871,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726790707865,4.8353,143.37,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726790708175,19.5105,143.4,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790708375,3.4862,143.39,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726790708572,3.41074938,143.43,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790708779,16.75,143.46,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790709079,3.4851,143.44,143.38,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790709774,3.4851,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726790712476,3.4845,143.46,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726790712673,16.75,143.48,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790712874,16.75,143.48,143.4,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726790713071,3.4843,143.47,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726790713681,3.4844,143.46,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726790714382,16.75,143.49,143.4,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726790714680,16.75,143.49,143.41,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790715777,3.4842,143.47,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726790715979,16.75,143.49,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726790716374,3.4841,143.47,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726790718087,16.75,143.49,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726790718687,3.4845,143.46,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726790719786,3.4845,143.46,143.41,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726790719787,16.75,143.48,143.41,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726790720190,3.4846,143.46,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726790720485,16.75,143.48,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726790720886,3.4845,143.46,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726790722182,16.75,143.48,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726790722387,16.75,143.48,143.4,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726790722388,16.75,143.46,143.4,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726790722591,16.75,143.46,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726790723085,3.4851,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726790723487,16.75,143.46,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726790723688,3.4857,143.41,143.37,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726790723881,3.4857,143.41,143.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726790724286,20.15473999,143.42,143.35,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726790724488,1.3574,143.44,143.32,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726790724489,16.75,143.4,143.32,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726790724691,20.22621686,143.4,143.32,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726790724892,20.22621686,143.4,143.3,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726790724893,16.75,143.38,143.3,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726790725289,3.4872,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726790725490,16.75,143.36,143.28,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726790725786,16.75,143.34,143.28,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726790726093,3.488,143.32,143.28,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726790726290,16.75,143.36,143.28,18.151]
["bitfinex-derivatives","SOLF0:USTF0",1726790726496,16.75,143.36,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726790726497,3.4876,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726790728584,3.4874,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726790729395,3.4875,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726790730394,3.4873,143.35,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726790730792,16.75,143.36,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726790731796,3.4874,143.34,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726790733789,3.4874,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726790736402,3.4876,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726790736603,3.4876,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726790737494,16.75,143.36,143.28,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726790737495,3.4878,143.32,143.28,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726790737699,6.9116835,143.32,143.28,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726790737899,6.9116835,143.32,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726790738201,3.4881,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726790738802,3.4879,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726790739499,7.04499481,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726790742906,2.6864,143.35,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790743404,3.4874,143.34,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790744108,6.1736,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726790744309,2.6864,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726790745905,3.4873,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726790748819,3.4877,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726790749308,3.4877,143.33,143.25,18.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726790750916,3.4878,143.32,143.25,18.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726790751117,19.4364,143.35,143.25,18.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726790751320,19.4364,143.35,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726790751819,3.4876,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726790755922,14.2176,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726790758420,3.44573734,143.32,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726790758920,3.44573734,143.32,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790759225,14.2175,143.34,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790759623,14.2175,143.34,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726790760125,3.4875,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726790760322,3.4875,143.33,143.3,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726790760822,3.42200973,143.32,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726790761824,3.42200973,143.32,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790761825,10.73,143.36,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790762021,12.1659,143.39,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790762415,3.4865,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726790762822,10.73,143.39,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790763118,10.73,143.39,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790763119,3.4863,143.39,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726790763519,3.4863,143.39,143.35,14.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726790763723,14.2163,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726790764025,16.76,143.38,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726790764922,16.76,143.36,143.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790765525,3.4871,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726790765717,16.76,143.36,143.28,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726790766125,3.4875,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726790766318,16.76,143.36,143.28,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726790766516,3.4871,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726790767722,3.4871,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726790767918,16.76,143.38,143.3,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790768333,3.4868,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726790769026,3.4868,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726790771420,16.76,143.36,143.28,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726790771719,16.76,143.33,143.28,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726790771927,3.42898844,143.32,143.28,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726790772929,6.91688844,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726790774229,20.18898844,143.32,143.25,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726790774828,3.4881,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726790775333,3.4881,143.31,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726790777340,3.4883,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726790778031,16.76,143.3,143.23,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726790778436,3.4899,143.24,143.2,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1726790778627,16.76,143.26,143.2,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726790779029,16.76,143.26,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726790779441,3.4896,143.25,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726790779639,3.48858372,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726790780339,3.48858372,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726790781443,6.97838372,143.24,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726790781738,3.48858372,143.24,143.18,110.02970532]
["bitfinex-derivatives","SOLF0:USTF0",1726790781939,16.76,143.26,143.18,110.02970532]
["bitfinex-derivatives","SOLF0:USTF0",1726790782540,3.4899,143.24,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726790782742,3.46197422,143.23,143.18,110.02970532]
["bitfinex-derivatives","SOLF0:USTF0",1726790783643,3.46197422,143.23,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726790784640,6.95197422,143.23,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726790784839,3.49,143.23,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726790785346,7.0611555,143.23,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726790785533,16.76,143.22,143.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790785739,16.76,143.21,143.13,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726790786143,20.2506,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726790787242,3.4909,143.2,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726790787444,16.76,143.21,143.13,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726790787935,16.76,143.19,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726790788341,3.4913,143.18,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726790788540,1.3574,143.22,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726790788846,3.492,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726790789141,16.76,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726790789544,20.2518,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726790789738,3.48253284,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726790789941,3.48253284,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726790790140,16.76,143.16,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726790790743,3.492,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726790790944,3.43598832,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726790791946,3.56980808,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726790792148,3.492,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726790792644,16.76,143.14,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726790792850,16.76,143.14,143.08,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726790793237,20.2523,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726790793448,16.76,143.14,143.08,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726790793949,3.4925,143.13,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726790796448,3.487138,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726790796954,3.4928,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726790797146,3.52208343,143.11,143.06,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726790797345,16.76,143.12,143.06,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726790797651,3.493,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726790797849,16.76,143.12,143.06,18.1598]
["bitfinex-derivatives","SOLF0:USTF0",1726790798059,16.76,143.14,143.06,18.1598]
["bitfinex-derivatives","SOLF0:USTF0",1726790798260,20.32471605,143.14,143.06,18.1598]
["bitfinex-derivatives","SOLF0:USTF0",1726790798557,3.4925,143.13,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726790804359,20.32471605,143.14,143.06,19.597]
["bitfinex-derivatives","SOLF0:USTF0",1726790804360,3.4928,143.12,143.06,19.597]
["bitfinex-derivatives","SOLF0:USTF0",1726790804561,20.2528,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726790804958,3.493,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726790805265,3.493,143.11,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726790806266,3.4932,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726790806454,3.4932,143.1,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726790809469,3.4934,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726790809857,3.4934,143.09,143.02,19.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726790810058,3.56471605,143.14,143.02,19.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726790810059,14.2338,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790810666,14.2338,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726790810859,10.74,143.06,143.02,13.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726790811058,10.74,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726790813169,10.74,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726790813667,10.74,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726790813868,14.21507238,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726790814058,10.74,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726790814570,14.30841688,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726790814870,10.74,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726790816666,14.26446979,143.11,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790816871,10.74,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790817070,14.19350496,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726790817469,10.74,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726790818072,16.77,143.12,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726790818275,3.4223923,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726790818775,6.9153923,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726790820363,16.77,143.1,143.02,19.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726790820870,16.77,143.08,143.02,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726790821169,16.77,143.15,143.02,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726790821170,16.77,143.07,143.02,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726790821365,16.77,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726790821569,16.77,143.07,143.02,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726790821764,16.77,143.07,142.98,19.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726790821972,3.4943,143.06,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726790822175,16.77,143.07,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726790823074,16.77,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726790823275,16.77,143.05,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726790823870,16.77,143.05,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726790824079,16.77,143.05,142.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790824277,20.2645,143.05,142.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790824475,20.2645,143.05,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726790824675,16.77,143.03,142.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790825074,20.2649,143.03,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726790826775,20.2649,143.03,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726790826776,16.77,143.03,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726790827170,16.77,143.05,142.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790827372,3.54169641,143.08,143.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790827675,3.42803242,143.07,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726790828582,6.92193242,143.07,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726790828881,3.4939,143.07,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726790829880,3.4738124,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726790830076,6.9679124,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726790830287,3.4941,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726790831384,3.43011005,143.05,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726790831982,6.92461005,143.05,142.98,19.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726790832283,3.43011005,143.05,142.98,19.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726790832485,16.77,143.07,142.98,19.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726790832791,16.77,143.05,142.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790833284,20.2645,143.05,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726790833486,4.2428,143.13,142.98,19.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726790833487,16.77,143.07,142.98,19.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726790834078,3.56157333,143.06,142.98,19.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726790834784,3.56157333,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726790835582,7.05567333,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726790838888,16.77,143.07,142.98,19.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726790839086,20.25314486,143.08,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726790839285,3.48314486,143.08,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726790839485,3.4935,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726790839694,3.51496558,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726790839988,20.28496558,143.08,143.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790840189,16.77,143.08,143.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790840388,20.2637,143.08,143.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790840789,23.82237536,143.08,143.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790841387,20.32867536,143.08,143.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790841985,16.77,143.1,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726790842183,16.77,143.1,143.02,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790842393,3.54019636,143.12,143.04,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790842590,3.54019636,143.12,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790842796,16.77,143.14,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790844095,4.1845,143.18,143.08,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790844096,16.77,143.16,143.08,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790844294,20.2618,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726790844591,4.1845,143.18,143.05,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790844592,16.77,143.15,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790844798,16.77,143.11,143.05,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790844993,20.23294681,143.11,143.05,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790845698,20.23294681,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726790846490,20.23294681,143.11,143.05,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790846491,20.23294681,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726790847490,1.3536,143.17,143.05,6.31812877]
["bitfinex-derivatives","SOLF0:USTF0",1726790847491,20.2625,143.13,143.05,6.31812877]
["bitfinex-derivatives","SOLF0:USTF0",1726790847685,16.77,143.13,143.05,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790847890,16.77,143.13,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726790848298,16.77,143.14,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790849398,16.77,143.14,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726790849891,16.77,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726790850093,20.2619,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726790851694,3.492,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726790852895,3.492,143.15,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790852896,20.2617,143.16,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726790853094,16.77,143.16,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790853492,20.2618,143.16,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726790853989,20.2618,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726790854800,20.2618,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726790855297,20.2618,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726790855698,20.2618,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726790856495,3.492,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726790856703,16.77,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726790857599,16.77,143.13,143.05,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790857898,3.50936369,143.12,143.05,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790858293,3.50936369,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726790858601,3.50936369,143.12,143.05,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790860396,16.77,143.11,143.05,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790860598,3.51834299,143.1,143.05,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790861196,3.51834299,143.1,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726790862003,3.4932,143.1,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726790862197,3.57664852,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726790862708,16.77,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726790863295,20.34105618,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726790864802,20.34105618,143.11,143.05,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726790864803,20.34105618,143.11,143.03,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726790865007,16.77,143.09,143.03,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726790865408,20.2634,143.09,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726790865703,23.73634745,143.09,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726790866306,20.24294745,143.09,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726790867303,20.24294745,143.09,143.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726790867304,20.24294745,143.09,143.0,19.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726790867604,16.77,143.07,143.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726790867898,3.4942,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726790868697,3.4942,143.06,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726790868896,16.77,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726790869404,20.264,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726790869800,16.77,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726790870809,3.4941,143.06,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726790871712,20.264,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726790872006,16.77,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726790872808,3.4941,143.06,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726790875106,16.77,143.05,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726790875305,16.77,143.04,142.96,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726790875906,20.2648,143.04,142.96,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726790876107,16.77,143.04,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726790876610,3.4949,143.03,142.96,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726790878006,3.4951,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726790878208,16.77,143.02,142.93,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726790878711,16.77,143.02,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726790878712,3.4955,143.01,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726790878904,7.05397383,143.01,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726790879413,3.55847383,143.01,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726790879610,20.2652,143.02,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726790880308,3.56791646,143.01,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726790881216,3.4954,143.01,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726790881407,3.41462513,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726790882315,20.18462513,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726790882515,16.77,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726790882707,20.2549252,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726790883314,20.2549252,142.98,142.93,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726790883916,10.75,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790884408,10.75,142.97,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726790884914,10.75,142.97,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726790885113,10.75,142.96,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726790887117,10.75,142.96,142.92,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726790887118,2.67,143.02,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726790887319,10.75,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790887715,14.22446242,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726790888313,10.75,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726790889018,10.75,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726790890315,10.75,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726790892015,3.42713307,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726790893017,3.42713307,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726790893219,6.92343307,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726790893417,3.42713307,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726790896527,20.2965,142.97,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726790896723,20.25291118,142.97,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790897127,3.4967,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726790897329,16.8,142.95,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790897529,16.8,142.93,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790898324,3.4489496,142.92,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790900826,3.4975,142.92,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790901127,16.8,142.91,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790901624,20.32586203,142.91,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790906733,16.8,142.93,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790906926,3.52271238,142.92,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790907126,7.02041238,142.92,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790907328,3.52271238,142.92,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790907732,16.8,142.93,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790907932,3.48141692,142.92,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790908130,16.8,142.93,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790908432,16.8,142.93,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726790908631,16.8,142.93,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790908831,16.8,142.93,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726790913333,3.4968,142.95,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790913635,16.8,142.94,142.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726790913839,16.8,142.94,142.91,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1726790914034,10.74,142.92,142.91,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726790915540,14.24416442,142.92,142.91,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1726790916133,14.24416442,142.92,142.83,14.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726790916437,10.74,142.87,142.83,14.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726790917827,10.74,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726790918532,4.1983,142.96,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790918741,10.74,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790919136,10.74,142.91,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726790919331,10.74,142.91,142.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1726790919532,10.74,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726790921435,10.74,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726790923535,3.4972,142.94,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726790923733,10.74,142.91,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726790925240,10.74,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726790925433,10.74,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726790926733,14.21921078,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726790926937,10.74,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726790927443,14.23356021,142.92,142.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790927632,10.74,142.92,142.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790927833,10.74,142.92,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726790928241,14.25175948,142.92,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726790928441,10.74,142.91,142.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790928751,10.74,142.89,142.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790930951,10.74,142.89,142.88,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726790931250,10.74,142.9,142.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790931949,10.74,142.92,142.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790932849,10.74,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726790933245,10.74,142.92,142.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790933448,10.74,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726790933640,10.74,142.91,142.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790933844,10.74,142.89,142.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790934044,14.17148214,142.89,142.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790934849,14.17148214,142.89,142.88,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726790934850,10.74,142.89,142.88,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726790935652,10.74,142.91,142.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790936049,10.74,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726790936549,3.48082326,142.92,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726790936752,10.74,142.92,142.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790936951,10.74,142.91,142.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790937351,10.74,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726790937848,10.74,142.91,142.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790938049,10.74,142.9,142.88,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726790938553,10.74,142.9,142.88,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726790940355,10.74,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726790942452,10.74,142.9,142.88,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726790943157,10.74,142.9,142.88,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726790946852,10.74,142.9,142.88,13.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726790947863,4.1983,142.96,142.88,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1726790948058,12.97944242,143.01,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790948368,10.74,142.99,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790949260,14.32725765,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790949456,10.74,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726790949653,10.74,143.01,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726790949963,3.53193639,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726790950157,3.4953,143.02,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726790950553,3.52703918,143.01,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726790950754,3.52703918,143.01,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726790950755,16.79,143.01,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726790950962,3.46337548,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726790951562,6.95897548,143.0,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726790952653,6.95897548,143.0,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726790952654,3.4961,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726790952859,16.79,142.98,142.9,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726790953264,20.2867,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726790953565,16.79,142.96,142.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1726790953762,3.4968,142.95,142.91,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726790954663,20.2867,142.96,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726790954863,18.2506,142.98,142.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1726790955264,21.7468,142.98,142.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1726790955959,21.7468,142.98,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726790956564,21.7468,142.98,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726790957370,3.4963,142.97,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726790957863,3.4966,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726790958070,3.4966,142.96,142.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1726790958071,16.79,142.96,142.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1726790958864,20.2867,142.96,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726790959066,20.2867,142.96,142.91,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1726790959375,16.79,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726790959681,1.4152,142.99,142.91,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726790959878,23.74907548,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726790960177,4.1478,143.05,142.92,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726790960178,16.79,143.02,142.92,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726790960373,4.1478,143.05,142.94,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726790960374,16.79,143.03,142.94,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726790960581,20.9378,143.05,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726790960976,20.9378,143.05,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726790960977,3.4947,143.04,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726790961176,3.4947,143.04,142.97,18.2201]
["bitfinex-derivatives","SOLF0:USTF0",1726790961680,23.0544,143.05,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726790961882,16.79,143.07,142.97,18.2201]
["bitfinex-derivatives","SOLF0:USTF0",1726790962084,16.79,143.07,142.98,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1726790962376,3.4943,143.06,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726790962878,3.4943,143.06,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726790963581,3.4943,143.06,143.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1726790966883,16.79,143.07,143.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1726790967080,20.26294745,143.09,143.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1726790967281,16.79,143.11,143.03,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1726790967483,20.2831,143.11,143.03,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1726790967989,3.4932,143.1,143.03,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1726790968585,3.4932,143.1,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726790969286,3.4932,143.1,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726790969884,16.79,143.11,143.03,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1726790970192,16.79,143.11,143.04,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726790970587,3.4934,143.1,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726790970790,6.26071094,143.13,143.04,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726790970791,16.79,143.09,143.04,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726790970984,16.79,143.09,143.04,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726790971591,3.4937,143.08,143.04,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726790971989,16.79,143.09,143.04,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726790972285,16.79,143.11,143.04,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726790972491,50.1667048,143.16,143.04,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726790972686,16.79,143.12,143.04,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1726790972893,3.4931,143.11,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726790973087,16.79,143.14,143.05,18.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726790973285,3.4929,143.11,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726790973688,16.79,143.12,143.05,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726790973992,20.2833,143.1,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726790974487,16.79,143.1,143.04,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726790974696,16.79,143.09,143.04,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1726790975786,16.79,143.07,143.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790975992,20.31006549,143.07,143.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790976190,16.79,143.05,143.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790976389,20.2844,143.05,143.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790976691,23.69818881,143.05,143.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1726790980590,3.4946,143.04,143.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1726790982192,3.4946,143.04,143.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1726790984894,3.4954,143.01,142.96,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726790985094,3.4954,143.01,142.96,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726790985400,20.2858,143.0,142.96,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726790985696,16.79,143.0,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726790986198,3.4958,142.99,142.92,19.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726790987897,3.4958,142.99,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726790988098,3.4958,142.99,142.92,19.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726790988400,20.2857,143.0,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726790988993,3.4957,143.0,142.92,19.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726790989391,3.4954,143.01,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726790990198,3.4954,143.01,142.94,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726790991100,3.4954,143.01,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726790992003,3.4956,143.0,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726790992406,16.79,143.02,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726790993002,3.496,142.99,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726790993204,3.496,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726790994215,3.4957,143.0,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726790994702,3.4954,143.01,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726790995107,16.79,143.02,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726790995805,3.4956,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726790998404,3.4954,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726790999910,3.4957,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726791000301,16.79,143.02,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791000508,7.66621601,143.07,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726791000509,3.4961,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726791003012,16.79,142.98,142.92,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726791003311,16.79,142.97,142.92,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726791003610,16.79,142.95,142.88,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726791004317,3.4974,142.93,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726791005513,3.4971,142.94,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726791005908,3.46356889,142.94,142.88,18.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726791006109,3.46356889,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726791006713,3.4966,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726791007315,3.4969,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726791007514,0.2741,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726791007914,3.7716,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726791008121,3.7716,142.93,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726791008311,3.4979,142.91,142.88,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726791008517,0.2741,142.93,142.88,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726791009014,3.4976,142.92,142.88,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1726791009907,3.7715,142.93,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726791010109,0.2741,142.93,142.88,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726791011413,3.7714,142.93,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726791011815,0.2741,142.93,142.88,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726791012918,0.2741,142.93,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726791015816,3.7714,142.93,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726791016522,3.7714,142.93,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726791016719,0.2741,142.93,142.88,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726791016921,17.0641,142.93,142.87,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726791017116,17.0641,142.93,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726791017321,3.7715,142.93,142.87,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726791017722,3.7715,142.93,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726791018322,3.4974,142.93,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726791021831,3.4975,142.92,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726791022925,16.79,142.95,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726791023130,16.79,142.95,142.87,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726791024038,3.4975,142.93,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726791025937,10.75,142.92,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726791026234,14.2477,142.92,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726791026441,10.75,142.89,142.87,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726791027337,10.75,142.89,142.87,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726791027541,10.75,142.89,142.87,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726791028839,14.24566013,142.9,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726791029041,14.24566013,142.9,142.87,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726791029730,14.24566013,142.9,142.87,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726791031739,14.24566013,142.9,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791031740,10.75,142.88,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791032140,10.75,142.88,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726791032341,14.24089831,142.88,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726791033142,4.1851,142.99,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726791033143,3.4979,142.91,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726791033343,3.4979,142.91,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791033943,14.2477,142.92,142.88,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726791034347,3.44620341,142.91,142.88,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726791037536,4.1851,142.99,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791037744,4.1851,142.99,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791037947,4.1851,142.99,142.83,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726791037948,10.75,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791038244,10.75,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791038446,10.75,143.0,142.85,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726791038447,3.55741162,143.03,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791038650,10.75,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791039141,14.2455,143.01,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726791039448,14.2455,143.01,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791039449,10.75,143.01,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791039845,3.49950997,143.05,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791040054,16.78,143.07,142.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791040347,3.4943,143.06,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726791040937,3.4944,143.05,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726791041545,20.23694579,143.07,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726791041546,3.4946,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726791042250,3.4946,143.04,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726791045343,3.4946,143.04,142.98,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726791045344,16.78,143.04,142.98,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726791046049,3.4953,143.02,142.98,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726791050854,3.4954,143.01,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726791051055,3.4954,143.01,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726791051254,3.4961,142.99,142.95,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726791051460,16.78,143.0,142.95,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726791051758,16.78,142.98,142.91,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726791051953,16.78,142.98,142.91,18.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726791052152,16.78,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726791052553,16.78,143.0,142.92,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791052755,3.44984165,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726791053254,16.78,143.02,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726791053453,3.4957,143.0,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726791054253,3.4954,143.01,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726791054553,3.46106144,143.02,142.96,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791054751,3.495,143.03,142.96,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791054956,3.495,143.03,142.97,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726791055156,3.495,143.03,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726791055660,3.495,143.03,142.97,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726791056258,3.495,143.03,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726791056762,3.495,143.03,142.97,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726791058260,16.78,143.02,142.97,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726791058459,16.78,143.02,142.93,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791059660,16.78,143.02,142.94,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791059860,3.4956,143.0,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726791060559,3.4958,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726791060765,3.4958,142.99,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726791061768,16.78,143.02,142.94,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791062362,3.4955,143.01,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726791063660,3.47260648,143.04,142.9,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726791063661,3.47260648,143.04,142.96,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791063970,1.3857,143.09,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791063971,16.78,143.07,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791064162,3.4945,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791064374,7.04672482,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791064567,3.4945,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791064770,3.4946,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791065672,20.35915947,143.05,142.97,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726791066170,20.35915947,143.05,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791066171,23.85365947,143.05,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791067273,23.85365947,143.05,142.97,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726791067274,20.35915947,143.05,142.97,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726791067661,20.35915947,143.05,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726791067662,16.78,143.04,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726791068168,3.4952,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726791068372,16.78,143.02,142.97,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726791068671,3.4957,143.0,142.93,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726791068870,16.78,143.0,142.93,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726791069381,16.78,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726791069879,16.78,143.0,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726791070072,16.78,143.0,142.93,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726791070374,3.4954,143.01,142.94,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791070675,16.78,143.05,142.96,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791070874,3.495,143.03,142.97,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726791071075,3.43902092,143.05,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791071272,16.78,143.07,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791071777,3.4947,143.04,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726791072775,3.4949,143.03,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726791078479,20.21852319,143.05,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726791078673,1.3857,143.09,142.99,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726791078674,18.1657,143.09,142.99,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726791078877,19.4697,143.1,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791079381,3.4938,143.08,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791079782,3.4939,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726791080279,16.78,143.1,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791080469,3.4937,143.08,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791081270,3.4937,143.08,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726791082276,3.4935,143.09,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726791082473,3.4935,143.09,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791082780,3.4925,143.13,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726791082980,3.4925,143.13,143.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791083279,3.4933,143.1,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726791083777,3.56911609,143.12,143.05,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726791083975,3.56911609,143.12,143.05,19.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726791084175,16.78,143.13,143.05,19.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726791084374,3.4929,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726791084881,16.78,143.14,143.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791085778,3.4926,143.13,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726791086378,3.4927,143.12,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726791086681,3.46108818,143.14,143.05,19.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726791086876,3.4933,143.1,143.05,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726791087073,16.78,143.13,143.05,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726791087280,3.4936,143.09,143.05,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726791087476,16.78,143.1,143.04,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726791088181,3.46700601,143.09,143.04,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726791088685,3.4938,143.08,143.04,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726791089285,3.4939,143.07,143.04,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726791095686,16.78,143.1,143.04,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726791096287,3.52041761,143.09,143.04,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726791096683,3.4935,143.09,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726791096892,3.55782794,143.11,143.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791097080,1.3259,143.13,143.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791097285,3.4933,143.1,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726791097678,3.51936872,143.11,143.04,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726791097882,3.4935,143.09,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726791098686,3.4932,143.1,143.04,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726791099186,3.4932,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726791099988,3.57900433,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726791100183,3.57900433,143.12,143.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791100585,3.4931,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726791103894,14.2231,143.11,143.07,14.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726791105089,10.73,143.11,143.08,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726791105294,3.54229363,143.14,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791105993,3.4925,143.13,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791106184,1.4591,143.17,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791106393,2.7454,143.2,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726791106394,7.04219436,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726791106597,3.4918,143.16,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791106783,13.4754,143.2,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791106983,12.0574,143.2,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791107194,3.4913,143.18,143.15,14.2218]
["bitfinex-derivatives","SOLF0:USTF0",1726791107592,3.4913,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726791107894,16.78,143.19,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791108390,16.78,143.17,143.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791109190,16.78,143.15,143.08,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726791109394,3.50950489,143.14,143.08,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726791110395,3.4926,143.13,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726791112587,6.98013696,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726791112893,16.78,143.17,143.08,19.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726791113094,3.4922,143.14,143.08,19.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726791113596,3.4674599,143.16,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726791113798,3.4922,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726791114189,16.78,143.19,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726791115100,3.4919,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726791117001,3.492,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726791117599,3.4922,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726791117799,3.52578708,143.16,143.08,19.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726791117998,2.6533,143.2,143.08,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726791117999,16.78,143.15,143.08,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726791118597,3.4925,143.13,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726791118799,16.78,143.13,143.08,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726791119001,3.4923,143.14,143.08,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726791119205,2.6533,143.2,143.08,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726791119206,3.43367316,143.15,143.08,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726791119703,3.4924,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726791119902,3.4924,143.13,143.08,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726791120401,19.4333,143.2,143.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791120402,20.28251436,143.14,143.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791120600,16.78,143.14,143.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791120805,3.4931,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726791121701,7.03819643,143.12,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726791121896,3.4927,143.12,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726791122501,6.97672545,143.12,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726791125108,3.4929,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726791125310,3.48402545,143.12,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726791125511,16.78,143.14,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726791125707,3.4931,143.11,143.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791126212,3.4931,143.11,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726791126717,3.4932,143.1,143.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791126909,3.4932,143.1,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726791127818,3.4932,143.1,143.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791128313,3.4939,143.07,143.04,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726791128616,16.78,143.11,143.04,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726791129320,3.4936,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726791130011,10.74,143.11,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791130216,10.74,143.12,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791130619,3.493,143.11,143.07,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726791130913,3.493,143.11,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791131119,3.493,143.11,143.08,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726791131712,14.2327,143.12,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726791131917,3.4927,143.12,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726791132218,3.4929,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726791132413,4.5563,143.13,143.06,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791132806,21.3463,143.13,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726791133011,21.3463,143.13,143.04,18.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726791133012,16.79,143.11,143.04,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726791133413,16.79,143.11,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726791133414,3.4934,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726791134517,3.4937,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726791136414,4.5563,143.13,142.99,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726791136614,16.79,143.1,143.01,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791136918,3.4935,143.09,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791137119,21.3463,143.13,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791137317,3.4932,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726791137515,3.4932,143.1,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791137819,3.4932,143.1,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726791138413,21.3463,143.13,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791139021,3.4935,143.09,143.05,20.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726791140718,3.4937,143.08,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726791141416,3.4939,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726791141615,16.79,143.11,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726791142015,3.4937,143.08,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726791143922,3.494,143.07,143.03,20.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726791144123,3.494,143.07,143.03,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791144330,16.79,143.11,143.03,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791144526,16.79,143.1,143.01,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791145020,21.0722,143.13,142.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726791145021,16.79,143.08,142.99,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726791145534,16.79,143.08,142.99,18.1567]
["bitfinex-derivatives","SOLF0:USTF0",1726791146423,3.4943,143.06,142.99,18.1567]
["bitfinex-derivatives","SOLF0:USTF0",1726791146625,16.79,143.08,142.99,18.1567]
["bitfinex-derivatives","SOLF0:USTF0",1726791146826,16.79,143.08,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726791147731,3.4945,143.05,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726791150526,20.27573163,143.06,142.99,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726791150731,16.79,143.06,142.99,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726791151226,3.4946,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726791152020,14.2346,143.04,143.0,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726791152225,3.4949,143.03,143.0,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726791154130,3.49272547,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726791154335,10.74,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791154828,4.2822,143.13,142.99,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726791154829,10.74,143.04,142.99,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726791155030,3.51115511,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791155227,14.2345,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791155430,3.52759179,143.06,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791155635,10.74,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791155929,3.494,143.07,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791156133,10.74,143.1,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791156935,10.74,143.1,143.05,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726791157534,14.2333,143.1,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726791157933,10.74,143.1,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726791158133,10.74,143.1,143.05,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726791159235,3.4935,143.09,143.05,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726791159431,3.4935,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726791161343,3.4929,143.11,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791163448,10.74,143.12,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791164250,3.4929,143.11,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791166345,3.4929,143.11,143.07,14.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726791167245,10.74,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791167551,10.74,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791168743,14.234,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726791169851,3.4937,143.08,143.04,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726791170044,10.74,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791170844,14.2335,143.09,143.05,14.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726791172946,3.4932,143.1,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791173850,3.4932,143.1,143.07,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726791176067,10.74,143.08,142.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726791176252,10.74,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791176560,10.74,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791176761,10.74,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726791176956,10.74,143.05,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791177258,14.2344,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791178558,14.2344,143.05,143.01,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726791178754,10.74,143.07,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791178959,10.74,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791179560,3.494,143.07,143.03,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726791180257,3.494,143.07,143.04,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726791181158,3.4937,143.08,143.04,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726791181559,3.4939,143.07,143.04,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726791181960,3.4939,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726791183061,3.4934,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726791183255,16.78,143.1,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791183651,3.4939,143.08,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726791183856,16.78,143.1,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726791184066,16.78,143.1,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726791184252,16.78,143.08,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791184657,3.4943,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726791184966,16.78,143.1,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791185278,16.78,143.1,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726791185861,3.4939,143.08,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726791186570,16.78,143.1,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726791187073,3.4943,143.06,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726791187269,3.4943,143.06,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726791187575,3.42567502,143.06,142.99,18.109]
["bitfinex-derivatives","SOLF0:USTF0",1726791187772,3.4946,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791188175,16.78,143.07,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791188372,3.4946,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791189376,3.4948,143.04,142.99,18.109]
["bitfinex-derivatives","SOLF0:USTF0",1726791189670,3.56131763,143.06,142.99,18.109]
["bitfinex-derivatives","SOLF0:USTF0",1726791189880,16.78,143.07,142.99,18.109]
["bitfinex-derivatives","SOLF0:USTF0",1726791190180,3.4947,143.04,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726791190680,3.4947,143.04,142.99,18.109]
["bitfinex-derivatives","SOLF0:USTF0",1726791190980,3.4947,143.04,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726791192384,3.4949,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726791192690,3.47125825,143.05,142.99,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726791192884,3.4951,143.03,142.99,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726791193279,3.47580361,143.04,142.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726791193488,1.4011,143.12,142.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726791193489,16.78,143.05,142.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726791193679,3.56606062,143.04,142.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726791194079,3.4952,143.02,142.99,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726791195287,3.495,143.03,142.99,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726791195683,3.495,143.03,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726791196186,16.78,143.05,142.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726791196187,18.156,143.08,142.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726791196482,16.78,143.08,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791196689,16.78,143.08,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791196984,16.78,143.08,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791197190,3.4945,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726791197484,6.97218871,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726791198389,3.4947,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791201293,6.95575318,143.05,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726791201489,18.1282,143.11,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726791201791,3.4943,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726791201990,3.4943,143.06,143.03,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726791202587,3.4943,143.06,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791202890,3.4943,143.06,143.03,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726791203190,3.4944,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791203392,3.4944,143.05,143.02,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1726791203585,10.74,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791203791,10.74,143.04,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791203990,10.74,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791204194,14.25556117,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791204391,3.4948,143.04,143.01,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726791208295,3.4948,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791209587,3.4949,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791212193,3.4947,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791213696,7.00996117,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791213896,0.2741,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791215000,3.7689,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791215900,0.2741,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791216090,10.74,143.02,142.91,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726791216290,14.2362,142.98,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791216594,10.74,142.98,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791216795,10.74,142.98,142.93,14.2371]
["bitfinex-derivatives","SOLF0:USTF0",1726791217299,3.4964,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791218299,3.4964,142.97,142.93,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726791220000,1.6993,143.03,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791220199,1.6993,143.03,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791220200,5.27021419,143.03,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791220497,10.74,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791220705,10.74,143.02,142.92,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1726791221002,10.74,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791221305,3.4957,143.0,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791221900,10.74,143.01,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791222595,3.4958,143.0,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791223400,10.74,143.02,142.98,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1726791223598,10.74,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791223803,0.2741,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791224298,14.19242792,143.05,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791224803,3.4949,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791225006,10.74,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791225610,10.74,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791225803,10.74,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791226306,14.2355,143.01,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726791226612,10.74,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791226812,3.4958,142.99,142.95,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726791227002,3.4958,142.99,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791227510,14.2356,143.0,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726791227906,14.2356,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726791228106,14.2354,143.01,142.97,14.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726791228410,14.2354,143.01,142.97,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726791228910,3.4948,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726791229217,3.4948,143.04,143.0,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726791229412,3.4948,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791229603,3.4948,143.04,143.0,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726791230000,3.4953,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791230206,10.74,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791230713,3.495,143.03,142.99,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1726791231307,3.495,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791231512,14.2347,143.04,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726791232009,3.4947,143.04,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726791237419,20.26653116,143.06,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726791237718,20.26653116,143.06,142.98,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726791237918,3.4949,143.03,142.98,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726791238622,3.4951,143.02,142.98,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726791238922,20.26653116,143.06,142.98,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726791239216,20.26653116,143.06,142.98,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726791239217,3.4957,143.0,142.98,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726791240012,16.79,143.04,142.98,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726791240521,20.26653116,143.06,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726791241424,20.26653116,143.06,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726791241621,3.47653116,143.06,142.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791241924,18.1829,143.08,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791242126,3.4941,143.06,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791242421,3.45845564,143.06,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791242615,18.1829,143.08,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791242818,3.4945,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791244221,6.90579689,143.06,142.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791244522,3.41159689,143.06,142.99,18.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726791244722,3.4944,143.05,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726791245020,3.4944,143.05,142.99,18.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726791245416,3.4944,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791246420,3.4941,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726791246625,3.4941,143.06,142.99,18.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726791247129,3.4939,143.07,143.01,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791247325,16.79,143.1,143.01,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791247526,4.1009,143.13,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791248025,18.14637424,143.13,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791248526,4.1009,143.13,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791248727,2.7356,143.13,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791248928,3.4931,143.1,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726791254736,3.4931,143.1,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726791255634,18.1553,143.16,143.06,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726791255837,18.1553,143.16,143.07,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726791256135,10.74,143.14,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791256337,3.4925,143.13,143.09,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726791256537,3.4925,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791257136,3.4925,143.13,143.09,14.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726791257536,3.4925,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791258828,3.4925,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726791260741,3.4923,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726791261535,3.4923,143.14,143.11,14.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726791262542,3.55357191,143.17,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791262748,4.2052,143.2,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791262947,17.08033535,143.2,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791263148,3.4913,143.18,143.15,14.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726791265152,2.745,143.25,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791265153,3.491,143.19,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791265345,10.74,143.22,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791265549,3.42327383,143.24,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791265745,3.4904,143.22,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726791265951,4.1819,143.25,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791265952,3.42921337,143.25,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791266145,3.489,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726791266347,3.489,143.28,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791266649,3.489,143.28,143.24,14.2297]
["bitfinex-derivatives","SOLF0:USTF0",1726791266848,3.489,143.27,143.24,14.2297]
["bitfinex-derivatives","SOLF0:USTF0",1726791267353,3.489,143.27,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791268160,3.55499196,143.27,143.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791268447,16.75,143.28,143.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791268642,3.4899,143.24,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726791269044,3.4899,143.24,143.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791269246,3.4899,143.24,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726791270151,3.4899,143.24,143.19,20.2408]
["bitfinex-derivatives","SOLF0:USTF0",1726791270557,3.4899,143.24,143.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791271655,3.4899,143.24,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726791272656,3.4899,143.24,143.14,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1726791272657,20.30345554,143.27,143.17,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791273450,20.30345554,143.27,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726791274653,3.4902,143.23,143.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791274849,3.4902,143.23,143.14,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1726791274850,3.55345554,143.27,143.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791275254,3.4898,143.24,143.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791275460,16.75,143.28,143.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791275853,3.4896,143.25,143.21,20.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726791276452,3.4897,143.24,143.21,20.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726791277753,2.7465,143.34,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791277955,16.75,143.33,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791278460,16.75,143.31,143.21,20.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726791278961,16.75,143.31,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726791279554,3.4894,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726791279749,16.75,143.31,143.21,20.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726791280150,16.75,143.31,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726791280559,3.4894,143.26,143.21,20.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726791281062,16.75,143.31,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726791281761,3.4895,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726791283460,3.4895,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726791283857,3.43066486,143.27,143.21,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726791284058,16.75,143.29,143.21,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726791285062,3.4897,143.24,143.21,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726791286165,20.2851967,143.27,143.21,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726791286359,16.75,143.27,143.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791286756,16.75,143.27,143.19,20.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726791286958,20.18532844,143.27,143.19,20.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726791287154,3.4902,143.23,143.19,20.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726791287360,20.18532844,143.27,143.19,20.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726791288058,3.4903,143.22,143.19,20.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726791291764,3.4903,143.22,143.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791293855,3.4903,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726791294056,3.4903,143.22,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791294969,3.4906,143.21,143.14,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1726791295269,3.4906,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791300970,3.4913,143.18,143.14,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1726791301279,10.73,143.21,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791301675,4.1625,143.26,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791301977,10.73,143.25,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791302175,3.4904,143.22,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791302978,3.4907,143.2,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791303179,3.4907,143.2,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791303874,3.4903,143.22,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791304082,3.4903,143.22,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791305480,10.73,143.24,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791305684,10.73,143.21,143.14,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1726791305871,10.73,143.21,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791306070,10.73,143.22,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791306677,3.4905,143.21,143.18,14.221]
["bitfinex-derivatives","SOLF0:USTF0",1726791306875,4.1625,143.26,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791307074,4.1625,143.26,143.14,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1726791307075,10.73,143.25,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791307275,3.49,143.23,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791307775,14.16532844,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791307980,10.73,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791308378,3.4899,143.24,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791308785,3.50265315,143.26,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791308982,3.4895,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791309179,3.50265315,143.26,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791309486,3.50265315,143.26,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726791309487,10.73,143.25,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791309782,3.4901,143.23,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791310175,10.73,143.25,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791310176,3.4902,143.22,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791310375,10.73,143.24,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791310882,14.27511471,143.24,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791311282,3.4905,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791313583,10.73,143.23,143.14,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1726791313785,10.73,143.22,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791314182,3.4908,143.2,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791314576,10.73,143.23,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791314783,10.73,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791315379,14.22716949,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791315784,3.4906,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791316286,3.4906,143.21,143.18,14.2212]
["bitfinex-derivatives","SOLF0:USTF0",1726791316683,3.4907,143.2,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791317190,10.73,143.22,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791317883,10.73,143.22,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791318085,10.73,143.22,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791318383,3.4912,143.18,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791319186,10.73,143.18,143.07,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1726791319386,10.73,143.15,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791319592,3.4924,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726791319891,10.73,143.15,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791320085,4.2191,143.22,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791320281,10.73,143.17,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791320485,10.73,143.18,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791320784,3.4917,143.17,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791321381,3.4917,143.17,143.09,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1726791321382,3.4913,143.18,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791321692,10.73,143.21,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791322292,3.49716949,143.23,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791322592,10.73,143.23,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791322791,3.4907,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791323386,14.22713312,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726791323983,3.49713312,143.23,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726791324189,16.77,143.25,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726791324486,16.77,143.25,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726791324682,20.23167912,143.25,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726791325193,3.4906,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726791326392,3.4907,143.2,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726791327493,3.4906,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726791327890,3.4906,143.21,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791328391,3.4906,143.21,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726791329694,3.4906,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726791330796,3.4907,143.2,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726791334008,0.2741,143.23,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791334009,3.4905,143.21,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726791334711,3.4904,143.22,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726791335407,3.4904,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726791335909,3.4905,143.21,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791337008,3.4905,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726791337308,3.4905,143.21,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791337610,3.4903,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726791338403,3.7643,143.23,143.18,20.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726791338608,3.7643,143.23,143.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791338609,0.2741,143.23,143.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791339409,0.2741,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726791340907,0.2741,143.23,143.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791341103,0.2741,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726791341310,16.77,143.31,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791341513,3.4888,143.28,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726791341903,14.03306495,143.3,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726791342314,3.489,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726791342509,14.03306495,143.3,143.23,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791343006,3.4884,143.3,143.25,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791343313,3.4884,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726791343612,3.4884,143.3,143.25,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791344008,3.4884,143.3,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726791344408,3.4884,143.3,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726791344603,3.4887,143.29,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726791345110,3.4889,143.28,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726791345313,10.72,143.27,143.22,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726791346219,10.72,143.25,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726791347214,14.2096,143.25,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726791347916,3.4896,143.25,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726791348117,3.4898,143.24,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726791349208,16.76,143.26,143.17,19.5727]
["bitfinex-derivatives","SOLF0:USTF0",1726791349404,16.76,143.26,143.17,18.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726791349816,3.4903,143.22,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726791350211,20.28286877,143.26,143.17,18.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726791351516,3.4901,143.23,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726791352109,20.28286877,143.26,143.17,18.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726791352418,16.76,143.28,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726791352618,3.40508407,143.27,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726791353418,3.40508407,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726791353715,16.76,143.3,143.21,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791353910,3.4892,143.27,143.21,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791356820,3.4892,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726791357215,3.4892,143.27,143.21,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791357412,3.4889,143.28,143.21,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791357615,3.4889,143.28,143.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791357917,3.4887,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726791358218,3.4887,143.29,143.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791358414,3.4887,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726791360116,3.4888,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726791360318,16.76,143.31,143.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791361726,3.4887,143.29,143.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791361922,21.58738395,143.35,143.2,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726791362121,16.76,143.27,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726791362318,20.29176557,143.27,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726791363421,16.76,143.26,143.2,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726791363621,16.76,143.24,143.17,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726791363821,3.45391801,143.23,143.17,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726791364327,16.76,143.22,143.14,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726791364625,3.54677653,143.21,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726791365820,3.4908,143.2,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726791366527,3.4908,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726791368723,3.491,143.19,143.14,18.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726791368930,16.76,143.2,143.14,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726791369626,3.4914,143.18,143.14,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726791370729,3.4914,143.18,143.14,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726791375836,16.76,143.18,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726791376033,3.45751355,143.17,143.09,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791376227,3.4918,143.16,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726791377638,3.52180039,143.17,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726791377835,16.76,143.16,143.08,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791378131,16.76,143.16,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726791378333,20.25888012,143.16,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726791378736,3.4921,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726791380941,3.4918,143.16,143.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791381845,3.4915,143.17,143.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791382045,18.1114,143.2,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726791382338,21.66504075,143.2,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726791382844,3.4917,143.16,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726791384746,3.4915,143.17,143.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791385736,3.4915,143.17,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726791388948,10.74,143.16,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791389647,10.74,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791389851,10.74,143.14,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791390255,14.2323,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726791391250,10.74,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726791391857,14.232,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726791392759,3.4922,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726791394962,3.4929,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726791395162,10.74,143.11,143.06,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726791395562,10.74,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726791396358,14.2329,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726791396668,4.90504075,143.2,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726791396669,10.74,143.09,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726791396967,10.74,143.09,143.06,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726791397163,10.74,143.09,143.02,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726791397373,10.74,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791397874,10.74,143.09,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726791399967,10.74,143.09,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726791402273,10.74,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726791402474,10.74,143.09,143.03,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726791402475,10.74,143.08,143.03,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726791402668,10.74,143.08,143.03,12.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726791403275,10.74,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726791403769,10.74,143.07,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726791404174,10.74,143.07,143.03,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726791404369,3.45735409,143.09,143.03,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726791404569,10.74,143.06,143.03,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726791404769,10.74,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726791405568,10.74,143.06,142.97,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726791405569,10.74,143.05,142.97,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726791405765,10.74,143.05,143.0,104.11486632]
["bitfinex-derivatives","SOLF0:USTF0",1726791406376,10.74,143.04,143.0,93.37486632]
["bitfinex-derivatives","SOLF0:USTF0",1726791406678,10.74,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791408180,10.74,143.02,142.98,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726791408378,10.74,143.03,142.98,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726791408773,10.74,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726791410278,10.74,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726791410479,10.74,143.02,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726791414582,3.4949,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726791415177,14.2349,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726791416083,10.74,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726791416284,10.74,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726791419694,10.74,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726791421192,10.74,143.01,142.97,12.156]
["bitfinex-derivatives","SOLF0:USTF0",1726791421393,14.2349,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791421593,10.74,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791421893,10.74,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726791422295,10.74,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726791422796,3.4954,143.01,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726791423001,10.74,143.02,142.97,12.156]
["bitfinex-derivatives","SOLF0:USTF0",1726791423492,10.74,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726791423997,7.06566401,143.04,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791424193,1.4103,143.09,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791424401,10.74,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791424594,3.50426532,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726791425493,14.2334,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726791426091,3.4937,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726791426895,14.2337,143.08,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726791427093,10.74,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726791427698,10.74,143.07,142.98,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726791427996,10.74,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791428191,10.74,143.07,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726791428499,10.74,143.04,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791428899,10.74,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726791430289,10.74,143.04,142.98,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726791430290,10.74,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791430490,1.3516,143.13,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791430688,10.74,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791430901,17.69297803,143.09,143.05,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726791431600,3.4936,143.08,143.05,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726791432099,3.4936,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726791432100,14.2336,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726791432690,10.74,143.06,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791432891,10.74,143.05,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791434103,10.74,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791434497,1.3516,143.13,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791434702,10.74,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791435001,1.3516,143.13,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791435002,14.23853042,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791435297,10.74,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791435501,14.2338,143.08,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726791435695,10.74,143.07,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791435891,10.74,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726791436095,10.74,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726791436399,10.74,143.03,142.99,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726791436603,10.74,143.01,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726791437500,10.74,143.01,142.93,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726791437501,10.74,143.0,142.93,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726791437798,10.74,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791438192,14.2356,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726791438692,10.74,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726791438900,3.4959,142.99,142.95,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726791439099,10.74,142.98,142.95,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726791439902,3.4959,142.99,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726791441096,3.4959,142.99,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726791441298,3.4956,143.0,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726791442103,3.4954,143.01,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726791442902,16.8,143.02,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726791443211,16.8,143.01,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726791443404,3.4963,142.97,142.94,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726791443906,16.8,142.99,142.94,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726791444506,16.8,143.01,142.94,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726791445198,3.4959,142.99,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726791445404,3.4959,142.99,142.94,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726791445701,16.8,143.01,142.94,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726791446709,3.496,142.99,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726791447204,16.8,142.99,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726791447608,3.4962,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726791448708,3.4962,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726791448906,20.2959,142.99,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726791449112,20.2959,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726791449304,3.4959,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726791449498,16.8,143.01,142.93,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726791450212,3.4962,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726791450403,16.8,142.97,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726791450714,3.43227068,142.96,142.89,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726791450905,20.2969,142.95,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726791451110,16.8,142.95,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726791451608,16.8,142.95,142.89,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726791452206,20.2968,142.95,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726791452411,3.4968,142.95,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726791452603,16.8,142.97,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726791453008,3.4967,142.96,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726791454113,3.4964,142.97,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726791454314,16.8,143.01,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726791454614,3.4956,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726791456515,3.4962,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726791456716,3.4962,142.98,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726791457115,3.4962,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726791457512,3.4962,142.98,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726791457714,3.4959,142.99,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726791459712,3.4959,142.99,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726791460216,3.4957,143.0,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726791461311,3.4959,142.99,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726791461616,3.4959,142.99,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726791463113,3.4961,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726791463320,3.4961,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726791464018,3.4964,142.97,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726791464315,16.8,142.99,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726791465217,3.4965,142.97,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726791465721,3.4965,142.97,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726791467224,3.4962,142.98,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726791467413,3.4962,142.98,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726791467618,16.8,143.01,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726791467818,3.496,142.99,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726791469120,3.496,142.99,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726791469527,16.8,143.01,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726791469721,16.8,143.01,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726791470324,3.4962,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726791471420,3.4959,142.99,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726791473330,3.4959,142.99,142.89,19.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726791473331,16.8,142.99,142.89,19.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726791473835,3.4966,142.96,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726791474035,10.76,142.95,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791474336,10.76,142.95,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726791475333,14.2568,142.95,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726791475930,3.4968,142.95,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726791476336,3.4968,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726791477641,3.4972,142.94,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726791478432,3.4972,142.94,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726791480941,3.46983648,142.95,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726791480942,6.96673648,142.95,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726791481138,3.4969,142.95,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726791481645,7.0142204,142.95,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726791484548,3.4971,142.94,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726791484748,16.81,142.93,142.87,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726791485441,3.44488851,142.92,142.87,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726791485839,6.94258851,142.92,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726791486044,16.81,142.95,142.87,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726791486252,20.2713615,142.95,142.87,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726791486442,3.4974,142.93,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726791487444,16.81,142.93,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726791487945,3.4974,142.93,142.87,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726791488149,3.4613615,142.95,142.87,18.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726791488441,3.4971,142.94,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726791488843,3.4971,142.94,142.87,18.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726791489442,3.4971,142.94,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726791489848,20.3071,142.94,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726791490247,3.4973,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726791490643,16.81,142.94,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726791491344,3.4976,142.92,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726791495949,10.75,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726791497752,10.75,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726791499755,14.2478,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726791500352,10.75,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726791500753,10.75,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726791500946,10.75,142.9,142.87,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1726791501147,10.75,142.88,142.77,368.98]
["bitfinex-derivatives","SOLF0:USTF0",1726791501354,10.75,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791501660,10.75,142.87,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726791506766,10.75,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726791507766,10.75,142.87,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726791512967,6.95120719,142.88,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726791513168,10.75,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726791515370,10.75,142.86,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726791515673,3.45260719,142.88,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791515968,10.75,142.87,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791516176,10.75,142.86,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791516672,10.75,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791517171,10.75,142.86,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726791517472,10.75,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791517868,10.75,142.86,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726791519572,10.75,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726791520676,10.75,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726791522170,10.75,142.89,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791522372,14.06157801,142.96,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791522566,140.04,142.97,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791522567,10.75,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791522771,14.24814486,142.91,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726791522975,140.04,142.97,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791523269,1.4146,142.98,142.81,3.54120218]
["bitfinex-derivatives","SOLF0:USTF0",1726791523270,10.75,142.93,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791523874,10.75,142.93,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726791525676,10.75,142.94,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726791526476,10.75,142.94,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791526674,10.75,142.96,142.9,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726791526876,69.7801,143.28,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791526877,6.9868,143.1,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791527075,10.75,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791527267,10.75,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791527473,10.75,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791528477,10.75,142.98,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726791528674,10.75,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791529878,10.75,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726791531775,10.75,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726791531982,10.75,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791532783,10.75,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726791533183,3.4952,143.02,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791533387,3.4952,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726791533388,10.75,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726791533777,10.75,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791534282,10.75,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791534779,10.75,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791534980,10.75,142.95,142.91,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726791536182,10.75,142.95,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726791540487,10.75,142.95,142.91,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726791543789,10.75,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726791544192,10.75,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726791544383,10.75,142.93,142.83,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1726791544588,10.75,142.92,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791544987,10.75,142.92,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726791545891,10.75,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726791546288,10.75,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726791547797,10.75,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726791548996,10.75,142.92,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791549791,10.75,142.92,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791550188,10.75,142.92,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726791556396,10.75,142.9,142.84,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726791556592,10.75,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791556792,10.75,142.85,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726791556993,10.75,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791557289,10.75,142.84,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791557496,10.75,142.84,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726791558399,10.75,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726791559595,6.19827346,142.93,142.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726791559596,10.75,142.82,142.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726791559792,10.75,142.81,142.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726791559995,10.75,142.81,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726791560191,10.75,142.81,142.77,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726791560896,10.75,142.78,142.65,3.43544088]
["bitfinex-derivatives","SOLF0:USTF0",1726791561102,10.75,142.75,142.69,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726791561298,10.75,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726791562495,10.75,142.75,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791562893,10.75,142.75,142.69,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726791563093,10.75,142.75,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726791563296,10.75,142.74,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726791563496,10.75,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726791564099,10.75,142.73,142.69,12.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726791564100,10.75,142.73,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726791564299,10.75,142.73,142.69,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726791564700,10.75,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726791566407,3.5013,142.77,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726791566608,10.75,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726791568406,10.75,142.74,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726791569810,2.8869,142.83,142.69,12.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726791570011,10.75,142.75,142.69,12.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726791571614,10.75,142.75,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726791571807,10.75,142.75,142.69,12.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726791572218,10.75,142.75,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726791573115,10.75,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726791573312,3.5014,142.77,142.69,12.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726791573617,10.75,142.75,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791574413,10.75,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726791577020,10.75,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726791578119,10.75,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726791578317,10.75,142.72,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726791578918,10.75,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726791579918,3.44352011,142.76,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726791580110,10.75,142.76,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791580515,10.75,142.76,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726791580715,14.20858639,142.76,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726791581209,10.75,142.76,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726791581516,10.75,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726791582516,10.75,142.73,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726791583323,7.02685831,142.76,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726791583324,10.75,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726791583817,3.5017,142.75,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726791584014,10.75,142.73,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726791584611,2.8869,142.83,142.69,12.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726791584818,2.8869,142.83,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791585118,10.75,142.78,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791585313,10.75,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726791585510,10.75,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791585711,10.75,142.8,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1726791585915,10.75,142.79,142.69,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726791586118,10.75,142.78,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791586829,10.75,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726791588118,10.75,142.78,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726791589925,10.75,142.78,142.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791590317,10.75,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726791591021,10.75,142.78,142.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791591328,10.75,142.76,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791591727,10.75,142.76,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726791591928,10.75,142.76,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791593234,10.75,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726791593529,10.75,142.77,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791594129,10.75,142.77,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726791596023,10.75,142.76,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791596932,10.75,142.76,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726791597728,10.75,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726791598036,10.75,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726791598231,2.8869,142.83,142.69,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726791598232,10.75,142.73,142.69,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726791598731,2.8869,142.83,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791598935,2.8869,142.83,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791598936,10.75,142.73,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791599124,10.75,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726791600537,3.5014,142.77,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791600838,10.75,142.75,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791601031,10.75,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726791601437,10.75,142.75,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791601745,10.75,142.74,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791602130,2.8869,142.83,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791602441,10.75,142.78,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791602838,10.75,142.78,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791603041,10.75,142.78,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726791604739,10.75,142.76,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791604937,10.75,142.76,142.65,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726791604938,10.75,142.74,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791605444,10.75,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726791606648,3.501,142.78,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726791606851,10.75,142.75,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726791607540,10.75,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726791609555,10.75,142.76,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791610348,10.75,142.76,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726791610849,10.75,142.74,142.66,3.46405719]
["bitfinex-derivatives","SOLF0:USTF0",1726791611044,10.75,142.74,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791611244,10.75,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726791611941,10.75,142.77,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791612151,10.75,142.75,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791612340,10.75,142.75,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726791612950,10.75,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726791616150,10.75,142.74,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726791617254,10.75,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726791617549,10.75,142.74,142.66,3.42295822]
["bitfinex-derivatives","SOLF0:USTF0",1726791617856,10.75,142.71,142.65,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726791618045,10.75,142.71,142.65,13.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726791618547,10.75,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726791621060,10.75,142.71,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791622254,10.75,142.75,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791623355,10.75,142.75,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726791624053,10.75,142.75,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726791629357,3.58338189,142.78,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791629554,2.8126,142.82,142.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791629762,10.75,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791630158,10.75,142.8,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726791630462,1.3516,142.85,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791630662,1.3516,142.85,142.71,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726791630857,10.75,142.83,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791631360,10.75,142.84,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791631862,1.3233,142.87,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791632057,10.75,142.84,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791632760,10.75,142.84,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726791633062,1.3233,142.87,142.71,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726791633063,10.75,142.81,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791633365,1.3233,142.87,142.71,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726791633366,1.3233,142.87,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791633565,10.75,142.83,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726791633860,10.75,142.81,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726791634055,20.3099,142.83,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726791634260,16.81,142.83,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726791634456,16.81,142.81,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726791635162,20.3104,142.81,142.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726791636166,3.5005,142.8,142.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726791636667,3.5005,142.8,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726791637064,3.5005,142.8,142.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726791638263,3.5005,142.8,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726791638770,3.5005,142.8,142.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726791639068,3.5005,142.8,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726791640166,3.5005,142.8,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726791642271,20.3103,142.81,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726791645072,3.5005,142.8,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726791645374,16.81,142.81,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726791645873,3.501,142.78,142.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726791646070,16.81,142.79,142.71,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726791646272,20.27262455,142.79,142.71,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726791646771,16.81,142.81,142.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726791646976,3.4759356,142.8,142.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726791647771,6.9766356,142.8,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726791649475,3.5007,142.8,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726791650777,16.81,142.81,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726791650977,3.5009,142.79,142.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726791651385,3.5009,142.79,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726791652471,3.47793318,142.8,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726791652472,3.5011,142.78,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726791652670,3.47793318,142.8,142.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726791653482,3.5008,142.79,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726791653982,3.501,142.78,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726791655080,3.5008,142.79,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726791655282,3.47793318,142.8,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726791655486,3.5007,142.79,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726791655781,7.00805672,142.79,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726791655984,3.5007,142.8,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726791656185,16.47107454,142.87,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791656391,10.77,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791657480,10.77,142.79,142.75,14.2716]
["bitfinex-derivatives","SOLF0:USTF0",1726791661081,10.77,142.78,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726791661283,14.2711,142.78,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791661587,10.77,142.75,142.71,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726791662086,10.77,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726791662283,14.2713,142.77,142.72,14.2723]
["bitfinex-derivatives","SOLF0:USTF0",1726791665490,10.77,142.77,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791665988,10.77,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726791667090,10.77,142.77,142.73,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1726791667480,10.77,142.77,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726791667990,10.77,142.76,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726791668987,10.77,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726791669194,10.77,142.73,142.63,233.7479693]
["bitfinex-derivatives","SOLF0:USTF0",1726791669391,10.77,142.72,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791669893,10.77,142.73,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791670388,10.77,142.73,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726791671986,10.77,142.73,142.69,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726791674090,3.5018,142.75,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726791674285,1.3787,142.77,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791674489,10.77,142.75,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791675289,10.77,142.75,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726791679610,10.77,142.74,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726791691312,10.77,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726791693106,10.77,142.73,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726791693307,10.77,142.74,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726791695812,10.77,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726791696124,10.77,142.73,142.66,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726791696322,10.77,142.71,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726791696820,4.84033207,142.77,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791697022,10.77,142.76,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791697220,10.77,142.76,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791697421,10.77,142.76,142.73,14.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726791697714,1.4114,142.82,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791698022,10.77,142.81,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791698212,15.14981704,142.86,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791698410,10.77,142.84,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791698626,10.77,142.84,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791699520,10.77,142.84,142.8,14.2703]
["bitfinex-derivatives","SOLF0:USTF0",1726791699921,10.77,142.81,142.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726791700116,10.77,142.81,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791700317,10.77,142.81,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726791700717,10.77,142.81,142.77,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1726791701916,10.77,142.81,142.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726791701917,10.77,142.81,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791702417,10.77,142.82,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791702623,10.77,142.83,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791702814,6.35494246,142.88,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791703017,14.2691,142.86,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726791703215,14.2691,142.86,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791704109,14.2691,142.86,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726791704110,10.77,142.85,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726791704623,10.77,142.85,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791705216,14.269,142.86,142.81,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726791706123,10.77,142.86,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791707424,14.2691,142.86,142.81,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726791707823,10.77,142.86,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726791708027,1.4475,142.88,142.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726791708028,10.77,142.88,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791708215,10.77,142.89,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791708423,10.77,142.89,142.85,14.2691]
["bitfinex-derivatives","SOLF0:USTF0",1726791709823,14.2683,142.89,142.85,14.2691]
["bitfinex-derivatives","SOLF0:USTF0",1726791710027,10.77,142.88,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726791710228,10.77,142.88,142.84,14.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726791710529,10.77,142.85,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791711221,10.77,142.85,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791711626,10.77,142.85,142.81,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726791712026,10.77,142.86,142.81,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726791716132,14.2691,142.86,142.81,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726791716328,6.38281106,142.94,142.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726791716329,10.77,142.85,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726791716529,10.77,142.85,142.8,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726791716737,10.77,142.84,142.8,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726791719034,14.2695,142.84,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726791719238,14.2695,142.84,142.8,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726791719443,10.77,142.81,142.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726791719633,10.77,142.8,142.76,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726791719832,15.14602425,142.9,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791720033,10.77,142.85,142.8,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726791720435,14.2694,142.85,142.8,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726791720636,10.77,142.85,142.8,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726791720836,10.77,142.83,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791721036,10.77,142.82,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791721331,10.77,142.82,142.78,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726791721535,10.77,142.81,142.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726791721737,10.77,142.81,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791722144,10.77,142.81,142.77,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726791722940,14.2705,142.8,142.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726791723139,10.77,142.78,142.72,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1726791723437,10.77,142.75,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791723647,10.77,142.75,142.71,14.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726791724642,14.2713,142.77,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726791725039,10.77,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791725434,3.5009,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791725946,10.77,142.8,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726791725947,3.5006,142.8,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726791726244,3.5006,142.8,142.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726791726441,20.30910919,142.82,142.74,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726791726745,3.5004,142.81,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726791726947,20.30910919,142.82,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726791727339,3.5006,142.8,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726791727537,3.5006,142.8,142.74,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726791728746,3.5006,142.8,142.74,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726791728747,16.82,142.8,142.74,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726791729644,3.5011,142.78,142.74,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726791731245,3.5011,142.78,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726791731442,3.5011,142.78,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726791731443,16.82,142.78,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726791731639,2.7691,142.81,142.68,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1726791731844,16.82,142.77,142.68,19.475]
["bitfinex-derivatives","SOLF0:USTF0",1726791733737,3.5015,142.76,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726791735749,3.5015,142.76,142.68,19.475]
["bitfinex-derivatives","SOLF0:USTF0",1726791735750,16.82,142.8,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726791736136,3.5012,142.77,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726791736951,16.82,142.8,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726791737445,3.5009,142.79,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726791740149,3.5011,142.78,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726791740652,3.5011,142.78,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726791741047,3.5011,142.78,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726791741450,20.3207,142.8,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726791741752,16.82,142.8,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726791742051,3.5009,142.79,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726791743659,16.82,142.8,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726791744855,3.5008,142.79,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726791745263,16.82,142.8,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726791745563,16.82,142.8,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726791746059,3.5009,142.79,142.73,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726791748063,10.76,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791750265,10.76,142.77,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791752563,14.2613,142.77,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791752867,10.76,142.77,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791753358,14.2613,142.77,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791753563,10.76,142.77,142.73,13.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726791754161,14.2613,142.77,142.73,13.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726791755870,14.2613,142.77,142.73,17.129]
["bitfinex-derivatives","SOLF0:USTF0",1726791756972,10.76,142.75,142.64,147.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726791757263,10.76,142.74,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791759461,3.5024,142.73,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791762571,14.262,142.74,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791762773,10.76,142.75,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791763472,14.2618,142.75,142.7,14.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726791765074,3.5019,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726791765267,3.5019,142.74,142.7,14.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726791767075,14.2618,142.75,142.7,14.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726791768969,10.76,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791769272,10.76,142.76,142.72,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1726791770070,14.2615,142.76,142.72,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1726791770373,14.2615,142.76,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791771174,10.76,142.75,142.71,14.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726791771473,14.2619,142.75,142.7,14.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726791773275,10.76,142.75,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791773872,10.76,142.75,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726791774367,10.76,142.75,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791774772,10.76,142.75,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726791774974,10.76,142.75,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791775566,10.76,142.75,142.71,14.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726791775767,10.76,142.74,142.65,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726791775969,10.76,142.73,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791776576,10.76,142.73,142.69,14.2632]
["bitfinex-derivatives","SOLF0:USTF0",1726791778476,14.2622,142.73,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791779480,10.76,142.73,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791779979,10.76,142.72,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791780381,14.2625,142.72,142.67,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1726791780584,10.76,142.72,142.65,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726791780781,10.76,142.72,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791781880,14.2626,142.72,142.68,14.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726791782778,10.76,142.72,142.68,14.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726791785988,2.8377,142.8,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791786286,10.76,142.75,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791787384,3.502,142.74,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791787888,10.76,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726791788189,10.76,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791788190,10.76,142.74,142.69,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1726791788590,3.5023,142.73,142.69,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1726791788788,3.5023,142.73,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726791788993,10.76,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726791789491,14.2625,142.72,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726791789691,10.76,142.71,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726791790188,10.76,142.71,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726791794597,10.76,142.72,142.68,14.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726791795091,14.2623,142.73,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791796301,10.76,142.72,142.68,14.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726791797988,10.76,142.72,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726791797989,14.2625,142.72,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726791798192,14.2625,142.72,142.67,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1726791801903,3.5023,142.73,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791802201,10.76,142.74,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791802394,14.2621,142.74,142.7,14.2629]
["bitfinex-derivatives","SOLF0:USTF0",1726791804097,9.8387,142.8,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791804098,1.4371,142.8,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791804302,10.76,142.78,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791804490,10.76,142.77,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791805095,14.2613,142.77,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791806198,1.4358,142.84,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791806199,10.76,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791807194,15.14648261,142.88,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791807394,10.76,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791808102,10.76,142.86,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791808497,3.4994,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791808695,10.76,142.82,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791810207,14.2601,142.82,142.77,14.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726791811309,3.5003,142.81,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791811508,3.5003,142.81,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726791811509,10.76,142.8,142.76,14.2614]
["bitfinex-derivatives","SOLF0:USTF0",1726791812008,10.76,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791812401,14.2605,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791812603,10.76,142.78,142.74,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1726791812804,6.9965,142.9,142.7,3.5370875]
["bitfinex-derivatives","SOLF0:USTF0",1726791812805,10.76,142.75,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791814710,15.15308434,142.81,142.71,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726791814711,10.76,142.76,142.71,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726791814907,14.2613,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791815408,10.76,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726791816015,3.5012,142.77,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726791816713,3.5012,142.77,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726791818310,3.5015,142.76,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726791836918,3.5011,142.78,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726791837122,16.82,142.79,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726791837826,16.82,142.76,142.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726791838023,10.77,142.74,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791838219,14.2721,142.74,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791839230,3.5022,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791841129,3.502,142.74,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791841725,3.502,142.74,142.66,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726791841726,10.77,142.74,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726791842024,10.77,142.74,142.69,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726791843133,3.5023,142.73,142.7,14.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726791843330,10.77,142.75,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791843637,10.77,142.75,142.7,14.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726791843833,3.5023,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791845137,10.77,142.72,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726791845332,10.77,142.7,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791845530,10.77,142.7,142.66,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726791845729,3.5032,142.69,142.66,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726791845925,3.48265625,142.72,142.66,12.122]
["bitfinex-derivatives","SOLF0:USTF0",1726791846130,10.77,142.71,142.66,12.122]
["bitfinex-derivatives","SOLF0:USTF0",1726791846334,3.5032,142.7,142.66,12.122]
["bitfinex-derivatives","SOLF0:USTF0",1726791847337,3.5032,142.7,142.66,15.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726791850940,10.77,142.71,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791851138,10.77,142.72,142.68,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726791851939,14.2726,142.72,142.68,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726791853638,3.5027,142.71,142.68,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726791856437,14.2726,142.72,142.68,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726791856643,14.2726,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726791857043,14.2726,142.72,142.66,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726791857044,3.5023,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791857244,10.77,142.74,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726791857844,14.2721,142.74,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726791858247,3.5022,142.73,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726791858445,3.5022,142.73,142.7,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726791858645,3.5022,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726791859046,14.2722,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726791860542,14.2725,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726791860748,10.77,142.72,142.67,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726791861748,3.5027,142.71,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726791862549,3.5027,142.71,142.67,15.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726791866349,3.5027,142.71,142.67,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726791866556,10.77,142.7,142.66,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726791866942,14.2731,142.7,142.66,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726791867147,3.5031,142.7,142.66,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726791867350,14.2731,142.7,142.66,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726791871254,3.5032,142.69,142.66,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726791873849,3.5038,142.67,142.62,93.62307975]
["bitfinex-derivatives","SOLF0:USTF0",1726791874057,3.5038,142.67,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791874350,14.2736,142.68,142.63,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1726791874545,3.5036,142.68,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791875155,14.2733,142.69,142.64,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1726791875650,10.77,142.69,142.64,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1726791876449,10.77,142.67,142.62,104.39307975]
["bitfinex-derivatives","SOLF0:USTF0",1726791877055,14.2738,142.67,142.62,107.89777975]
["bitfinex-derivatives","SOLF0:USTF0",1726791877253,10.77,142.67,142.62,104.39307975]
["bitfinex-derivatives","SOLF0:USTF0",1726791878151,14.2738,142.67,142.62,107.89787975]
["bitfinex-derivatives","SOLF0:USTF0",1726791878554,3.44612944,142.71,142.62,93.62307975]
["bitfinex-derivatives","SOLF0:USTF0",1726791878555,10.77,142.66,142.62,93.62307975]
["bitfinex-derivatives","SOLF0:USTF0",1726791878757,10.77,142.65,142.62,93.62307975]
["bitfinex-derivatives","SOLF0:USTF0",1726791879560,10.77,142.64,142.62,93.62307975]
["bitfinex-derivatives","SOLF0:USTF0",1726791882762,2.6704,142.7,142.62,93.62307975]
["bitfinex-derivatives","SOLF0:USTF0",1726791883062,10.77,142.66,142.62,104.39307975]
["bitfinex-derivatives","SOLF0:USTF0",1726791883559,10.77,142.66,142.62,93.62307975]
["bitfinex-derivatives","SOLF0:USTF0",1726791883560,16.18240953,142.65,142.62,93.62307975]
["bitfinex-derivatives","SOLF0:USTF0",1726791883761,5.41240953,142.64,142.62,93.62307975]
["bitfinex-derivatives","SOLF0:USTF0",1726791883962,19.68690953,142.64,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791884262,5.41240953,142.63,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791885357,5.41240953,142.62,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791885662,10.77,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791885859,5.41280932,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791886056,5.41280932,142.63,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791886255,5.41280932,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791889258,14.2742,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791889456,5.41281925,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791889665,5.41281925,142.63,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791889861,10.77,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726791890065,5.41250654,142.64,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791890267,5.41250654,142.63,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791890471,10.77,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791890972,5.41253015,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791891173,14.2742,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791891773,5.41334412,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791891970,14.2742,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791892374,5.41331123,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791892571,14.2742,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791893877,5.41315373,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791894076,5.41315373,142.63,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791894272,5.41315373,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791894573,5.41315373,142.63,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726791894782,5.41315373,142.62,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726791894972,5.41315373,142.61,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726791895375,5.41315373,142.63,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726791895673,5.41315373,142.62,142.59,17.1069]
["bitfinex-derivatives","SOLF0:USTF0",1726791895979,5.41315373,142.61,142.59,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726791896176,10.77,142.63,142.59,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726791896479,5.4137065,142.6,142.59,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1726791896973,5.4137065,142.62,142.59,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1726791898673,16.1837065,142.62,142.59,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726791898877,16.1837065,142.62,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791898878,5.4137065,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791899078,10.77,142.62,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791899375,5.41384853,142.6,142.57,14.2759]
["bitfinex-derivatives","SOLF0:USTF0",1726791899676,14.275,142.62,142.57,14.2759]
["bitfinex-derivatives","SOLF0:USTF0",1726791900275,5.41391231,142.59,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726791900476,14.275,142.62,142.57,14.2759]
["bitfinex-derivatives","SOLF0:USTF0",1726791900780,5.41391374,142.61,142.57,14.2759]
["bitfinex-derivatives","SOLF0:USTF0",1726791901074,5.41391374,142.6,142.57,14.2759]
["bitfinex-derivatives","SOLF0:USTF0",1726791901282,5.41391374,142.59,142.58,14.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726791902482,5.41391374,142.59,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791903581,5.41391374,142.59,142.58,14.2759]
["bitfinex-derivatives","SOLF0:USTF0",1726791903781,10.77,142.64,142.55,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726791903980,10.77,142.62,142.55,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726791904178,5.41350192,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791904384,5.41350192,142.61,142.55,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726791904583,5.41350192,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791904979,16.18350192,142.61,142.57,14.276]
["bitfinex-derivatives","SOLF0:USTF0",1726791905174,10.77,142.61,142.57,14.276]
["bitfinex-derivatives","SOLF0:USTF0",1726791905372,5.41406051,142.6,142.57,14.276]
["bitfinex-derivatives","SOLF0:USTF0",1726791905574,10.77,142.61,142.57,14.276]
["bitfinex-derivatives","SOLF0:USTF0",1726791905779,5.41408455,142.59,142.57,14.276]
["bitfinex-derivatives","SOLF0:USTF0",1726791905985,5.41408455,142.6,142.57,14.276]
["bitfinex-derivatives","SOLF0:USTF0",1726791906279,5.41408455,142.59,142.57,14.276]
["bitfinex-derivatives","SOLF0:USTF0",1726791906483,10.77,142.6,142.56,14.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726791906785,5.41427807,142.59,142.56,14.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726791906986,5.41427807,142.58,142.56,14.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726791907180,5.41427807,142.59,142.56,14.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726791907376,10.77,142.6,142.55,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726791907377,5.4143606,142.58,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791907581,14.2754,142.6,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791907582,5.4143606,142.57,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791907783,14.2754,142.6,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791907984,5.41438229,142.59,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791908186,5.41438229,142.58,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791908387,5.41438229,142.57,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791908582,10.77,142.59,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791908785,5.41439031,142.58,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791908987,10.77,142.59,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791909185,14.2756,142.59,142.55,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1726791909383,10.77,142.6,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726791909585,5.41420683,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726791909786,5.41420683,142.58,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726791909986,10.77,142.6,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726791910288,5.41417023,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726791910488,10.77,142.6,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726791910786,5.41417424,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726791910982,5.41417424,142.58,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726791911184,10.77,142.6,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726791911388,5.41417424,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726791911588,5.41417424,142.58,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726791911788,10.77,142.59,142.55,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1726791911989,5.41417664,142.58,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791912289,10.77,142.59,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791912483,14.2757,142.59,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791912683,5.41417664,142.58,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791912888,10.77,142.59,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791913089,5.41414116,142.58,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791913291,10.77,142.59,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791913788,5.41414116,142.58,142.55,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1726791913986,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791914187,5.41417553,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791914489,5.41417553,142.58,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791914692,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791914892,5.4141871,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791915090,5.4141871,142.58,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791915290,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791915492,5.41415963,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791915692,5.41415963,142.58,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791915893,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791916087,5.41414806,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791916288,5.41414806,142.58,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791916489,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791916690,5.41417553,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791916988,5.41417553,142.58,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791917192,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791917393,5.41418478,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791917691,5.41418478,142.58,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791917891,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791918092,5.4141758,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791918292,5.4141758,142.58,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791918493,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791918793,5.41417981,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791918996,5.41417981,142.58,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791919192,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791919497,5.4141758,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791919690,5.4141758,142.58,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791919887,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791920092,5.41421129,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791920291,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791920493,5.4141729,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791920694,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791920894,5.41414432,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791921096,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791921394,5.41413238,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791921595,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791921899,5.41416386,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791922102,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791922294,5.41418573,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791922495,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791922800,5.41415425,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791922999,10.77,142.6,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791923203,5.41414396,142.59,142.56,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726791923495,10.77,142.57,142.54,93.68486341]
["bitfinex-derivatives","SOLF0:USTF0",1726791923901,10.77,142.56,142.54,93.68486341]
["bitfinex-derivatives","SOLF0:USTF0",1726791924400,10.77,142.55,142.51,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726791924994,14.2767,142.55,142.5,14.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726791925202,10.77,142.53,142.47,4.91443756]
["bitfinex-derivatives","SOLF0:USTF0",1726791925506,10.77,142.51,142.47,4.91443756]
["bitfinex-derivatives","SOLF0:USTF0",1726791925818,10.77,142.51,142.47,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726791926396,10.77,142.51,142.46,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726791926707,10.77,142.51,142.46,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1726791927300,3.53167472,142.53,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791927503,10.77,142.53,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791927809,14.21594624,142.56,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791928003,5.41551405,142.55,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791928304,14.2765,142.56,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791928505,5.41533359,142.55,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791928700,10.77,142.56,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791928898,5.41529349,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791929111,10.77,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791929305,5.41530656,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791929513,10.77,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791929803,5.41529928,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791930005,10.77,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791930207,5.41531225,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791930407,10.77,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791930607,5.4153445,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791930808,10.77,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791931112,16.18532045,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791931312,10.77,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791931512,10.77,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726791935116,10.77,142.53,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726791935319,10.77,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726791935513,10.77,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726791935713,5.41540964,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726791935920,10.77,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726791936118,10.77,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726791936316,10.77,142.52,142.47,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726791936521,10.77,142.52,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791936822,10.77,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726791937016,10.77,142.52,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791937720,2.7764,142.65,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791937921,10.77,142.54,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791938318,10.77,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726791938519,2.7764,142.65,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791938815,10.77,142.57,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726791939015,5.41534024,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726791939320,10.77,142.57,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726791939321,5.41534024,142.55,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726791939518,10.77,142.57,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726791939721,5.41534941,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726791939916,5.41534941,142.55,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726791940116,5.41531792,142.54,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726791940619,16.18531792,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726791940822,10.77,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726791941415,10.77,142.54,142.47,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726791941624,3.5553747,142.58,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791941625,10.77,142.53,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791942214,10.77,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791943421,10.77,142.53,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726791947421,10.77,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726791947629,2.7764,142.65,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791947630,10.77,142.54,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791947826,5.41537501,142.53,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791948028,10.77,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726791948226,5.41537416,142.53,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726791948427,10.77,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726791948627,5.41537501,142.53,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726791948827,10.77,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726791949030,3.5066,142.55,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726791949031,5.41537501,142.53,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726791949221,10.77,142.56,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791949424,5.41534949,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791949729,5.41534949,142.54,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726791949931,10.77,142.56,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791950129,5.41532271,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791950431,5.41532271,142.54,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791950633,10.77,142.56,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791950825,5.4153187,142.55,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726791951033,5.4153187,142.54,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726791951330,5.4153187,142.53,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726791952231,5.4153187,142.53,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726791952430,10.77,142.55,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726791952931,5.41534113,142.54,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726791953232,5.41534113,142.53,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726791953431,10.77,142.55,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726791953834,5.41530935,142.54,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726791954129,5.41530935,142.53,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726791954328,10.77,142.55,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726791954530,5.41534085,142.54,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726791954726,5.41534085,142.53,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726791955027,10.77,142.55,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726791955235,5.41534085,142.54,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726791955534,5.41535114,142.53,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726791956427,5.41535114,142.53,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791956631,14.2767,142.55,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791956927,5.41534085,142.54,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791957228,5.41534085,142.53,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791957428,14.2767,142.55,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791957728,5.4153417,142.54,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791957925,5.4153417,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726791958131,14.2767,142.55,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726791958328,5.41534169,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726791958529,5.41534169,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726791958827,14.2767,142.55,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726791959034,5.41534142,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726791959326,16.18534142,142.53,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791959533,5.41534142,142.52,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791959928,5.41534142,142.52,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726791960129,5.41534142,142.52,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791960130,16.18534142,142.52,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791960326,10.77,142.52,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791960527,10.77,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791960833,10.77,142.54,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791961034,5.41537437,142.53,142.5,14.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726791961231,5.41537437,142.52,142.5,14.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726791961438,5.41537437,142.52,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791961632,10.77,142.55,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791962030,5.41532031,142.54,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791962231,5.41532031,142.53,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726791962429,10.77,142.55,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726791962430,5.41532031,142.52,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726791962633,5.41532031,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726791962837,5.41532031,142.53,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726791963034,10.77,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726791963235,10.77,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791963441,5.41536167,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791963642,5.41536167,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791963946,5.41536167,142.51,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791964238,5.41536167,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791964438,5.41536167,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791964640,5.41536167,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791964940,5.41536167,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791965142,5.41536167,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791965438,5.41536167,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791965634,5.41536167,142.51,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791966031,5.41536167,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791966238,5.41536167,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791966432,5.41536167,142.51,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791966641,10.77,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726791966834,5.41536647,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726791967032,5.41536647,142.52,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726791967542,5.41536647,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791967745,5.41536647,142.51,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791968442,5.41536647,142.51,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726791968648,5.41536647,142.5,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791968846,14.2774,142.52,142.47,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726791969042,16.18567625,142.51,142.47,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726791969246,16.18567625,142.51,142.46,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1726791969247,16.18567625,142.5,142.46,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1726791969452,5.41567625,142.49,142.46,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1726791969652,10.77,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726791969952,5.41519457,142.49,142.46,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1726791970151,5.41519457,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726791970548,5.41519457,142.48,142.47,14.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726791971145,5.41519457,142.48,142.46,15.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726791971349,10.77,142.49,142.46,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726791971552,5.41479373,142.48,142.46,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726791971751,10.77,142.49,142.46,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726791971941,5.41456025,142.48,142.46,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726791972141,10.77,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726791972348,10.77,142.47,142.43,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726791972556,5.41393725,142.46,142.43,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726791973153,10.77,142.48,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726791973353,5.4121387,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726791973547,5.4121387,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726791976659,10.77,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726791976858,5.41145073,142.48,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726791977050,5.41145073,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726791977654,5.41145073,142.47,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726791977956,10.77,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726791978156,10.77,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726791978358,16.18159399,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726791978550,10.77,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726791979553,10.77,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726791979753,5.41162272,142.47,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726791979952,5.41162272,142.47,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791979953,10.77,142.49,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791980156,5.41201135,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726791980355,5.41201135,142.47,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726791980555,10.77,142.49,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726791980756,5.41216411,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726791980958,5.41216411,142.47,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726791981258,16.23612223,142.56,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791981458,5.41397455,142.55,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791981664,16.18397455,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726791981963,5.41397455,142.53,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791982259,5.41397455,142.52,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791982556,10.77,142.56,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791982762,5.41501336,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726791982959,5.41501336,142.54,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726791983161,5.41501336,142.53,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726791983463,5.41501336,142.53,142.52,14.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726791983866,10.77,142.57,142.52,14.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726791984067,10.77,142.57,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791984271,5.41521489,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791984461,5.41521489,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791984658,5.41521489,142.54,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791987765,10.77,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791988269,5.41531424,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791988470,5.41531424,142.54,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791990973,10.77,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791991272,5.4153494,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791991471,5.4153494,142.54,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726791994570,10.77,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791994773,3.54664712,142.59,142.49,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726791994774,16.18533013,142.54,142.49,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726791994964,5.41533013,142.53,142.49,13.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726791995164,5.41533013,142.52,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726791995674,5.41533013,142.52,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726791996771,5.41533013,142.52,142.5,14.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726791996975,5.41533013,142.51,142.5,14.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726791997777,14.2766,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726791997979,10.77,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726791998281,5.41537299,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726791998574,5.41537299,142.53,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726791998777,5.41537299,142.52,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726792000073,5.41537299,142.52,142.5,14.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726792000277,5.41537299,142.51,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792000475,5.41537299,142.5,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792000680,5.41537299,142.49,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792000877,5.41537299,142.48,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792001173,5.41537299,142.48,142.47,14.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726792001376,10.77,142.52,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792001574,10.77,142.52,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792001774,5.41584988,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726792001967,5.41584988,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726792004069,5.41584988,142.5,142.48,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726792004266,5.41584988,142.49,142.48,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726792004677,5.41584988,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726792004878,5.4157686,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726792005477,5.4157686,142.49,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726792005677,5.4157686,142.48,142.47,14.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726792007878,10.77,142.52,142.47,14.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726792008178,5.41578814,142.51,142.47,14.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726792008371,5.41578814,142.5,142.47,14.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726792008574,5.41578814,142.49,142.47,14.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726792008775,5.41578814,142.48,142.47,14.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726792009280,10.77,142.57,142.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726792009585,10.77,142.57,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792009777,3.5059,142.58,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792009977,10.77,142.56,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792010176,8.46202431,142.61,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792010373,4.95662431,142.61,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792010581,10.77,142.6,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792010882,14.2755,142.6,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792011775,14.2755,142.6,142.55,14.2766]
["bitfinex-derivatives","SOLF0:USTF0",1726792013281,10.77,142.59,142.55,14.2766]
["bitfinex-derivatives","SOLF0:USTF0",1726792013982,14.2757,142.59,142.55,14.2766]
["bitfinex-derivatives","SOLF0:USTF0",1726792015480,14.2757,142.59,142.54,14.2767]
["bitfinex-derivatives","SOLF0:USTF0",1726792015783,10.77,142.57,142.54,14.2767]
["bitfinex-derivatives","SOLF0:USTF0",1726792016982,10.77,142.55,142.49,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726792017177,10.77,142.55,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792017687,10.77,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726792018783,10.77,142.55,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726792019689,10.77,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792019983,10.77,142.55,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792020385,10.77,142.54,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792021986,10.77,142.56,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792022179,4.95662431,142.61,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792022380,10.77,142.58,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792022685,10.77,142.58,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792022884,10.77,142.57,142.49,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726792023186,10.77,142.56,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792023387,14.2766,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792024791,10.77,142.54,142.5,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726792025596,10.77,142.53,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726792025788,10.77,142.53,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792026292,14.2771,142.53,142.48,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726792026695,10.77,142.53,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792026991,4.95662431,142.61,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792027195,4.95662431,142.61,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792027390,10.77,142.56,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792027991,14.2764,142.56,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726792029296,10.77,142.55,142.5,14.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726792029486,15.89362938,142.6,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792029487,10.77,142.53,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792029896,14.2773,142.53,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792030092,10.77,142.53,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792030399,10.77,142.53,142.49,14.278]
["bitfinex-derivatives","SOLF0:USTF0",1726792031292,14.2771,142.53,142.49,14.278]
["bitfinex-derivatives","SOLF0:USTF0",1726792033399,10.77,142.53,142.46,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726792033590,10.77,142.52,142.43,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726792033797,10.77,142.51,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792034695,10.77,142.51,142.47,14.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726792037391,10.77,142.54,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792037894,14.277,142.54,142.49,14.2781]
["bitfinex-derivatives","SOLF0:USTF0",1726792043098,3.5071,142.53,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792043300,10.77,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726792044202,10.77,142.51,142.47,14.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726792048404,10.77,142.51,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792048606,10.77,142.54,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792049107,14.277,142.54,142.49,14.2779]
["bitfinex-derivatives","SOLF0:USTF0",1726792049805,10.77,142.52,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792050004,10.77,142.52,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792050304,10.77,142.5,142.43,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726792050500,10.77,142.5,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792050708,5.2963486,142.49,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792050905,5.2963486,142.48,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792051106,5.2963486,142.47,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792052011,10.77,142.5,142.46,14.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726792052209,5.29626151,142.47,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792052411,5.29626151,142.47,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792052606,10.77,142.49,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792052607,5.29626151,142.46,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792053506,5.29626151,142.46,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792053706,5.29626151,142.45,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792053914,5.29626151,142.44,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792054118,5.29626151,142.44,142.43,14.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726792054309,10.77,142.5,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792054609,5.29545336,142.49,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792054911,5.29545336,142.48,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792055104,5.29545336,142.47,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792055508,10.77,142.5,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792055715,5.29521478,142.47,142.46,14.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726792055910,5.29521478,142.47,142.41,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726792056112,14.2778,142.51,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792056314,5.29567177,142.5,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792056614,5.29567177,142.49,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792056802,5.29567177,142.48,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792057003,5.29567177,142.47,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792057401,5.29567177,142.47,142.46,14.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726792057814,5.29567177,142.47,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792058811,3.5079,142.5,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792059014,5.29536554,142.49,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792059218,3.5079,142.5,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792059616,5.29537758,142.49,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792059816,5.29537758,142.48,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792060016,5.29537758,142.47,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792061009,5.29537758,142.47,142.46,14.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726792061921,17.24742668,142.6,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792062125,10.77,142.56,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792062420,14.2766,142.56,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792062715,10.77,142.56,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792062916,3.5066,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792063313,10.77,142.56,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726792063515,14.2766,142.56,142.51,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1726792064419,3.5067,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792065821,3.5067,142.55,142.51,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726792068216,14.2767,142.55,142.51,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726792070622,14.2767,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792071822,3.5067,142.55,142.51,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726792072023,14.2767,142.55,142.51,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726792080831,10.77,142.55,142.51,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726792082829,14.2766,142.55,142.51,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726792085134,14.2766,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792088733,3.507,142.54,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792094939,7.03981089,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726792095138,10.77,142.52,142.48,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726792095336,10.77,142.51,142.47,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726792095534,10.77,142.51,142.47,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726792095739,10.77,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726792095937,14.2700721,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726792096738,14.2700721,142.51,142.48,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726792096937,3.5000721,142.51,142.48,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726792097540,3.5000721,142.51,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792100140,17.7776721,142.51,142.47,14.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726792100340,14.2776,142.51,142.47,14.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726792101041,17.82775691,142.51,142.47,14.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726792103338,17.82775691,142.51,142.43,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726792103339,10.77,142.5,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792103745,3.5081,142.49,142.45,14.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726792103944,3.5081,142.49,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792104140,3.5081,142.49,142.43,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726792104141,10.77,142.48,142.43,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726792104445,10.77,142.46,142.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726792104641,10.77,142.46,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792104846,14.2789,142.46,142.42,14.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726792106144,6.95561099,142.48,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726792106451,17.72561099,142.48,142.43,14.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726792107145,17.72561099,142.48,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726792107343,3.5084,142.48,142.44,14.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726792107649,10.77,142.49,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792107850,14.33945427,142.49,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792108350,17.84755427,142.49,142.45,14.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726792108752,17.84755427,142.49,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726792109648,17.84755427,142.49,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792109852,17.84755427,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726792110052,14.2784,142.48,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792110946,14.2784,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726792112354,14.2787,142.47,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792112654,10.77,142.47,142.39,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726792112854,10.77,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726792113152,10.77,142.47,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792113352,10.77,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726792113754,14.2786,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726792113955,14.2786,142.47,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726792114151,10.77,142.47,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726792114356,14.2787,142.47,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726792114555,10.77,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726792117150,14.2789,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726792118549,14.2789,142.46,142.41,14.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726792118952,14.2789,142.46,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726792119146,14.2789,142.46,142.41,14.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726792119350,3.5091,142.45,142.41,14.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726792119551,14.2791,142.45,142.41,14.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726792120350,10.77,142.42,142.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726792120552,10.77,142.41,142.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726792121752,10.77,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726792122159,10.77,142.41,142.36,104.56355974]
["bitfinex-derivatives","SOLF0:USTF0",1726792122453,14.2801,142.41,142.36,14.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726792122859,14.2801,142.41,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792123062,14.2801,142.41,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726792123359,14.2801,142.41,142.36,14.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726792126261,3.5099,142.42,142.37,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726792126458,14.2799,142.42,142.37,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726792127465,14.2799,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726792128559,14.2799,142.42,142.37,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726792128762,10.77,142.41,142.37,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726792130168,10.77,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726792131657,3.5097,142.43,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792132167,14.2797,142.43,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792132367,14.2797,142.43,142.38,14.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726792132760,14.2799,142.42,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726792132965,14.2799,142.42,142.37,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726792132966,10.77,142.41,142.36,14.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726792133169,10.77,142.4,142.36,14.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726792133371,10.77,142.4,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726792133671,3.50372653,142.41,142.31,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726792133672,10.77,142.37,142.31,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726792133868,10.77,142.37,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792134464,10.77,142.37,142.31,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726792134668,10.77,142.37,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792134966,10.77,142.37,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726792135171,10.77,142.36,142.31,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726792135366,10.77,142.34,142.3,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726792135574,10.77,142.33,142.3,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726792135765,10.77,142.33,142.3,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1726792136060,10.77,142.34,142.3,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1726792136266,10.77,142.35,142.3,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726792136468,10.77,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726792136668,3.5112,142.37,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792136869,10.77,142.36,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792137059,10.77,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726792137264,10.77,142.35,142.3,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726792137458,10.77,142.35,142.3,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726792137666,10.77,142.32,142.3,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726792137971,2.8957,142.39,142.24,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726792138173,2.8957,142.39,142.3,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792138471,10.77,142.35,142.24,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726792138673,10.77,142.35,142.3,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792138869,10.77,142.35,142.24,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726792138870,2.8957,142.39,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792139072,10.77,142.35,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792139666,3.5113,142.36,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726792139880,10.77,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726792140177,2.8957,142.39,142.29,14.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726792140178,3.5116,142.35,142.29,14.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726792140378,2.8957,142.39,142.24,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726792140677,10.77,142.33,142.28,14.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726792140975,10.77,142.33,142.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792141371,2.8957,142.39,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792141666,10.77,142.37,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792142068,10.77,142.37,142.24,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726792142069,10.77,142.35,142.3,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792142673,14.2819,142.34,142.24,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726792142874,14.2819,142.34,142.28,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792143474,10.77,142.32,142.28,14.2832]
["bitfinex-derivatives","SOLF0:USTF0",1726792143676,10.77,142.32,142.28,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792143870,10.77,142.3,142.25,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792144579,10.77,142.3,142.24,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726792144580,10.77,142.31,142.26,14.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726792144978,14.2825,142.31,142.26,14.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726792145376,10.77,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726792145577,10.77,142.29,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726792145780,10.77,142.29,142.24,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726792145978,10.77,142.29,142.25,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792146881,10.77,142.29,142.25,14.284]
["bitfinex-derivatives","SOLF0:USTF0",1726792147270,14.2831,142.29,142.24,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726792147476,14.2831,142.29,142.24,15.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726792147681,10.77,142.28,142.24,15.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726792148070,10.77,142.28,142.24,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726792148270,10.77,142.28,142.24,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726792148869,3.59681166,142.32,142.24,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1726792149074,9.9172,142.39,142.24,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1726792149075,10.77,142.29,142.24,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726792149279,3.5129,142.3,142.24,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726792149477,10.77,142.29,142.24,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726792149671,10.77,142.29,142.24,15.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726792150077,10.77,142.29,142.24,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726792150278,3.5128,142.3,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726792150482,3.5128,142.3,142.25,14.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726792150676,10.77,142.29,142.24,15.625]
["bitfinex-derivatives","SOLF0:USTF0",1726792151572,10.77,142.28,142.24,15.625]
["bitfinex-derivatives","SOLF0:USTF0",1726792153487,10.77,142.28,142.24,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726792154074,10.77,142.28,142.24,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726792154584,10.77,142.28,142.24,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726792154775,10.77,142.28,142.23,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792155178,10.77,142.28,142.24,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792155375,9.9172,142.39,142.27,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792155586,10.77,142.32,142.28,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792155786,17.8081649,142.32,142.28,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792155985,17.8081649,142.32,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726792156982,3.5126,142.31,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726792157184,10.77,142.3,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726792157985,14.2828,142.3,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726792158589,3.5128,142.3,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726792158885,9.9172,142.39,142.28,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792159082,2.8957,142.39,142.3,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792159279,14.2818,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726792159685,3.5118,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726792159884,14.2818,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726792160085,14.2818,142.34,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726792161189,10.77,142.34,142.3,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792161392,10.77,142.35,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792161890,14.2816,142.35,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726792163590,3.5114,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726792163791,10.77,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726792164292,14.2816,142.35,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726792164597,10.77,142.34,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726792170293,3.5113,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726792170491,14.2813,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726792170697,10.77,142.36,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792170899,1.4311,142.39,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792171091,10.77,142.38,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792171494,3.48476089,142.4,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792171495,10.77,142.4,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792171893,1.39,142.43,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792172096,1.4003,142.45,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792172097,10.77,142.42,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792172296,1.4418,142.48,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792172497,10.77,142.47,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792172898,10.77,142.46,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792173099,14.2788,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726792173595,3.5091,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726792173996,10.77,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726792174399,10.77,142.44,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726792174903,10.77,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726792175304,14.279,142.46,142.41,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1726792177907,3.5095,142.44,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792178098,10.77,142.41,142.33,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726792178299,10.77,142.4,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726792179502,14.2803,142.4,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726792180404,14.2803,142.4,142.35,14.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726792183106,3.5106,142.39,142.35,14.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726792183307,10.77,142.4,142.35,14.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726792183809,14.2805,142.4,142.35,14.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726792187110,14.21811917,142.4,142.34,14.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726792187813,3.5108,142.38,142.34,14.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726792189312,10.77,142.37,142.27,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1726792189611,10.77,142.36,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792190012,14.2814,142.36,142.31,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726792191312,3.5115,142.35,142.31,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726792191512,10.77,142.36,142.31,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726792191812,14.2812,142.37,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792192214,3.5291605,142.39,142.28,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726792192215,10.77,142.35,142.28,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726792192415,10.77,142.34,142.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792193314,14.282,142.34,142.29,14.283]
["bitfinex-derivatives","SOLF0:USTF0",1726792193713,14.2813,142.36,142.31,14.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726792193912,14.2813,142.36,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792194516,14.2813,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726792196215,14.2813,142.36,142.31,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726792197115,14.2816,142.35,142.31,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726792198721,14.2816,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726792198917,14.2816,142.35,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792200117,10.77,142.34,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792200312,10.77,142.32,142.28,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726792200518,10.77,142.29,142.25,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792201022,10.77,142.31,142.27,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792201526,3.5121,142.33,142.28,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792201724,1.3635,142.37,142.3,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792202018,10.77,142.35,142.3,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792202618,14.2817,142.35,142.3,14.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726792203130,14.2817,142.35,142.3,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792203325,3.5117,142.35,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726792203521,1.4023,142.38,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792203721,1.4023,142.38,142.34,14.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726792203914,10.77,142.39,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792204115,10.77,142.38,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792204719,1.4425,142.42,142.35,14.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726792204720,14.2806,142.39,142.35,14.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726792204921,10.77,142.4,142.35,14.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726792205121,10.77,142.4,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792205521,10.77,142.4,142.36,14.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726792205917,20.34460562,142.41,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726792206127,16.87,142.39,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726792206330,16.87,142.39,142.32,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792206625,3.5111,142.37,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726792206819,16.87,142.39,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726792207226,16.87,142.39,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726792207426,16.87,142.39,142.3,18.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726792207826,3.5109,142.38,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726792208022,16.87,142.39,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726792208518,3.5112,142.37,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726792208724,16.87,142.41,142.32,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792209328,3.5107,142.39,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726792212923,1.4425,142.42,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792214230,3.5099,142.42,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726792214427,16.87,142.43,142.34,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792214632,3.5105,142.4,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726792215133,3.4991959,142.41,142.33,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792215434,3.5107,142.39,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726792216047,3.5104,142.4,142.34,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792216633,3.5104,142.4,142.21,93.90423728]
["bitfinex-derivatives","SOLF0:USTF0",1726792216634,16.87,142.36,142.21,93.90423728]
["bitfinex-derivatives","SOLF0:USTF0",1726792216833,16.87,142.36,142.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792217735,16.87,142.38,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792218134,3.5115,142.36,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726792219233,3.5116,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726792219430,16.87,142.36,142.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792220534,16.87,142.36,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726792220735,16.87,142.36,142.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792221238,16.87,142.36,142.27,20.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726792221833,3.5124,142.32,142.27,20.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726792223334,16.87,142.36,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726792223532,3.5121,142.33,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792224037,3.5119,142.34,142.29,20.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726792224239,3.5119,142.34,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792224432,18.2858,142.39,142.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792224627,16.87,142.39,142.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792224828,3.50702909,142.4,142.32,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792225036,3.5109,142.38,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726792225828,1.4062,142.42,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792226136,3.47625509,142.45,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792226540,3.5096,142.43,142.38,20.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726792226838,3.47625509,142.45,142.38,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792227033,3.5107,142.39,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792227229,3.5107,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726792227839,3.5107,142.39,142.34,20.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726792228134,3.5108,142.38,142.32,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726792228535,3.5108,142.38,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726792229536,3.5111,142.37,142.32,21.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726792229734,16.87,142.39,142.32,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726792229934,3.5114,142.36,142.31,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726792230338,16.87,142.39,142.31,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726792231243,3.5112,142.37,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726792231441,16.87,142.39,142.31,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726792232045,3.5115,142.36,142.31,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726792232339,3.5115,142.36,142.31,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726792233042,5.00010828,142.4,142.26,18.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726792233043,16.87,142.34,142.26,18.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726792233239,16.87,142.34,142.26,19.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726792233442,3.5122,142.33,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726792234935,3.5119,142.34,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726792235643,3.5121,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726792238840,3.5119,142.34,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726792239646,3.5121,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726792240042,3.5121,142.33,142.28,20.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726792240444,16.87,142.36,142.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792240644,3.5119,142.34,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726792245750,3.5119,142.34,142.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792245956,18.3145,142.38,142.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792246156,1.4445,142.38,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792246660,18.3145,142.38,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792247159,3.512,142.34,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726792247750,3.512,142.34,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726792249563,3.5117,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726792250467,3.5114,142.36,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792251164,3.5114,142.36,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726792252062,3.5112,142.37,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726792252255,21.87010828,142.4,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726792252660,3.5108,142.38,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726792253159,3.5107,142.39,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792253360,20.36722843,142.43,142.35,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792253557,16.87,142.46,142.37,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792253865,3.5098,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726792254059,3.5098,142.43,142.37,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792254469,3.5095,142.44,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726792254660,3.5095,142.44,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792255263,19.04266665,142.45,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726792255568,16.87,142.46,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792255961,15.53416484,142.45,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792256358,16.87,142.44,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792256563,3.51,142.42,142.38,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726792256959,3.51,142.42,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792257169,3.5098,142.42,142.38,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726792257361,1.3905,142.47,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792257362,16.87,142.46,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792258263,3.5095,142.44,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726792258664,3.5095,142.44,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726792260566,3.5095,142.44,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792260567,20.45565903,142.44,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792260766,16.87,142.46,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792260971,3.5094,142.44,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726792261172,3.5094,142.44,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792261673,1.3905,142.47,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792261869,1.3905,142.47,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792262064,1.3905,142.47,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726792262065,3.5088,142.47,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726792262676,3.5085,142.48,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726792263369,3.5087,142.47,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726792263769,16.87,142.5,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726792263969,16.87,142.48,142.39,18.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726792264172,16.87,142.46,142.39,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726792265272,16.87,142.44,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792265465,3.59824585,142.45,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792265774,2.7181,142.52,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792265775,16.87,142.44,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792267770,3.51,142.42,142.38,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726792268573,16.87,142.44,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792269281,3.5098,142.43,142.38,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726792271681,3.5098,142.42,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792272278,3.5098,142.42,142.38,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726792274081,3.5101,142.41,142.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726792274480,16.87,142.43,142.34,18.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726792274682,18.2085,142.43,142.34,18.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726792275079,1.3385,142.43,142.35,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792275681,1.3385,142.43,142.38,20.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726792275984,18.311,142.48,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792276280,3.5093,142.45,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792277084,3.5093,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726792277684,3.5093,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726792277985,3.56669472,142.47,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726792278385,3.5092,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726792279183,3.509,142.46,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726792279379,1.441,142.48,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792279987,16.87,142.52,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792280286,18.2313,142.53,142.45,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792280586,18.2313,142.53,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726792280982,3.59122351,142.52,142.45,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792281682,16.87,142.52,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792281882,3.50800881,142.51,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792282086,16.87,142.52,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792282288,16.87,142.5,142.41,18.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726792282798,16.87,142.51,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792283281,3.5085,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726792283683,1.3613,142.53,142.46,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792283892,3.5076,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726792284186,3.5076,142.51,142.46,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792284884,3.5076,142.51,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726792285087,3.5079,142.5,142.44,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792285390,3.5079,142.5,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726792286188,1.3613,142.53,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726792286587,3.5078,142.51,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726792286885,18.2163,142.6,142.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792287087,19.5387,142.6,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726792287285,16.87,142.58,142.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792287689,3.5068,142.55,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726792288087,19.5387,142.6,142.51,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792288390,3.5062,142.57,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726792288689,1.3224,142.6,142.53,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792288896,1.3224,142.6,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726792289190,1.3224,142.6,142.51,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792289493,16.87,142.58,142.49,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792289992,3.5068,142.55,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726792290192,16.87,142.58,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726792290389,3.5069,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726792292994,3.5067,142.55,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726792293196,1.4556,142.59,142.49,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792293495,16.87,142.58,142.49,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792294892,3.5068,142.55,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726792295897,3.5069,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726792296600,3.5074,142.52,142.48,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726792297502,3.5076,142.51,142.48,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726792297800,3.5076,142.51,142.43,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1726792297801,20.37379201,142.54,142.45,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792298003,16.87,142.54,142.45,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792298192,3.508,142.5,142.45,20.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726792298497,16.87,142.52,142.45,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792298893,16.87,142.52,142.44,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1726792299094,16.87,142.51,142.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726792299301,16.87,142.51,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792299302,3.5089,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726792299497,16.87,142.51,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792299700,20.40640894,142.51,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792300195,20.40640894,142.51,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726792300196,3.5085,142.48,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726792303203,1.4666,142.52,142.45,20.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726792303204,3.5082,142.49,142.45,20.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726792303405,16.87,142.54,142.45,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792303798,3.5079,142.5,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726792304600,20.39482337,142.54,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726792305204,3.508,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726792306307,3.508,142.5,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726792310711,3.5077,142.51,142.47,20.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726792310902,1.3473,142.55,142.49,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792311505,3.5073,142.53,142.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792312510,3.5074,142.52,142.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792313704,3.5074,142.52,142.49,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792314807,3.5072,142.53,142.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792315110,1.4152,142.58,142.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792315305,3.5069,142.54,142.5,20.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726792315606,1.4152,142.58,142.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792316010,3.5068,142.55,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726792316712,3.5068,142.55,142.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792316713,3.5068,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726792317111,3.5068,142.55,142.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792317305,3.5069,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726792319408,16.87,142.59,142.48,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726792319601,16.87,142.57,142.48,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726792319801,16.87,142.57,142.48,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726792320006,3.5075,142.52,142.48,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726792320205,3.5650994,142.54,142.48,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726792320409,16.87,142.53,142.44,18.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726792320616,3.5083,142.49,142.44,18.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726792320805,16.87,142.53,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726792321002,16.87,142.53,142.44,18.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726792321206,3.5082,142.49,142.44,18.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726792321407,3.5082,142.49,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726792322012,18.3029,142.55,142.47,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792322209,1.4329,142.55,142.47,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792322406,18.3029,142.55,142.47,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792322606,3.508,142.5,142.46,20.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726792323108,20.45319438,142.53,142.46,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792323307,16.87,142.53,142.44,18.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726792323710,20.41598644,142.53,142.44,18.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726792323906,3.5084,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726792324714,3.5082,142.49,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726792326408,3.5082,142.49,142.44,18.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726792326813,3.5082,142.49,142.46,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792327017,3.508,142.5,142.46,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792327316,1.4329,142.55,142.47,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792327507,3.5075,142.52,142.47,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792327712,3.5075,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726792328405,3.5076,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726792329518,1.4528,142.56,142.49,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792330108,3.507,142.54,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726792330314,1.4528,142.56,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726792331220,3.5071,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726792332219,3.507,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726792332415,3.507,142.54,142.51,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792332615,3.507,142.54,142.51,20.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726792334124,3.507,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726792334512,3.507,142.54,142.51,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792334716,3.507,142.54,142.51,20.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726792334917,3.5072,142.53,142.51,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792336222,3.5072,142.53,142.51,20.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726792336425,1.398,142.59,142.51,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792336723,16.87,142.6,142.51,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792336913,3.506,142.58,142.55,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792337822,3.506,142.58,142.55,20.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726792338017,3.5057,142.59,142.55,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792338423,3.5057,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726792339521,3.58128935,142.63,142.55,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792339714,18.1925,142.64,142.55,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792340118,3.506,142.58,142.55,20.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726792341127,3.5056,142.6,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1726792342127,3.5057,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726792342725,21.75519527,142.64,142.55,20.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726792343227,3.506,142.58,142.55,20.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726792344026,3.5062,142.57,142.55,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792344821,3.5065,142.56,142.53,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792345126,3.43850087,142.56,142.49,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726792345326,16.87,142.58,142.48,18.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726792345525,16.87,142.56,142.48,18.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726792345722,3.57462355,142.55,142.48,18.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726792346028,3.57462355,142.55,142.48,21.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726792346029,3.5076,142.51,142.48,21.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726792346529,3.57462355,142.55,142.48,21.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726792347226,19.11136134,142.55,142.48,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726792347425,3.57462355,142.55,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726792347622,19.11085548,142.55,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726792348626,16.87,142.54,142.45,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792348829,15.53623193,142.53,142.45,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792349130,3.5083,142.49,142.45,20.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726792350332,16.87,142.52,142.44,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1726792350528,16.87,142.51,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792350729,33.78453193,142.51,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792350929,15.53623193,142.5,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792351633,3.5087,142.47,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726792352422,3.5092,142.45,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792352622,3.5092,142.45,142.41,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1726792353336,3.509,142.46,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726792354324,3.509,142.46,142.41,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1726792354529,3.5091,142.45,142.41,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1726792354733,3.5091,142.45,142.4,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726792354734,16.87,142.49,142.4,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726792355129,16.87,142.47,142.4,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726792355332,16.87,142.47,142.38,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792355938,3.5097,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726792359537,3.54111617,142.46,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726792359838,3.54111617,142.46,142.38,20.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726792360033,3.54111617,142.46,142.38,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792360034,3.5097,142.43,142.38,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792360437,3.54111617,142.46,142.38,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792361129,3.5095,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726792362436,3.5092,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726792362641,3.5092,142.45,142.41,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1726792362835,16.87,142.48,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792363234,3.5089,142.46,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792363940,3.5091,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726792364335,3.5091,142.45,142.41,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1726792364638,3.5095,142.44,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792364832,3.49069817,142.47,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792365038,16.87,142.48,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792365239,1.3784,142.5,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792365438,1.3784,142.5,142.43,20.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726792365940,3.5087,142.47,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792366141,3.5087,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726792366341,1.3784,142.5,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792366839,3.5088,142.47,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792367238,3.5088,142.47,142.43,20.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726792367438,3.5089,142.46,142.43,20.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726792370743,3.5088,142.47,142.43,20.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726792371138,1.3783,142.51,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726792371333,3.5085,142.48,142.44,20.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726792371543,1.3783,142.51,142.44,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792371740,18.3096,142.54,142.46,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792371942,3.5083,142.49,142.44,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792372343,16.87,142.53,142.44,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726792372548,16.87,142.51,142.42,18.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726792372936,16.87,142.51,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726792373244,16.87,142.51,142.42,18.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726792373448,16.87,142.51,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726792374141,3.5086,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726792375947,3.5086,142.47,142.44,14.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726792377152,3.5089,142.46,142.43,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726792377450,10.78,142.47,142.43,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726792377646,3.5091,142.45,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792377946,3.5091,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726792378451,3.5092,142.45,142.41,15.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726792379651,3.5092,142.45,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792381053,3.5094,142.44,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792381851,3.5092,142.45,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792382051,10.78,142.48,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792383055,3.509,142.46,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792384855,3.5091,142.45,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792385757,9.8776,142.54,142.44,14.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726792385951,10.78,142.48,142.44,14.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726792386153,3.5086,142.47,142.44,14.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726792388756,3.509,142.46,142.41,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726792388963,3.509,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726792389155,10.78,142.48,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726792390261,3.5091,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726792390460,3.5091,142.45,142.42,14.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726792391562,3.5091,142.45,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792393263,3.509,142.46,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792393468,3.509,142.46,142.43,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726792401166,10.78,142.44,142.36,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726792401372,10.78,142.43,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792401773,14.2898,142.43,142.39,14.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726792402869,3.5102,142.41,142.37,14.291]
["bitfinex-derivatives","SOLF0:USTF0",1726792404161,3.5102,142.41,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792404766,3.5102,142.41,142.36,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726792404767,3.5103,142.4,142.36,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726792404974,3.5103,142.4,142.36,13.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726792405369,3.5103,142.4,142.36,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726792405575,3.5103,142.4,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792406870,3.5106,142.39,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792407773,10.78,142.39,142.36,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726792408074,10.78,142.38,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792408279,10.78,142.35,142.21,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1726792408569,10.78,142.35,142.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792408879,3.5116,142.35,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792409277,10.78,142.36,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792409572,10.78,142.35,142.29,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726792409775,15.49698305,142.42,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792409977,10.78,142.32,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792410480,3.5126,142.31,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792410672,10.78,142.32,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792410875,10.78,142.31,142.27,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726792411678,14.2927,142.31,142.27,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726792412475,14.2927,142.31,142.26,14.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726792413678,14.2927,142.31,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726792413877,3.45860777,142.35,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792414071,10.78,142.33,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792414272,14.2922,142.33,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792414579,14.2922,142.33,142.28,14.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726792414580,10.78,142.33,142.28,14.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726792414977,3.5123,142.32,142.28,14.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726792415383,14.2923,142.32,142.28,14.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726792415775,3.5126,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726792415976,10.78,142.31,142.27,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726792416183,10.78,142.31,142.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792416481,3.5128,142.3,142.26,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726792417286,14.2928,142.3,142.26,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726792418173,1.45,142.34,142.23,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726792418174,3.5133,142.28,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726792418474,3.5133,142.28,142.24,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1726792419085,14.2933,142.28,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792419284,10.78,142.28,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792419476,10.78,142.27,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792420185,10.78,142.27,142.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792420777,3.5139,142.26,142.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792421280,3.5139,142.26,142.22,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726792421683,14.294,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726792422385,10.78,142.23,142.2,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726792422986,10.78,142.23,142.2,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726792423192,14.2945,142.23,142.2,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726792423492,10.78,142.21,142.17,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792423681,10.78,142.21,142.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792423885,10.78,142.23,142.18,14.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726792424081,10.78,142.22,142.16,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726792424282,10.78,142.19,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726792424490,10.78,142.19,142.14,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792424889,3.5151,142.21,142.17,14.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726792425286,14.2951,142.21,142.17,14.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726792425693,10.78,142.2,142.16,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792425986,10.78,142.18,142.14,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792426199,10.78,142.18,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726792426490,10.78,142.18,142.14,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792426491,4.86167993,142.25,142.16,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792426689,14.2949,142.22,142.17,14.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726792426892,10.78,142.23,142.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792428098,10.78,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726792428486,10.78,142.22,142.17,14.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726792428889,10.78,142.22,142.12,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726792429202,14.2946,142.23,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726792429400,14.2946,142.23,142.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792429595,14.2946,142.23,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726792429792,1.3641,142.26,142.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792429793,3.5144,142.24,142.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792429988,1.3641,142.26,142.21,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792430193,1.3728,142.3,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792430495,10.78,142.27,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792430704,10.78,142.27,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726792431398,10.78,142.27,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792431600,3.5139,142.26,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792431896,3.5139,142.26,142.19,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726792431897,10.78,142.26,142.21,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792432094,10.78,142.25,142.19,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726792432401,3.5143,142.24,142.19,13.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726792432892,3.5143,142.24,142.19,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726792433100,10.78,142.25,142.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792433392,1.4183,142.33,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792433593,10.78,142.28,142.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792433988,14.2939,142.26,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792434196,10.78,142.26,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792434491,10.78,142.26,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726792434492,10.78,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726792434890,14.2941,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726792435400,14.2941,142.25,142.21,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726792436696,14.2941,142.25,142.21,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792437299,14.2941,142.25,142.21,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1726792437897,14.2941,142.25,142.21,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792439293,14.2941,142.25,142.21,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1726792439997,10.78,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726792440196,14.2938,142.26,142.22,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726792440402,2.8237,142.33,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792440600,10.78,142.29,142.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792441196,14.2928,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726792441509,10.78,142.33,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792441805,14.28415384,142.34,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792442005,10.78,142.34,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792442404,14.2345767,142.35,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792442606,3.5118,142.34,142.3,14.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726792442802,14.2918,142.34,142.3,14.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726792443103,1.4273,142.36,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792443104,10.78,142.32,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792443513,10.78,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726792443707,10.78,142.33,142.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726792443900,20.43409463,142.35,142.27,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792444300,16.88,142.33,142.25,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792445008,20.35360732,142.33,142.25,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792445209,3.5127,142.31,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726792445409,20.35360732,142.33,142.25,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792445811,3.5128,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726792446008,20.35360732,142.33,142.25,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792446414,20.35360732,142.33,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726792446914,3.5128,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726792449912,3.5133,142.29,142.25,20.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726792450111,20.35360732,142.33,142.23,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792450614,3.5133,142.29,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726792451609,3.5133,142.29,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726792451815,3.5128,142.3,142.25,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792452010,20.35360732,142.33,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726792452613,20.35360732,142.33,142.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792453015,3.5128,142.3,142.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792453314,3.5128,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726792453515,3.5132,142.29,142.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792453710,3.5132,142.29,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726792455018,20.35360732,142.33,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726792455517,20.35360732,142.33,142.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792456210,3.5127,142.31,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726792456811,3.5128,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726792457010,20.35360732,142.33,142.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792457407,1.4273,142.36,142.28,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792457612,3.50819411,142.35,142.28,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792457810,3.5122,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726792458010,3.50819411,142.35,142.26,18.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726792458011,20.38819411,142.35,142.26,18.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726792458318,16.88,142.35,142.26,18.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726792458909,3.5127,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726792460014,3.5127,142.31,142.26,18.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726792460015,3.5124,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726792460317,20.34611861,142.35,142.26,18.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726792460318,3.46611861,142.35,142.28,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792461210,3.5122,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726792461811,3.5122,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726792462010,3.5122,142.33,142.28,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792462919,1.4615,142.38,142.26,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726792462920,1.4615,142.38,142.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792463415,3.5112,142.37,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726792463619,16.88,142.41,142.33,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792463814,2.7714,142.42,142.33,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792464014,19.6514,142.42,142.33,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792464222,3.5107,142.39,142.34,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792464423,19.6514,142.42,142.34,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792464816,3.5105,142.4,142.34,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792465319,16.88,142.44,142.34,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792465320,3.5102,142.41,142.34,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792465518,16.88,142.44,142.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792465721,21.86528264,142.46,142.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792465915,3.5098,142.43,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726792466121,3.5098,142.43,142.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792466615,3.5099,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726792467524,3.5095,142.44,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726792468118,3.5096,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726792468419,3.5096,142.43,142.38,20.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726792468622,18.3221,142.46,142.38,20.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726792469125,18.3221,142.46,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726792469525,3.5098,142.43,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726792471226,3.5099,142.42,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726792471428,18.3221,142.46,142.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792472126,16.88,142.44,142.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792472326,16.88,142.42,142.35,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726792472823,16.88,142.4,142.33,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792473327,3.511,142.38,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726792473728,16.88,142.42,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726792473921,16.88,142.4,142.31,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1726792474127,16.88,142.38,142.31,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1726792474329,16.88,142.37,142.28,19.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726792474724,18.329,142.37,142.28,19.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726792475026,18.329,142.37,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726792475027,3.5119,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726792475426,3.57582837,142.36,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726792476221,18.329,142.37,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726792476426,18.329,142.37,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726792476624,1.449,142.37,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726792476827,3.5116,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726792478230,1.449,142.37,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726792478727,3.5121,142.33,142.28,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726792478933,18.329,142.37,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726792479133,18.329,142.37,142.28,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726792479528,3.5123,142.32,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726792481534,3.5123,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726792481734,16.88,142.35,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726792481735,3.5122,142.33,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726792482137,18.329,142.37,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726792482329,3.5117,142.35,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792482831,3.5117,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726792483235,3.5118,142.34,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792484036,3.5118,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726792484631,3.512,142.33,142.29,20.393]
["bitfinex-derivatives","SOLF0:USTF0",1726792485837,3.512,142.33,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726792486231,3.512,142.33,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792486433,3.512,142.33,142.29,20.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726792487627,3.512,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726792490035,3.512,142.33,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726792491744,1.449,142.37,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726792491934,3.44617517,142.38,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726792491935,3.44617517,142.38,142.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792492337,3.5115,142.36,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726792492743,18.342,142.39,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726792493345,3.5116,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726792493745,3.5116,142.35,142.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792493947,3.5116,142.35,142.31,20.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726792495451,3.5116,142.35,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726792495645,3.5114,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726792495842,16.88,142.39,142.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792496043,1.3871,142.43,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726792496044,16.88,142.4,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726792496650,3.5109,142.38,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726792496847,16.88,142.4,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726792497754,3.511,142.38,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726792498454,3.5111,142.37,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726792499152,3.5111,142.37,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726792499953,3.5113,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726792500547,3.5116,142.35,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726792500757,3.5116,142.35,142.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792500956,3.5116,142.35,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792501250,16.88,142.37,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792501451,16.88,142.37,142.28,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726792501452,16.88,142.36,142.28,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726792502052,16.88,142.36,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726792502853,16.88,142.38,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792503050,3.5118,142.34,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792503355,16.88,142.38,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726792503551,16.88,142.36,142.28,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726792503953,16.88,142.36,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726792504352,3.5123,142.32,142.28,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726792504553,3.5123,142.32,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726792504756,3.5123,142.32,142.28,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726792505652,3.50896414,142.36,142.28,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726792505856,3.5121,142.33,142.28,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726792506059,16.88,142.36,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726792506258,3.512,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726792506853,3.5117,142.35,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792507760,3.5117,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726792507962,16.88,142.36,142.28,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726792508158,16.88,142.36,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726792509163,3.5121,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726792509666,3.5124,142.32,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726792509862,3.5124,142.32,142.28,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726792510262,3.5124,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726792511067,3.5124,142.32,142.28,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1726792512663,3.5122,142.33,142.28,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726792512960,16.88,142.36,142.28,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726792513355,3.512,142.34,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726792514868,3.5121,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726792515664,16.88,142.36,142.28,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726792515864,16.88,142.34,142.28,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726792516066,16.88,142.34,142.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792516864,3.5127,142.31,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726792519067,3.5128,142.3,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726792523267,16.88,142.3,142.23,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726792523472,3.58913528,142.3,142.23,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726792523661,16.88,142.3,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726792524678,16.88,142.3,142.23,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726792524679,3.5134,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726792525272,3.5131,142.29,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726792525975,3.5133,142.28,142.24,20.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726792526167,20.31156989,142.3,142.23,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726792526372,16.88,142.29,142.23,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726792526691,1.3747,142.31,142.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792526972,3.5146,142.23,142.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792527174,3.5146,142.23,142.17,97.44246929]
["bitfinex-derivatives","SOLF0:USTF0",1726792527370,16.88,142.24,142.17,93.92656929]
["bitfinex-derivatives","SOLF0:USTF0",1726792527575,1.4415,142.28,142.17,110.80656929]
["bitfinex-derivatives","SOLF0:USTF0",1726792527576,16.88,142.26,142.17,110.80656929]
["bitfinex-derivatives","SOLF0:USTF0",1726792527976,3.514,142.25,142.17,110.80656929]
["bitfinex-derivatives","SOLF0:USTF0",1726792528875,3.514,142.25,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726792529465,3.5143,142.24,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726792529674,16.88,142.26,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726792529872,16.88,142.24,142.17,93.92656929]
["bitfinex-derivatives","SOLF0:USTF0",1726792530270,3.5148,142.22,142.17,97.44256929]
["bitfinex-derivatives","SOLF0:USTF0",1726792530472,3.5148,142.22,142.17,93.92656929]
["bitfinex-derivatives","SOLF0:USTF0",1726792531075,16.88,142.24,142.17,93.92656929]
["bitfinex-derivatives","SOLF0:USTF0",1726792531276,4.92311931,142.25,142.17,93.92656929]
["bitfinex-derivatives","SOLF0:USTF0",1726792531277,3.5153,142.2,142.17,93.92656929]
["bitfinex-derivatives","SOLF0:USTF0",1726792531674,3.5153,142.2,142.14,20.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726792532081,3.5151,142.21,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726792532280,16.88,142.23,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726792532577,16.88,142.23,142.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792533377,1.3616,142.25,142.13,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726792533680,18.2416,142.25,142.13,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726792533875,18.2416,142.25,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792533876,16.88,142.24,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792534082,3.5148,142.22,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726792534276,16.88,142.24,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792534484,16.88,142.24,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726792534485,3.5149,142.22,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726792536580,1.3616,142.25,142.13,19.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726792536780,16.88,142.2,142.13,19.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726792537184,16.88,142.2,142.13,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726792537485,16.88,142.19,142.13,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726792537685,3.5163,142.16,142.1,20.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726792538181,3.5165,142.15,142.09,144.1579]
["bitfinex-derivatives","SOLF0:USTF0",1726792538383,1.3616,142.25,142.09,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1726792538384,16.88,142.16,142.09,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1726792538688,16.88,142.16,142.07,19.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726792539083,3.5167,142.15,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726792539282,16.88,142.16,142.07,19.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726792539987,3.5168,142.14,142.07,19.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726792540684,3.5165,142.15,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726792541082,3.5165,142.15,142.07,19.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726792541083,3.5172,142.13,142.05,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792541288,16.88,142.14,142.05,18.2707]
["bitfinex-derivatives","SOLF0:USTF0",1726792541785,16.88,142.12,142.05,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726792542186,16.88,142.12,141.98,369.7]
["bitfinex-derivatives","SOLF0:USTF0",1726792542397,16.88,142.11,142.02,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792542890,3.5179,142.1,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726792543085,16.88,142.11,142.02,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792543285,16.88,142.13,142.04,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792543485,3.5175,142.11,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726792543692,16.88,142.13,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726792544193,16.88,142.15,142.06,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792544395,21.71656881,142.17,142.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792544585,3.5167,142.15,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726792544782,3.5167,142.15,142.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792545390,3.5167,142.15,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726792545688,21.71656881,142.17,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726792545689,3.5168,142.14,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726792545990,21.71656881,142.17,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726792546186,16.88,142.15,142.07,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726792546688,16.88,142.11,142.07,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726792546885,16.88,142.13,142.05,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726792547092,4.83656881,142.17,142.05,18.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726792547093,16.88,142.15,142.05,18.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726792547287,3.5174,142.12,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726792547486,16.88,142.15,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726792547487,16.88,142.13,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726792547787,3.5176,142.11,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726792548193,16.88,142.13,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726792548593,3.5173,142.12,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726792548797,16.88,142.13,142.05,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726792548992,3.5179,142.1,142.05,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726792549188,16.88,142.13,142.05,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726792549384,16.88,142.13,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726792550194,16.88,142.13,142.05,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726792550387,16.88,142.15,142.06,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792550784,3.5175,142.11,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726792551588,16.88,142.13,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726792551789,3.5174,142.12,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726792552695,16.88,142.15,142.06,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792553297,3.5175,142.12,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726792553998,3.5172,142.13,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726792554295,4.83656881,142.17,142.06,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792554498,21.71656881,142.17,142.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792555094,1.3618,142.17,142.1,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792556296,1.3812,142.18,142.1,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792556800,3.516,142.17,142.1,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792557002,1.4651,142.23,142.11,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792557003,16.88,142.2,142.11,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792557490,3.5159,142.18,142.14,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726792557699,16.88,142.2,142.11,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792558195,16.88,142.18,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726792558794,16.88,142.18,142.1,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792558992,16.88,142.16,142.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792559195,16.88,142.16,142.07,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726792559806,16.88,142.16,142.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792560901,3.5165,142.15,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726792561798,16.88,142.18,142.1,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792562203,20.3959,142.18,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726792562402,16.88,142.18,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726792562803,3.516,142.17,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726792564508,3.516,142.17,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726792565508,3.5158,142.18,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726792565711,3.5158,142.18,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726792566215,16.88,142.21,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726792566507,16.88,142.19,142.11,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726792566905,16.88,142.19,142.14,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726792567106,16.88,142.19,142.11,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726792567515,3.5159,142.18,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726792567812,16.88,142.19,142.12,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792568017,14.3254,142.2,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726792568218,3.5154,142.2,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726792568511,10.81,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726792569110,10.81,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726792569309,10.81,142.19,142.13,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726792569615,10.81,142.18,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726792570006,16.89,142.2,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726792570407,16.89,142.2,142.13,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726792570613,3.5161,142.17,142.13,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726792570817,16.89,142.2,142.13,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726792571212,16.89,142.2,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726792571213,3.5158,142.18,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726792571416,3.5158,142.18,142.13,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726792571417,18.2723,142.22,142.13,18.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726792572313,16.89,142.2,142.13,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726792572711,16.89,142.18,142.11,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726792573019,3.45486522,142.19,142.11,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726792573220,16.89,142.17,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792573520,3.5166,142.15,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792573918,3.5166,142.15,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726792574122,3.5166,142.15,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792574317,16.89,142.19,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792575321,3.44219973,142.18,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792575520,3.44219973,142.18,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792575521,16.89,142.17,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792576220,20.46533307,142.17,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726792576418,20.46533307,142.17,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792576620,1.3406,142.16,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792576825,3.5171,142.13,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726792577016,1.3406,142.16,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726792577417,16.89,142.14,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726792577615,16.89,142.14,142.07,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726792577817,16.89,142.14,142.07,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1726792578317,16.89,142.14,142.07,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726792578521,3.5175,142.11,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726792578918,3.5171,142.13,142.09,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726792579116,19.6495,142.16,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792579322,1.3406,142.16,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792579625,4.857,142.16,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726792580218,3.5165,142.15,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726792580418,1.3406,142.16,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726792580619,1.3406,142.16,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792580819,4.8569,142.16,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792581024,1.3406,142.16,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726792581226,1.3406,142.16,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792581919,3.5166,142.15,142.11,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726792583618,16.89,142.18,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792583818,16.89,142.2,142.11,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792584023,16.89,142.2,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726792584225,16.89,142.2,142.06,3.60343881]
["bitfinex-derivatives","SOLF0:USTF0",1726792584226,14.0,142.16,141.98,97.28889263]
["bitfinex-derivatives","SOLF0:USTF0",1726792584423,1.3969,142.15,142.03,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792584626,16.89,142.14,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792584922,16.89,142.14,142.06,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726792585824,3.5177,142.11,142.06,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1726792586727,3.517,142.13,142.06,4.92367024]
["bitfinex-derivatives","SOLF0:USTF0",1726792586924,1.3969,142.15,142.06,23.19467024]
["bitfinex-derivatives","SOLF0:USTF0",1726792587722,3.5168,142.14,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726792587930,16.89,142.17,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792588127,16.89,142.18,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792588628,3.5167,142.15,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726792589126,3.5163,142.16,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726792589334,16.89,142.18,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792589929,3.5162,142.17,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726792590320,16.89,142.2,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792590523,16.89,142.2,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726792590933,3.5157,142.19,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726792591830,3.5157,142.18,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726792592032,16.89,142.2,142.13,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726792592429,16.89,142.19,142.13,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726792592733,3.5167,142.14,142.13,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726792593125,3.5167,142.14,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726792593434,3.5167,142.14,142.09,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726792593827,3.5167,142.14,142.09,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1726792594230,16.89,142.15,142.09,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726792594629,3.5175,142.12,142.09,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726792595737,3.517,142.13,142.09,21.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726792596228,3.517,142.13,142.09,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1726792598141,3.517,142.13,141.93,7.34917559]
["bitfinex-derivatives","SOLF0:USTF0",1726792598142,16.89,142.1,141.94,3.25032088]
["bitfinex-derivatives","SOLF0:USTF0",1726792598335,1.4534,142.09,141.97,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726792598837,3.5206,141.99,141.97,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726792599033,16.89,142.02,141.97,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726792599239,1.4534,142.09,141.97,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726792599240,3.52,142.01,141.97,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726792599436,16.89,142.03,141.97,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726792599639,16.89,142.03,141.95,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726792599640,3.5206,141.99,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726792599938,16.89,142.01,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726792600334,3.5204,142.0,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726792600536,3.5204,142.0,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726792601241,3.5205,141.99,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726792602545,3.5207,141.98,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792603938,16.89,141.98,141.89,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726792604143,3.50662051,142.04,141.89,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726792604144,1.4535,141.99,141.89,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726792604441,16.89,141.96,141.89,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726792604640,16.89,141.98,141.89,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726792604934,1.4535,141.99,141.89,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726792604935,1.4535,141.99,141.9,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792605242,1.4535,141.99,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792605243,3.5209,141.98,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792605438,3.5209,141.98,141.9,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792605439,1.4535,141.99,141.9,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792605634,1.4535,141.99,141.89,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726792605834,4.974,141.99,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726792606235,1.4535,141.99,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792606432,1.4535,141.99,141.9,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792607341,1.4535,141.99,141.89,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726792607543,1.4535,141.99,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792607946,4.9741,141.99,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726792608342,3.5209,141.98,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726792608543,1.4535,141.99,141.89,19.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726792608733,1.4535,141.99,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792609141,1.4535,141.99,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726792610145,1.4535,141.99,141.89,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726792610345,1.4535,141.99,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792610546,4.974,141.99,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726792610846,1.4535,141.99,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726792611741,3.5207,141.98,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726792612242,3.5207,141.98,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792613545,1.4535,141.99,141.89,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726792613546,0.3323,142.05,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792613742,21.78825747,142.04,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792614144,3.5198,142.02,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792614545,21.78825747,142.04,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792614751,3.5201,142.01,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726792615048,16.89,142.02,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792615254,3.5204,142.0,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726792615439,3.5204,142.0,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792616240,3.52,142.01,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726792616443,21.78825747,142.04,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792616852,21.78825747,142.04,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726792617650,3.5198,142.02,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726792620261,3.52,142.01,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726792620750,4.89825747,142.04,141.95,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726792620954,16.89,142.03,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726792621254,16.89,142.03,141.95,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726792621654,16.89,142.03,141.89,142.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726792621655,16.89,141.99,141.9,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792621854,16.89,141.99,141.9,18.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726792622055,3.5209,141.98,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792622256,16.89,141.99,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792622953,16.89,141.99,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726792623759,16.89,141.99,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792623950,16.89,141.99,141.9,18.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726792624149,3.5207,141.98,141.9,18.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726792624352,16.89,141.99,141.9,18.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726792624551,16.89,142.01,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792624746,16.89,142.01,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726792625154,16.89,142.01,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792626256,16.89,142.03,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792626460,21.78825747,142.04,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792626861,18.2569,142.04,141.96,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792627158,18.2569,142.04,141.97,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726792627762,18.2569,142.04,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726792629051,3.5195,142.03,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726792629359,18.2569,142.04,141.97,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726792629559,3.5196,142.03,141.97,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726792630156,3.5197,142.02,141.97,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726792630362,16.89,142.02,141.97,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726792630756,16.89,142.02,141.89,142.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726792630958,16.89,142.0,141.9,18.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726792631260,3.5209,141.98,141.93,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726792631458,16.89,142.0,141.93,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726792631459,3.50314094,141.99,141.93,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726792631665,16.89,142.0,141.9,18.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726792631861,3.5206,141.99,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726792632161,1.3669,142.04,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792632361,18.2569,142.04,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792632557,3.52,142.01,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726792632757,3.52,142.01,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792632758,18.2569,142.04,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792632953,16.89,142.01,141.9,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726792633159,16.89,141.99,141.9,18.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726792633559,4.9218115,142.04,141.97,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726792633864,16.89,142.02,141.93,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792634062,3.5205,141.99,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726792634270,16.89,142.0,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792635065,16.89,142.01,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792635259,16.89,142.01,141.93,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792635457,3.5201,142.01,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726792635662,3.5201,142.01,141.93,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792636061,16.89,142.03,141.93,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792636062,3.5198,142.02,141.97,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726792636268,16.89,142.03,141.97,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726792636462,16.89,142.03,141.93,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792636863,3.5205,141.99,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792637163,16.89,142.01,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792637564,3.5205,141.99,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726792637866,16.89,142.01,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726792638262,16.89,142.01,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792638463,16.89,142.01,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792639262,4.9218115,142.04,141.9,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726792639263,16.89,141.99,141.9,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726792639463,4.9218115,142.04,141.9,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726792639464,16.89,141.97,141.9,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726792639664,3.5222,141.92,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726792639863,16.89,141.95,141.87,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1726792640466,16.89,141.95,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726792640467,3.5218,141.94,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726792640662,16.89,141.95,141.87,157.77]
["bitfinex-derivatives","SOLF0:USTF0",1726792640864,16.89,141.95,141.87,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792641766,3.522,141.93,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726792641964,16.89,141.95,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726792642166,3.522,141.93,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726792642967,3.5223,141.92,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726792644369,3.522,141.93,141.85,18.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726792644867,3.522,141.93,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726792645766,3.522,141.93,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726792646266,3.5218,141.94,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726792646461,16.89,141.97,141.88,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792646863,16.89,141.97,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792647064,16.89,141.95,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792647665,3.5218,141.94,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726792647965,16.89,141.95,141.87,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792648166,3.5221,141.93,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726792648470,16.89,141.95,141.85,18.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726792649772,3.5223,141.92,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726792650567,3.522,141.93,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726792650884,16.89,141.95,141.86,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792651163,3.5219,141.94,141.86,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792651369,16.89,141.95,141.86,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792652069,16.89,141.96,141.86,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792652261,16.89,141.96,141.88,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792652460,20.4113,141.96,141.88,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792652770,18.2844,141.98,141.88,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792652966,16.89,141.98,141.9,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792653173,0.333,142.04,141.89,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726792653174,16.89,142.0,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792653371,16.89,142.02,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792653565,3.52,142.01,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792653770,16.89,142.02,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792653977,16.89,142.02,141.92,20.36594612]
["bitfinex-derivatives","SOLF0:USTF0",1726792654174,3.5201,142.01,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726792654368,16.89,142.02,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792654773,16.89,142.02,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726792655069,16.89,142.02,141.92,3.47594612]
["bitfinex-derivatives","SOLF0:USTF0",1726792655276,16.89,142.02,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792655471,16.89,142.02,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792655673,1.3375,142.03,141.95,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726792656775,3.5197,142.02,141.95,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726792656973,16.89,142.02,141.95,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726792657177,20.4104,142.0,141.95,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726792657373,16.89,142.0,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792657773,3.5206,141.99,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792657972,16.89,142.0,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792658372,3.5206,141.99,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726792658768,16.89,142.0,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726792658969,3.5209,141.98,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726792659376,16.89,141.98,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792659776,3.5211,141.97,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792659982,16.89,141.98,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792660183,20.4109,141.98,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792660384,16.89,141.98,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792661281,20.4108,141.98,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792662085,3.5211,141.97,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792662281,16.89,141.96,141.91,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726792662687,3.5216,141.95,141.91,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726792663189,16.89,141.96,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792663383,8.84494167,141.95,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792663578,3.5216,141.95,141.91,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726792663786,16.89,141.99,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792663983,3.5211,141.97,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792664185,5.32351986,141.96,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792664388,5.32351986,141.95,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792664588,5.32351986,141.94,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792669599,5.32351986,141.94,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792670002,5.32351986,141.93,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792670395,3.521,141.97,141.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726792670592,5.32221884,141.96,141.91,18.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726792670899,5.32221884,141.95,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726792672199,5.32221884,141.95,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792672397,5.32221884,141.94,141.91,18.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726792672599,5.32221884,141.98,141.91,18.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726792672797,8.84321884,141.97,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792673001,5.32221884,141.96,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792673198,16.89,141.99,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792673199,5.32221884,141.95,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792673394,3.5208,141.98,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726792673600,5.32273552,141.97,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726792673803,5.32273552,141.96,141.91,18.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726792673998,5.32273552,141.95,141.91,18.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726792674198,5.32273552,141.94,141.91,18.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726792674403,5.32273552,141.93,141.91,18.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726792674604,16.89,141.99,141.91,18.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726792674805,3.5211,141.97,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792675003,5.32262442,141.96,141.91,18.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726792675303,5.32262442,141.95,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792675505,5.32262442,141.94,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792675805,5.32262442,141.98,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792676000,8.84372442,141.97,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792676204,5.32262442,141.96,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792676401,5.32262442,141.95,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792676700,5.32262442,141.94,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792677095,5.32272383,141.96,141.91,18.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726792677300,5.32272383,141.95,141.93,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792677505,5.32272383,141.94,141.93,20.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726792677707,3.5204,142.0,141.93,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792677906,16.89,142.01,141.93,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792678505,3.5206,141.99,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726792678702,16.89,142.01,141.93,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792678903,16.89,142.01,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726792678904,3.5205,141.99,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726792679206,16.89,142.01,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726792680207,3.5208,141.98,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726792680606,3.5208,141.98,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726792680806,3.5208,141.98,141.93,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792681010,3.5205,141.99,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726792681599,16.89,142.01,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726792681802,3.5203,142.0,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726792682206,3.5203,142.0,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726792682403,18.2275,142.03,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792682707,18.2275,142.03,141.96,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792682708,1.3375,142.03,141.96,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792682906,1.3375,142.03,141.98,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726792683306,3.5198,142.02,141.98,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726792684816,4.8571,142.03,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726792685112,3.5196,142.03,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726792685307,17.2225,142.07,142.0,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792685514,16.89,142.09,142.0,20.48124083]
["bitfinex-derivatives","SOLF0:USTF0",1726792686213,16.89,142.09,142.0,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792686516,16.89,142.07,141.98,18.2268]
["bitfinex-derivatives","SOLF0:USTF0",1726792686811,3.519,142.05,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726792687011,3.519,142.05,141.98,18.2268]
["bitfinex-derivatives","SOLF0:USTF0",1726792687606,3.519,142.05,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726792689222,3.5187,142.06,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726792689513,3.5187,142.06,142.0,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792689704,3.519,142.05,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726792690007,16.89,142.07,141.98,18.2268]
["bitfinex-derivatives","SOLF0:USTF0",1726792690208,1.4122,142.11,141.97,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726792690209,16.89,142.05,141.97,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726792690410,3.5196,142.03,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726792691412,3.5193,142.04,141.98,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792691607,5.27632791,142.02,141.98,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792691914,5.27632791,142.02,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726792692212,5.27632791,142.02,141.98,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792692408,5.27632791,142.02,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726792692718,3.5193,142.04,141.98,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792692910,3.5192,142.05,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726792693212,16.89,142.07,141.98,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792693408,1.4122,142.11,141.97,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726792693409,5.27597902,142.06,141.97,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726792693606,16.89,142.03,141.97,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726792693802,5.27597902,142.02,141.97,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726792694005,5.27597902,142.01,141.97,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726792694209,5.27597902,142.0,141.82,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1726792694510,5.27597902,142.0,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792694511,5.27597902,141.99,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792694705,5.27597902,141.98,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792695010,5.27597902,141.97,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792695214,5.27597902,141.96,141.91,20.42670269]
["bitfinex-derivatives","SOLF0:USTF0",1726792695411,5.27597902,141.95,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792695614,16.89,141.99,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792696014,8.79442608,141.98,141.91,20.48184621]
["bitfinex-derivatives","SOLF0:USTF0",1726792696214,5.27362608,141.97,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792696414,5.27362608,141.96,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792696614,5.27362608,141.95,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726792696816,3.521,141.97,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726792697015,5.27310989,141.96,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726792697318,5.27310989,141.95,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726792697511,3.5212,141.96,141.91,20.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726792697716,5.27301169,141.95,141.91,20.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726792698024,5.27301169,141.94,141.89,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792698317,16.89,141.98,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726792698515,5.27268443,141.97,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726792698820,5.27268443,141.96,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726792699019,16.89,141.98,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726792699207,3.5219,141.94,141.89,20.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726792699411,5.27259311,141.93,141.89,20.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726792699715,3.5216,141.95,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792699916,5.27228315,141.94,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792700116,5.27228315,141.93,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792700409,3.5216,141.95,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792700614,5.27212296,141.94,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792700814,5.27212296,141.93,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792701109,3.5216,141.95,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792701304,5.2728415,141.94,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792701510,5.2728415,141.93,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792701714,3.5216,141.95,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792701914,5.27264677,141.94,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792702107,5.27264677,141.93,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792702311,3.5217,141.94,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792702817,5.2728399,141.93,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792703118,3.5217,141.94,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792703309,5.27283604,141.93,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792703515,3.5217,141.94,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792703813,5.27262585,141.93,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792704015,3.5217,141.94,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792704213,5.27307975,141.93,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792704416,3.5217,141.94,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792704616,5.27308994,141.93,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792704813,3.5217,141.94,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726792705014,5.27315533,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726792705214,1.3405,141.98,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792705414,5.27340412,141.97,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792705616,5.27340412,141.96,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792705915,5.27340412,141.95,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792706116,5.27340412,141.94,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792706316,1.3405,141.98,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792706517,5.27349435,141.97,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792706818,5.27349435,141.96,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792707020,5.27349435,141.95,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792707220,5.27349435,141.94,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792707519,3.5212,141.96,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792707719,5.27299884,141.95,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792707913,5.27299884,141.94,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792708119,3.5212,141.96,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792708420,5.27307915,141.95,141.89,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792708619,5.27307915,141.94,141.89,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792708813,18.2305,141.98,141.89,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792709217,5.27298806,141.97,141.89,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792709411,3.5216,141.95,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726792709615,5.27298806,141.94,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726792711425,5.27298806,141.94,141.89,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792711623,5.27298806,141.93,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792711822,3.5211,141.97,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792712021,5.27330381,141.96,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792712222,18.2305,141.99,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792712223,5.27330381,141.95,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792712424,5.27330381,141.94,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726792712623,18.2305,141.99,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792712824,5.2733375,141.98,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792713125,5.2733375,141.97,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792713321,5.2733375,141.96,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792713524,3.5211,141.97,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792713824,5.2733375,141.96,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792714122,5.2733375,141.95,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792715225,3.5218,141.94,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792715529,5.2733375,141.93,141.88,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726792715727,5.2733375,141.97,141.88,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726792716024,5.2733375,141.92,141.88,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726792716225,18.2897,141.98,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726792716226,3.5218,141.94,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726792716421,5.27298519,141.93,141.89,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792716621,5.27298519,141.92,141.89,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792716825,3.5213,141.96,141.91,20.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726792717023,5.27305521,141.95,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792717220,16.89,141.99,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792717221,5.27305521,141.94,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792717421,5.27305521,141.93,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792718126,16.89,141.99,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792718321,5.27336746,141.98,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792718521,5.27336746,141.97,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792718726,5.27336746,141.96,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792718920,16.89,141.99,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726792719121,3.5211,141.97,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726792719428,5.27342221,141.96,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726792719626,5.27342221,141.95,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726792719828,5.27342221,141.94,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726792720126,5.27342221,141.93,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726792721022,5.27342221,141.96,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726792721327,5.27342221,141.95,141.91,20.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726792721526,5.27342221,141.94,141.91,20.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726792721729,5.27342221,141.93,141.89,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792721929,16.89,141.99,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726792722126,5.27343487,141.98,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726792722326,16.89,141.99,141.89,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792722625,3.5215,141.95,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726792723031,5.27348518,141.94,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726792723230,5.27348518,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726792723424,3.5215,141.95,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726792723626,5.27380764,141.94,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726792723922,5.27380764,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726792724125,3.5213,141.96,141.91,20.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726792724323,5.27382927,141.95,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792724528,5.27382927,141.94,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792724729,5.27382927,141.93,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792724930,20.32813377,142.01,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792725130,5.27389521,142.0,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792725330,3.5208,141.98,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792725531,5.27389521,141.97,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792725827,5.27376203,141.96,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792726236,3.521,141.97,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792726237,5.27376203,141.95,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792726437,5.27376203,141.94,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792727436,1.3557,142.02,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726792727735,1.3557,142.02,141.95,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792727932,3.5204,142.0,141.95,20.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726792728837,3.5204,142.0,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726792729231,1.3557,142.02,141.93,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792729539,16.89,142.01,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792730234,16.89,142.01,141.92,20.412]
["bitfinex-derivatives","SOLF0:USTF0",1726792730636,16.89,141.98,141.9,20.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726792731130,3.5219,141.94,141.88,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792731333,3.5219,141.94,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726792731529,3.5221,141.93,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726792731732,3.5221,141.93,141.88,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792733033,3.5221,141.93,141.88,20.413]
["bitfinex-derivatives","SOLF0:USTF0",1726792733229,1.4172,141.96,141.88,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792733230,3.5222,141.92,141.88,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792733432,1.4172,141.96,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726792733938,3.5223,141.92,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726792734339,16.89,141.95,141.86,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792734827,20.36234536,141.95,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726792735233,16.89,141.95,141.86,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792735542,20.44762114,141.95,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726792735733,3.5224,141.92,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726792735934,20.44762114,141.95,141.86,20.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726792736128,20.44762114,141.95,141.85,3.52621838]
["bitfinex-derivatives","SOLF0:USTF0",1726792736129,16.89,141.95,141.76,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726792736335,16.89,141.92,141.83,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792736634,1.3657,141.91,141.83,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792736941,3.5233,141.88,141.83,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792737128,3.5233,141.88,141.83,20.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726792737329,3.5233,141.88,141.83,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792737729,1.3976,141.9,141.84,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792738335,16.89,141.95,141.84,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792738539,19.5993,141.95,141.86,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792738934,3.5224,141.92,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726792739135,3.5224,141.92,141.86,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792739937,3.5227,141.91,141.86,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792740539,3.5227,141.91,141.86,20.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726792741639,3.5227,141.91,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726792741838,19.5993,141.95,141.86,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792742239,19.5993,141.95,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726792742439,19.5993,141.95,141.86,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792742440,3.5221,141.93,141.86,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792742846,6.2308,141.95,141.88,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792743337,6.2308,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726792743338,2.7093,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726792744050,1.3436,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726792745043,4.8651,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726792745244,1.3436,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726792746139,1.3436,141.95,141.9,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792746444,4.8651,141.95,141.9,20.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726792747150,1.3436,141.95,141.9,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792747338,16.89,142.0,141.9,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792747539,16.89,142.0,141.86,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726792747540,3.51473547,142.0,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792747742,3.5205,141.99,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726792748449,3.5205,141.99,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726792748642,3.5205,141.99,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792748947,5.02221882,142.01,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792749350,3.5212,141.97,141.92,20.412]
["bitfinex-derivatives","SOLF0:USTF0",1726792749851,5.02221882,142.01,141.92,20.412]
["bitfinex-derivatives","SOLF0:USTF0",1726792750150,3.5213,141.96,141.92,20.412]
["bitfinex-derivatives","SOLF0:USTF0",1726792750350,3.5213,141.96,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792750951,3.5213,141.96,141.92,20.412]
["bitfinex-derivatives","SOLF0:USTF0",1726792751150,3.521,141.97,141.92,20.412]
["bitfinex-derivatives","SOLF0:USTF0",1726792751350,16.89,142.0,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792752444,3.5209,141.98,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792753949,16.89,142.0,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792754155,16.89,142.0,141.9,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792754355,5.02221882,142.01,141.9,20.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726792754356,16.89,141.98,141.9,20.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726792755556,3.5217,141.94,141.9,20.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726792756153,16.89,141.94,141.86,142.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726792756559,16.89,141.96,141.87,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792756755,1.3375,141.95,141.87,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792756948,16.89,141.94,141.86,159.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726792757154,16.89,141.94,141.86,18.2668]
["bitfinex-derivatives","SOLF0:USTF0",1726792757357,16.89,141.94,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726792757656,3.5226,141.91,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726792758659,3.5226,141.91,141.86,21.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726792758860,3.5227,141.9,141.86,21.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726792760058,3.5225,141.91,141.86,21.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726792760453,3.5225,141.91,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726792761553,2.6922,141.95,141.87,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792762059,3.5219,141.94,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726792762260,1.3375,141.95,141.89,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792762462,1.4247,141.99,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792762664,3.5211,141.97,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726792762866,3.5211,141.97,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792763362,1.4247,141.99,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792763960,3.521,141.97,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726792764157,1.4247,141.99,141.87,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726792764361,16.89,141.98,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726792764860,3.5218,141.94,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726792765559,16.89,141.98,141.88,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792765866,16.89,141.96,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726792766362,3.5221,141.93,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726792766562,16.89,141.96,141.88,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792766757,3.5217,141.94,141.88,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792767164,3.5217,141.94,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726792767367,3.5218,141.94,141.88,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792767867,16.89,141.96,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726792768065,3.5219,141.93,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726792768966,3.5219,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726792769467,3.5218,141.94,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726792769657,16.89,141.96,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726792770662,16.89,141.96,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726792771266,3.5218,141.94,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726792772272,1.4247,141.99,141.9,20.3457768]
["bitfinex-derivatives","SOLF0:USTF0",1726792772568,3.5209,141.98,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726792772762,3.5209,141.98,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792772966,1.4247,141.99,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792773676,3.5207,141.98,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726792774980,1.3508,142.05,141.96,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792775162,1.3508,142.05,141.98,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792776165,3.5194,142.04,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726792776372,1.3868,142.06,141.98,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792776373,1.3868,142.06,141.98,20.47107876]
["bitfinex-derivatives","SOLF0:USTF0",1726792776575,1.3868,142.06,142.0,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792776871,18.2295,142.1,142.01,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792777469,3.5184,142.08,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726792777868,3.5184,142.08,142.01,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792778075,18.2295,142.1,142.01,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792778677,3.5186,142.07,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726792778979,18.2295,142.1,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726792779471,3.5183,142.08,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726792779677,3.5183,142.08,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726792779981,18.2295,142.1,142.03,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792779982,1.3395,142.1,142.03,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792780180,1.3395,142.1,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726792780374,3.5182,142.09,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726792780779,1.3395,142.1,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726792780974,3.5182,142.08,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726792781174,18.2295,142.1,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726792781579,3.5182,142.08,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726792782084,3.5185,142.07,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726792782384,18.2295,142.1,142.0,18.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726792782683,3.5189,142.06,142.0,18.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726792782884,16.89,142.08,142.0,18.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726792783280,3.5194,142.04,142.0,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792783584,16.89,142.08,142.0,20.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726792783982,3.5191,142.05,142.0,20.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726792784684,3.5193,142.04,142.0,20.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726792785379,3.519,142.05,142.0,20.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726792787484,3.5192,142.04,142.0,20.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726792787680,16.89,142.08,142.0,20.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726792787888,18.2295,142.1,142.01,20.45472344]
["bitfinex-derivatives","SOLF0:USTF0",1726792788086,18.2295,142.1,142.01,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792788388,3.5186,142.07,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726792789988,3.5186,142.07,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726792790289,3.5183,142.08,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726792790489,18.2295,142.1,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726792790686,1.3395,142.1,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726792790888,3.5181,142.09,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726792791180,1.3395,142.1,142.03,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792791181,1.3395,142.1,142.03,20.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726792791585,3.5184,142.08,142.03,20.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726792794288,3.518,142.09,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726792794591,3.518,142.09,142.03,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792794886,3.518,142.09,142.01,3.48278946]
["bitfinex-derivatives","SOLF0:USTF0",1726792794887,17.5678,142.28,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792795090,3.6041019,142.13,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792795284,18.2768,142.14,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792795285,18.2768,142.14,142.07,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792795488,3.5175,142.11,142.07,20.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726792796497,3.45235083,142.15,142.09,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792797092,3.5173,142.12,142.09,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792797793,16.89,142.14,142.07,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726792798101,3.5174,142.12,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726792800897,3.60334058,142.15,142.07,18.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726792801197,16.89,142.13,142.0,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726792801392,1.3609,142.12,142.04,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792801993,3.5184,142.08,142.04,20.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726792802598,1.3609,142.12,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726792802797,1.3609,142.12,142.04,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792803391,3.5182,142.09,142.04,20.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726792803898,3.5182,142.08,142.04,20.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726792804803,3.5181,142.09,142.04,20.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726792805099,1.3609,142.12,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792805301,3.5177,142.1,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792806301,3.5182,142.08,142.04,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792807802,3.5182,142.08,142.04,20.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726792808902,3.5181,142.09,142.04,20.409]
["bitfinex-derivatives","SOLF0:USTF0",1726792809101,3.5181,142.09,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792809303,3.5179,142.1,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792809605,1.3609,142.12,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792810009,3.5176,142.11,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792812601,1.4117,142.14,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792813305,3.43991465,142.15,142.05,3.44554693]
["bitfinex-derivatives","SOLF0:USTF0",1726792813306,1.4103,142.17,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792813601,1.4103,142.17,142.13,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792813801,3.58468683,142.19,142.13,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792813993,16.89,142.21,142.13,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792814207,3.5164,142.16,142.13,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792815604,3.5161,142.17,142.13,20.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726792816406,3.5163,142.16,142.13,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792817006,3.5163,142.16,142.13,20.407]
["bitfinex-derivatives","SOLF0:USTF0",1726792817205,16.89,142.21,142.13,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792817806,16.89,142.21,142.13,20.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726792817807,3.516,142.18,142.13,20.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726792818007,2.8659,142.22,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792818400,3.5153,142.2,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792818803,3.5153,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726792819305,2.8659,142.22,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792819903,3.5154,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726792820106,3.5154,142.2,142.17,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792821210,3.5151,142.21,142.17,20.406]
["bitfinex-derivatives","SOLF0:USTF0",1726792821403,1.333,142.24,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792821604,1.4502,142.27,142.2,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792821805,147.7839,142.34,142.22,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792821806,16.8397905,142.33,142.22,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792822004,16.89,142.32,142.22,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792822311,16.89,142.32,142.24,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792822513,6.35436656,142.33,142.24,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792822806,16.89,142.32,142.22,20.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726792823604,3.5142,142.25,142.22,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792824015,16.89,142.3,142.21,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726792824214,16.89,142.28,142.2,20.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726792824507,3.5147,142.23,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792824708,16.89,142.28,142.19,20.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726792825204,3.5148,142.22,142.19,20.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726792825815,3.5148,142.22,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792826314,3.5146,142.23,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792827015,3.5148,142.22,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792827516,16.89,142.28,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792827712,16.89,142.3,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792827908,16.89,142.3,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792828114,16.89,142.32,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792828707,16.89,142.32,142.23,20.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726792829217,16.89,142.32,142.23,20.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726792829613,3.5137,142.27,142.23,20.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726792830117,3.5137,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726792831021,3.5137,142.27,142.23,20.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726792832110,3.5138,142.26,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792832512,16.89,142.32,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792832714,16.89,142.28,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792833215,3.5145,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726792833818,3.5145,142.23,142.19,20.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726792834018,16.89,142.28,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792834319,16.89,142.26,142.17,21.805]
["bitfinex-derivatives","SOLF0:USTF0",1726792834821,2.8021,142.27,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792835217,2.8021,142.27,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792836318,2.8021,142.27,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726792836521,3.5151,142.21,142.18,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792836825,16.89,142.26,142.18,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792837219,3.515,142.21,142.18,20.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726792838224,3.60186029,142.23,142.12,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1726792838423,16.89,142.23,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792838630,20.40252599,142.23,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726792839624,16.89,142.23,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726792840721,3.5155,142.2,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726792841225,3.5155,142.2,142.16,20.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726792841423,16.89,142.23,142.16,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792841723,16.89,142.23,142.14,20.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726792842024,3.5159,142.18,142.14,20.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726792842230,16.89,142.23,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726792843228,3.5156,142.19,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726792843428,16.89,142.23,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726792843628,16.89,142.25,142.16,20.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726792843833,20.40980786,142.25,142.16,20.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726792844427,20.40980786,142.25,142.16,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792844630,3.5159,142.18,142.16,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792845029,16.89,142.23,142.14,20.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726792845330,3.5163,142.16,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792845734,3.5159,142.18,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792846240,20.49256371,142.23,142.14,20.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726792846541,3.5156,142.19,142.16,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792848640,16.89,142.25,142.16,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792848840,16.89,142.25,142.17,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792849036,3.54865009,142.24,142.17,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792849243,3.5152,142.21,142.17,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792849736,3.5152,142.21,142.17,20.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726792851739,19.6921,142.27,142.17,20.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726792851740,3.5149,142.22,142.17,20.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726792853534,3.515,142.21,142.17,20.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726792853842,3.5562435,142.23,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792854145,3.5157,142.19,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792854334,3.60080516,142.22,142.14,20.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726792854543,16.89,142.23,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792854740,18.3558,142.21,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792854944,3.52061532,142.2,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792855145,3.5161,142.17,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792856246,3.5158,142.18,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792856446,3.5158,142.18,142.14,20.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726792856842,3.5158,142.18,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792860443,3.516,142.17,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792861150,1.4658,142.21,142.14,20.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726792861657,3.5159,142.18,142.14,20.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726792862958,1.4658,142.21,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792864356,3.5159,142.18,142.14,20.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726792865051,18.3558,142.21,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792865264,19.7108,142.21,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792866149,2.8208,142.21,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792866756,3.5159,142.18,142.14,20.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726792867853,19.7108,142.21,142.1,19.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726792868451,19.7108,142.21,142.12,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792868851,19.7108,142.21,142.1,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726792869052,3.5159,142.18,142.14,20.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726792869259,3.5159,142.18,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792869758,3.5159,142.18,142.14,20.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726792870151,3.516,142.17,142.14,20.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726792870754,3.516,142.17,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792870960,3.5163,142.16,142.12,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792871261,16.89,142.17,142.04,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1726792871463,16.89,142.17,142.09,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792871464,8.70329803,142.11,142.09,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792871658,20.6039192,142.1,142.09,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792871970,20.6039192,142.1,142.09,20.408]
["bitfinex-derivatives","SOLF0:USTF0",1726792871971,17.08522105,142.1,142.09,20.408]
["bitfinex-derivatives","SOLF0:USTF0",1726792872157,10.09016057,142.1,142.09,20.408]
["bitfinex-derivatives","SOLF0:USTF0",1726792872358,17.08522105,142.1,142.09,20.408]
["bitfinex-derivatives","SOLF0:USTF0",1726792872764,22.73628522,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726792872955,16.89,142.2,142.11,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792872956,8.70340011,142.12,142.11,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792873155,3.5166,142.15,142.11,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792873358,14.03346826,142.12,142.11,20.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726792873665,3.5163,142.16,142.11,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792873864,19.7108,142.21,142.13,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792874562,3.5162,142.17,142.13,20.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726792874755,19.7108,142.21,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792874756,2.8208,142.21,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792875356,1.4658,142.21,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792875668,3.5154,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726792878264,1.3433,142.27,142.17,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792878265,18.2922,142.26,142.17,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792878462,18.2922,142.26,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792878463,1.4022,142.26,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792878768,3.5146,142.23,142.19,20.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726792879565,3.5148,142.22,142.19,20.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726792881071,3.5146,142.23,142.19,20.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726792881460,3.5146,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726792882167,3.5146,142.23,142.13,4.89777281]
["bitfinex-derivatives","SOLF0:USTF0",1726792882168,3.5144,142.24,142.21,20.405]
["bitfinex-derivatives","SOLF0:USTF0",1726792882676,16.89,142.3,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792882870,3.5139,142.26,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792883262,3.5137,142.27,142.23,20.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726792883473,3.5137,142.27,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792883669,16.89,142.32,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792883869,16.89,142.32,142.23,20.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726792884070,16.89,142.32,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792884571,3.5138,142.26,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792885176,3.5138,142.26,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726792885565,3.5136,142.27,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726792886277,3.5139,142.26,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792886868,3.5136,142.27,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792887074,3.5136,142.27,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792887275,16.89,142.32,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792887777,2.7039,142.33,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792888071,17.63251697,142.33,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792888276,2.7039,142.33,142.25,20.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726792888472,2.7039,142.33,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792888875,2.7039,142.33,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726792889072,17.63272993,142.33,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792889471,3.5134,142.28,142.25,20.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726792896982,17.63750094,142.33,142.26,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792897286,17.63750094,142.33,142.21,6.24666222]
["bitfinex-derivatives","SOLF0:USTF0",1726792897287,16.89,142.38,142.28,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792897480,19.7719,142.38,142.28,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792897781,3.5127,142.31,142.28,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792898279,14.93722093,142.37,142.3,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792898987,14.93722093,142.37,142.3,20.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726792899480,3.5122,142.33,142.3,20.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726792900075,3.5122,142.33,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726792900278,23.373843,142.38,142.21,4.89376222]
["bitfinex-derivatives","SOLF0:USTF0",1726792900279,14.94863029,142.37,142.21,4.89376222]
["bitfinex-derivatives","SOLF0:USTF0",1726792900488,6.483843,142.38,142.21,4.89376222]
["bitfinex-derivatives","SOLF0:USTF0",1726792900489,16.89,142.33,142.24,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792901287,16.89,142.33,142.22,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726792901288,3.513,142.3,142.26,20.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726792904483,3.513,142.3,142.26,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792905291,3.5131,142.29,142.26,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792907291,3.5133,142.28,142.26,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792907988,16.89,142.33,142.24,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792908192,16.89,142.31,142.22,18.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726792908396,20.35706539,142.31,142.22,18.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726792908793,3.5142,142.25,142.22,18.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726792910195,16.89,142.27,142.09,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726792910388,16.89,142.27,142.17,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792910789,3.5149,142.22,142.17,20.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726792910986,2.7654,142.26,142.17,20.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726792911397,3.5146,142.23,142.19,20.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726792912792,3.5146,142.23,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792912994,2.7654,142.26,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792914999,3.5143,142.24,142.19,20.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726792915301,2.7654,142.26,142.19,20.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726792917301,3.5147,142.23,142.19,20.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726792919210,3.5148,142.22,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792919905,3.5148,142.22,142.19,20.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726792920406,3.5146,142.23,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792920603,2.7654,142.26,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792921101,3.5146,142.23,142.19,20.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726792921316,2.7654,142.26,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792921718,16.89,142.25,142.17,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792922015,3.5152,142.21,142.17,20.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726792922808,3.5149,142.22,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726792924517,16.89,142.25,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792924719,16.89,142.23,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792925017,3.5157,142.19,142.15,20.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726792925512,3.5161,142.17,142.14,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726792925716,9.793,142.26,142.11,161.09734312]
["bitfinex-derivatives","SOLF0:USTF0",1726792925717,16.89,142.21,142.11,161.09734312]
["bitfinex-derivatives","SOLF0:USTF0",1726792925919,3.46845461,142.2,142.11,161.09734312]
["bitfinex-derivatives","SOLF0:USTF0",1726792926114,3.5161,142.17,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1726792926316,3.46845461,142.2,142.11,161.09734312]
["bitfinex-derivatives","SOLF0:USTF0",1726792926524,16.89,142.21,142.11,161.09734312]
["bitfinex-derivatives","SOLF0:USTF0",1726792926724,16.89,142.21,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726792926725,3.5159,142.18,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726792928413,2.7654,142.26,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726792928414,3.5156,142.19,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726792928718,16.89,142.23,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726792928719,3.47162022,142.23,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792929021,3.5152,142.21,142.17,20.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726792929420,3.5148,142.22,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726792930618,19.6554,142.26,142.19,20.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726792930619,3.5146,142.23,142.19,20.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726792930922,2.7654,142.26,142.2,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792931129,1.353,142.26,142.2,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792931313,3.5143,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726792931514,1.353,142.26,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726792932030,3.5143,142.25,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726792932922,1.353,142.26,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726792933723,3.5145,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726792934024,1.353,142.26,142.18,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792934527,3.5142,142.25,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726792934722,1.353,142.26,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726792935918,3.5143,142.24,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726792937020,3.5141,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726792938622,16.89,142.28,142.2,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792938921,16.89,142.28,142.18,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792939228,3.5148,142.22,142.18,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792940519,2.8294,142.3,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726792940727,16.89,142.28,142.2,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792941222,3.5142,142.25,142.2,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792941430,19.7194,142.3,142.2,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792941728,19.7194,142.3,142.22,20.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726792941729,3.5139,142.26,142.22,20.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726792942129,3.5139,142.26,142.22,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792942431,3.514,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726792942628,3.514,142.25,142.22,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792943231,3.514,142.25,142.22,20.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726792943426,3.514,142.25,142.22,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792943626,3.5139,142.26,142.22,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792944024,3.5136,142.27,142.22,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792944228,19.7194,142.3,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726792944431,2.8294,142.3,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726792945025,3.5134,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726792946032,3.5135,142.27,142.24,20.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726792946233,3.5135,142.27,142.24,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792946427,2.8294,142.3,142.24,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792946634,3.5134,142.28,142.24,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792946931,7.0231,142.35,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792946932,16.89,142.34,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792947227,18.3555,142.34,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792947734,21.88246747,142.34,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792948732,3.513,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726792949335,3.5131,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726792950835,3.5129,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726792951030,3.5129,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726792951440,3.5124,142.32,142.27,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792951635,3.5124,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726792951837,3.5124,142.32,142.27,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792952445,3.5124,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726792953536,16.89,142.34,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792954341,3.513,142.29,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792954543,3.44597405,142.33,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792955441,3.5129,142.3,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726792955829,3.5129,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726792956331,3.5126,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726792956537,3.48053336,142.34,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726792957440,3.513,142.3,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726792957639,16.89,142.33,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792957838,16.89,142.31,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792958034,16.89,142.31,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726792958745,3.5135,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726792958941,3.51125291,142.3,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726792959440,3.5136,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726792959948,3.5136,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726792960844,3.5136,142.27,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792960845,3.5136,142.27,142.23,20.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726792961650,3.5138,142.26,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792962443,3.5136,142.27,142.23,20.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726792962842,1.3783,142.31,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792963241,3.5131,142.29,142.25,20.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726792964652,3.5131,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726792964852,3.5128,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726792965957,3.5131,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726792966443,3.5131,142.29,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792966444,1.3676,142.32,142.25,20.404]
["bitfinex-derivatives","SOLF0:USTF0",1726792966650,3.5133,142.28,142.25,20.404]
["bitfinex-derivatives","SOLF0:USTF0",1726792973453,3.5136,142.27,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726792973950,3.5136,142.27,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792974657,10.79,142.3,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792974658,3.5134,142.28,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792978451,3.5134,142.28,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792979857,1.3676,142.32,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792979858,3.5131,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792980850,3.5133,142.28,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792981050,3.5133,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726792981051,3.5133,142.28,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792981253,10.79,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792981455,3.5135,142.27,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792982646,1.3676,142.32,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792982647,3.5134,142.28,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792982850,10.79,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792983249,3.5131,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792986553,3.513,142.3,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792986958,3.5135,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726792987157,3.5135,142.28,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792988259,1.3676,142.32,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792988460,1.3676,142.32,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792989057,3.513,142.29,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792989461,1.3676,142.32,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792989462,3.5129,142.3,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792989867,12.1576,142.32,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792990065,3.5133,142.28,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792992266,3.5131,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792992657,3.5131,142.29,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792995770,12.1576,142.32,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792996275,3.513,142.3,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792996467,10.79,142.31,142.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726792996672,10.79,142.29,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792996974,3.5136,142.27,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792998780,10.79,142.26,142.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726792998979,10.79,142.25,142.2,12.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726792999374,3.5145,142.23,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792999579,10.79,142.25,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726792999783,10.79,142.24,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793000280,3.5149,142.22,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793000468,10.79,142.24,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793000670,14.28824535,142.25,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793001073,10.79,142.25,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793001372,10.79,142.25,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793001784,10.79,142.25,142.18,93.92184962]
["bitfinex-derivatives","SOLF0:USTF0",1726793001984,10.79,142.25,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793002582,3.5145,142.23,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793003080,1.408,142.27,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793003081,3.5143,142.24,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793004181,3.5141,142.25,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793004888,3.5143,142.24,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793007984,3.5143,142.24,142.21,14.305]
["bitfinex-derivatives","SOLF0:USTF0",1726793008685,3.5143,142.24,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793009882,3.5143,142.24,142.21,14.305]
["bitfinex-derivatives","SOLF0:USTF0",1726793010483,3.5145,142.23,142.19,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726793010684,3.5145,142.23,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793011578,3.5148,142.22,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793011783,10.79,142.25,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793011982,1.408,142.27,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793012287,3.5144,142.24,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793014776,3.5141,142.25,142.21,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726793014978,1.4451,142.3,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793015183,10.79,142.28,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793015379,3.5137,142.27,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793016082,3.5138,142.26,142.24,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726793017891,3.5138,142.26,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793019090,10.79,142.27,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793019292,10.79,142.26,142.22,14.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726793019893,3.5143,142.25,142.22,14.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726793020187,1.4451,142.3,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793020387,10.79,142.27,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793020584,3.514,142.25,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793021692,10.79,142.27,142.22,14.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726793021993,10.79,142.26,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793022191,3.5143,142.24,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793025793,14.34619224,142.24,142.19,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726793025992,10.79,142.22,142.18,93.92184962]
["bitfinex-derivatives","SOLF0:USTF0",1726793026188,10.79,142.22,142.18,104.71184962]
["bitfinex-derivatives","SOLF0:USTF0",1726793027288,3.515,142.21,142.18,104.71184962]
["bitfinex-derivatives","SOLF0:USTF0",1726793027496,10.79,142.22,142.18,104.71184962]
["bitfinex-derivatives","SOLF0:USTF0",1726793027894,3.5153,142.2,142.18,104.71184962]
["bitfinex-derivatives","SOLF0:USTF0",1726793028091,10.79,142.22,142.18,104.71184962]
["bitfinex-derivatives","SOLF0:USTF0",1726793028687,3.5152,142.21,142.18,104.71184962]
["bitfinex-derivatives","SOLF0:USTF0",1726793029795,3.5149,142.22,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793030899,3.5149,142.22,142.19,14.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726793032405,3.5149,142.22,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793034007,3.5146,142.23,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793034205,3.5146,142.23,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793036607,3.5148,142.22,142.19,14.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726793036804,10.79,142.21,142.18,93.92184962]
["bitfinex-derivatives","SOLF0:USTF0",1726793037005,10.79,142.2,142.15,12.133]
["bitfinex-derivatives","SOLF0:USTF0",1726793037203,3.5158,142.18,142.15,15.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726793037597,10.79,142.2,142.15,15.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726793038008,3.5157,142.19,142.16,14.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726793038408,10.79,142.2,142.16,14.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726793038604,14.3054,142.2,142.16,14.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726793039105,3.5154,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726793039909,3.5149,142.22,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793041014,3.5151,142.21,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793041414,3.5151,142.21,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793041415,10.79,142.21,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793042018,3.5154,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726793043912,3.5154,142.2,142.17,14.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726793044218,14.3051,142.21,142.17,14.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726793044808,3.5151,142.21,142.17,14.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726793045013,1.4277,142.23,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793045217,10.79,142.25,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793045618,3.5144,142.24,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793046215,3.5144,142.24,142.2,14.305]
["bitfinex-derivatives","SOLF0:USTF0",1726793047317,3.5145,142.23,142.2,14.305]
["bitfinex-derivatives","SOLF0:USTF0",1726793049415,3.5144,142.24,142.2,14.305]
["bitfinex-derivatives","SOLF0:USTF0",1726793051324,3.5144,142.24,142.21,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726793051524,1.4654,142.29,142.21,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726793051525,10.79,142.25,142.21,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726793052431,3.5144,142.24,142.21,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726793054627,1.4654,142.29,142.22,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726793054829,10.79,142.27,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793055022,10.79,142.28,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793055424,10.79,142.28,142.23,14.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726793055725,1.4654,142.29,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793055921,12.2554,142.29,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793056227,3.5136,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726793056830,1.4654,142.29,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793057018,10.5342,142.36,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793057019,10.79,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793057218,14.92608537,142.35,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793057219,12.2351,142.3,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793057433,12.2351,142.3,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793057628,3.5133,142.28,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793059324,3.5133,142.28,142.25,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1726793060923,3.5133,142.28,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793062722,12.2351,142.3,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726793062923,10.79,142.28,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793063123,10.79,142.25,142.18,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726793063337,3.5144,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726793063626,3.5144,142.24,142.21,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726793063834,10.79,142.26,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793064224,3.5138,142.26,142.22,14.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726793064427,3.5138,142.26,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793064824,3.5138,142.26,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793065033,3.5136,142.27,142.23,14.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726793066128,3.5136,142.27,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793066629,3.5136,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726793066831,3.5136,142.27,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793067435,3.5134,142.28,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793068033,12.1568,142.29,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793069037,3.5135,142.27,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793078340,10.79,142.28,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793078544,10.79,142.27,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793078738,3.5143,142.24,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793078934,10.79,142.27,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793079843,3.5144,142.24,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793082548,3.5141,142.25,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793083148,3.5138,142.26,142.23,14.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726793083349,3.5138,142.26,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793087449,3.5138,142.26,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793087450,10.79,142.26,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793087651,10.79,142.25,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793087856,10.79,142.25,142.19,3.48935051]
["bitfinex-derivatives","SOLF0:USTF0",1726793087857,10.79,142.25,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793088056,10.79,142.25,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726793088258,10.79,142.25,142.2,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726793088656,3.5144,142.24,142.2,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726793089551,3.5144,142.24,142.21,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726793092951,3.5146,142.23,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793093150,1.3668,142.29,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793093351,10.79,142.27,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793093759,3.5142,142.25,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793094353,3.5142,142.25,142.17,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726793094354,10.79,142.24,142.15,93.94332665]
["bitfinex-derivatives","SOLF0:USTF0",1726793094658,10.79,142.24,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793095060,14.24598315,142.24,142.18,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726793095263,5.33157753,142.23,142.18,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726793095464,5.33157753,142.22,142.18,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726793095665,14.24598315,142.24,142.18,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726793095666,5.33157753,142.21,142.18,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726793095959,5.33157753,142.2,142.18,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726793096155,5.33157753,142.19,142.18,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726793096360,5.33157753,142.19,142.15,93.94332665]
["bitfinex-derivatives","SOLF0:USTF0",1726793096659,5.33157753,142.18,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793096850,5.33157753,142.17,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793097851,5.33157753,142.17,142.16,14.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726793098860,5.33157753,142.17,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793100559,5.33157753,142.17,142.15,97.45972665]
["bitfinex-derivatives","SOLF0:USTF0",1726793100760,5.33157753,142.16,142.15,108.24972665]
["bitfinex-derivatives","SOLF0:USTF0",1726793100959,5.33157753,142.16,142.14,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726793101265,5.33157753,142.16,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793101266,5.33157753,142.15,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793101461,5.33157753,142.15,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726793101766,5.33157753,142.14,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726793102762,5.33157753,142.14,142.13,14.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726793104659,3.5161,142.17,142.13,14.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726793104854,5.32736551,142.16,142.13,14.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726793107065,5.32736551,142.16,142.15,14.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726793107865,3.5157,142.19,142.15,14.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726793108061,5.32473691,142.18,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793109273,8.84043691,142.18,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793109460,8.84043691,142.18,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793109663,5.32473691,142.17,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793110866,8.84083691,142.17,142.14,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726793111066,3.5161,142.17,142.14,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726793111262,5.32185776,142.16,142.14,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726793111470,5.32185776,142.15,142.14,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726793111861,5.32185776,142.15,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793113278,3.5163,142.16,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793113770,3.5163,142.16,142.13,14.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726793114572,3.5163,142.16,142.09,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726793114573,10.79,142.16,142.09,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726793114769,10.79,142.15,142.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793114968,3.5167,142.14,142.07,93.99464776]
["bitfinex-derivatives","SOLF0:USTF0",1726793115170,10.79,142.11,142.03,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726793115472,10.79,142.11,142.06,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793115971,10.79,142.11,142.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793116680,1.3951,142.16,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793116974,16.10872697,142.15,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793117174,5.31872697,142.14,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793117767,5.31872697,142.14,142.1,14.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726793117974,16.10872697,142.14,142.09,14.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726793118272,10.79,142.14,142.09,14.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726793118472,3.5172,142.12,142.09,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793122970,3.5171,142.13,142.09,14.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726793123171,1.3951,142.16,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793123377,1.4262,142.17,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793123378,12.2162,142.17,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793123578,5.31951012,142.16,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793123778,12.2162,142.17,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793123969,5.31956953,142.16,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793124166,3.5164,142.16,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793124873,3.5165,142.15,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793125068,10.79,142.15,142.04,95.38177613]
["bitfinex-derivatives","SOLF0:USTF0",1726793125276,10.79,142.14,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793125472,3.5174,142.12,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793125669,10.79,142.13,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793125970,3.47037434,142.15,142.09,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793126176,10.79,142.14,142.1,14.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726793126676,10.79,142.14,142.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793126677,3.517,142.13,142.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793127869,3.517,142.13,142.09,14.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726793128068,10.79,142.13,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726793128267,10.79,142.13,142.08,14.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726793128469,3.5175,142.11,142.08,14.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726793128967,10.79,142.13,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793129173,10.79,142.12,142.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793129880,3.5179,142.1,142.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793131676,10.79,142.12,142.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793132077,3.5176,142.11,142.07,14.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726793132272,4.88469738,142.16,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793132473,10.79,142.14,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793132982,3.5172,142.12,142.08,14.308]
["bitfinex-derivatives","SOLF0:USTF0",1726793133281,3.5172,142.12,142.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793136073,3.5172,142.12,142.1,14.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726793136383,3.5171,142.13,142.1,14.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726793136683,3.5171,142.13,142.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793136881,3.5171,142.13,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793138083,3.5171,142.13,142.1,14.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726793140981,14.3071,142.13,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726793141780,14.3071,142.13,142.09,14.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726793142787,3.5171,142.13,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726793143579,3.5171,142.13,142.09,14.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726793144184,3.5171,142.13,142.1,14.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726793146288,3.5171,142.13,142.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793148388,3.5171,142.13,142.1,14.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726793148588,4.92767478,142.16,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793148589,3.5168,142.14,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793148892,12.2162,142.17,142.12,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726793149093,8.82865447,142.16,142.12,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726793149394,5.31215447,142.15,142.12,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726793149895,3.5164,142.16,142.12,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726793150186,5.31024034,142.15,142.12,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726793150390,3.5164,142.16,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726793150690,5.30981393,142.15,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726793150890,4.9422,142.17,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793151091,5.30862279,142.16,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793151391,5.30862279,142.15,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793152185,8.82512279,142.15,142.12,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726793152393,3.5165,142.15,142.12,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726793154686,14.3064,142.16,142.12,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726793154883,3.5166,142.15,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793155089,3.5166,142.15,142.04,236.14177613]
["bitfinex-derivatives","SOLF0:USTF0",1726793155090,10.79,142.14,142.09,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793156392,8.82384771,142.13,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726793156589,3.5171,142.13,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726793159294,5.30512227,142.12,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726793159494,3.5171,142.13,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726793159697,5.30507171,142.12,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726793159995,3.5171,142.13,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726793160199,5.30505553,142.12,142.1,14.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726793160496,3.5171,142.13,142.1,14.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726793160697,5.30523775,142.12,142.1,14.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726793160997,3.5171,142.13,142.1,14.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726793161197,5.30524148,142.12,142.1,14.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726793161405,3.5171,142.13,142.1,14.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726793161598,5.30529507,142.12,142.11,14.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726793162190,3.5161,142.17,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726793162501,3.5161,142.17,142.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793163199,10.79,142.16,142.04,95.38177613]
["bitfinex-derivatives","SOLF0:USTF0",1726793163394,10.79,142.14,142.1,14.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726793163595,14.3069,142.14,142.1,14.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726793163993,10.79,142.14,142.1,14.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726793164198,3.5172,142.13,142.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793165097,10.79,142.15,142.1,14.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726793165295,3.5168,142.14,142.1,14.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726793165500,3.5168,142.14,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793165697,3.5166,142.15,142.04,95.38177613]
["bitfinex-derivatives","SOLF0:USTF0",1726793165896,2.7825,142.21,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793166198,3.5161,142.17,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793166701,10.79,142.18,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793167003,3.5162,142.17,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793167898,3.5162,142.17,142.14,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726793168093,10.79,142.18,142.14,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726793168294,10.79,142.16,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793168600,10.79,142.17,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793169000,3.5165,142.15,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726793169197,3.5165,142.15,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793169403,10.79,142.17,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793170297,10.79,142.16,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793171505,3.5168,142.14,142.11,14.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726793173203,3.5168,142.14,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793173400,10.79,142.14,142.04,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726793173596,10.79,142.12,142.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793173803,10.79,142.11,142.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793174001,10.79,142.11,142.04,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726793174197,10.79,142.11,142.06,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793174403,5.19160881,142.1,142.06,14.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726793174698,10.38317447,142.1,142.06,14.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726793174902,5.19156566,142.09,142.06,14.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726793175101,5.19156566,142.08,142.06,14.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726793175297,5.19156566,142.07,142.06,14.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726793176099,5.19156566,142.07,142.03,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726793176302,5.19156566,142.06,141.99,234.78767602]
["bitfinex-derivatives","SOLF0:USTF0",1726793176499,5.19156566,142.05,142.04,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793176702,5.19156566,142.05,142.04,14.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726793177202,3.5184,142.08,142.04,14.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726793177405,3.5184,142.08,142.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793177604,5.18751371,142.07,142.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793177804,5.18751371,142.06,142.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793179809,5.18751371,142.06,142.05,14.309]
["bitfinex-derivatives","SOLF0:USTF0",1726793180608,3.5177,142.11,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726793180807,3.5177,142.11,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793181008,8.70593731,142.1,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793181210,5.18813731,142.09,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793182605,5.18813731,142.13,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793182810,5.18813731,142.12,142.07,3.43358689]
["bitfinex-derivatives","SOLF0:USTF0",1726793183113,5.18813731,142.11,142.08,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726793183415,10.79,142.17,142.08,4.9006992]
["bitfinex-derivatives","SOLF0:USTF0",1726793183615,5.18987664,142.14,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793183806,5.18987664,142.13,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793184110,5.18987664,142.13,142.1,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793184304,5.18987664,142.12,142.1,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793184706,5.18987664,142.11,142.1,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793184912,5.18987664,142.11,142.1,20.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726793185111,5.18987664,142.13,142.1,20.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726793185307,5.18987664,142.12,142.1,20.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726793185504,5.18987664,142.11,142.1,20.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726793186216,5.18987664,142.13,142.1,20.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726793186512,5.18987664,142.12,142.1,20.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726793186713,5.18987664,142.11,142.1,20.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726793189211,3.5163,142.16,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726793189411,3.5163,142.16,142.12,20.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726793189810,1.3632,142.21,142.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793190710,1.3632,142.21,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726793191009,16.9,142.2,142.1,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793191218,3.5164,142.16,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726793194423,3.5165,142.15,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726793194828,3.5164,142.16,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726793196427,1.3632,142.21,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726793196428,16.9,142.18,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726793197330,3.5166,142.15,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726793198831,3.5163,142.16,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726793200030,3.5165,142.15,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726793202033,3.5163,142.16,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726793203027,16.9,142.19,142.1,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793203234,16.9,142.19,142.08,21.85736834]
["bitfinex-derivatives","SOLF0:USTF0",1726793203531,3.5169,142.14,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726793204430,3.5169,142.14,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726793205335,3.5166,142.15,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726793205537,18.2632,142.21,142.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793205934,3.5161,142.17,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793206139,10.81,142.19,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793207337,3.5162,142.17,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793207839,3.5162,142.17,142.13,14.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726793208342,3.5163,142.16,142.13,14.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726793212941,3.5167,142.15,142.12,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726793213143,14.36844914,142.16,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793213546,3.517,142.13,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793213750,3.517,142.13,142.1,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726793214847,14.0,142.08,141.93,7.34666735]
["bitfinex-derivatives","SOLF0:USTF0",1726793215054,10.81,142.04,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793215243,10.81,142.04,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793215444,14.08944469,142.03,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793215757,14.08944469,142.02,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793216054,14.08944469,142.01,141.98,3.50334706]
["bitfinex-derivatives","SOLF0:USTF0",1726793216253,5.41901719,142.0,141.98,3.50334706]
["bitfinex-derivatives","SOLF0:USTF0",1726793216443,5.41901719,141.99,141.98,3.50334706]
["bitfinex-derivatives","SOLF0:USTF0",1726793216648,5.41901719,141.99,141.97,20.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726793216844,3.5195,142.03,141.97,20.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726793217244,14.08977057,142.02,141.97,23.89554167]
["bitfinex-derivatives","SOLF0:USTF0",1726793217450,5.41914253,142.01,141.97,23.89554167]
["bitfinex-derivatives","SOLF0:USTF0",1726793217752,5.41914253,142.0,141.97,23.89554167]
["bitfinex-derivatives","SOLF0:USTF0",1726793217952,5.41914253,141.99,141.97,23.89554167]
["bitfinex-derivatives","SOLF0:USTF0",1726793218152,3.5195,142.03,141.97,23.89554167]
["bitfinex-derivatives","SOLF0:USTF0",1726793218345,14.09143635,142.02,141.97,23.89554167]
["bitfinex-derivatives","SOLF0:USTF0",1726793218543,5.41978321,142.01,141.97,23.89554167]
["bitfinex-derivatives","SOLF0:USTF0",1726793218749,3.5195,142.03,141.97,23.89554167]
["bitfinex-derivatives","SOLF0:USTF0",1726793218946,5.15367758,142.02,141.97,23.89554167]
["bitfinex-derivatives","SOLF0:USTF0",1726793219146,5.15367758,142.01,141.97,23.89554167]
["bitfinex-derivatives","SOLF0:USTF0",1726793219351,3.5195,142.03,141.97,23.89554167]
["bitfinex-derivatives","SOLF0:USTF0",1726793219551,5.15432304,142.02,141.97,23.89554167]
["bitfinex-derivatives","SOLF0:USTF0",1726793219750,5.15432304,142.01,141.97,23.89554167]
["bitfinex-derivatives","SOLF0:USTF0",1726793220055,3.5195,142.03,141.97,23.89554167]
["bitfinex-derivatives","SOLF0:USTF0",1726793220558,5.15601636,142.02,141.97,23.89554167]
["bitfinex-derivatives","SOLF0:USTF0",1726793220759,5.15601636,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726793221057,3.59027089,142.08,141.99,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793221253,3.5189,142.06,142.01,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793221452,5.15807624,142.05,142.01,20.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726793221852,8.67707624,142.05,142.01,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793222054,5.15807624,142.04,142.01,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793222569,3.519,142.05,142.01,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793222861,3.5188,142.06,142.01,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793223051,5.15843076,142.04,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726793223258,5.15843076,142.04,142.03,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793224256,5.15843076,142.04,142.02,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726793225362,5.15843076,142.04,142.03,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793226566,19.7522,142.14,142.03,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793226765,3.53721762,142.13,142.05,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793227359,2.8522,142.14,142.07,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793227761,3.5174,142.12,142.07,20.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726793228057,2.8522,142.14,142.07,20.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726793228256,3.5174,142.12,142.07,20.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726793228458,2.8522,142.14,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726793228659,3.5174,142.12,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726793229657,3.517,142.13,142.09,20.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726793230261,4.9115,142.14,142.09,20.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726793230466,1.3947,142.14,142.09,20.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726793230865,4.9116,142.14,142.09,20.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726793231168,3.5169,142.14,142.09,20.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726793231366,16.9,142.18,142.09,20.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726793232665,16.9,142.18,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726793232666,3.5169,142.14,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726793232967,1.3498,142.19,142.1,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793233565,3.5167,142.14,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726793234274,16.9,142.17,142.08,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793234462,16.9,142.17,141.96,232.44289468]
["bitfinex-derivatives","SOLF0:USTF0",1726793234463,16.9,142.17,142.06,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793234967,3.5175,142.12,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726793235364,3.5175,142.12,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726793235569,3.5171,142.13,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726793236365,3.5177,142.11,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726793236570,3.5177,142.11,142.07,20.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726793236868,16.9,142.16,142.07,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793237170,3.5174,142.12,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726793239775,3.5175,142.11,142.07,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793239975,3.51380005,142.15,142.07,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793240176,16.9,142.14,142.05,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793240374,1.404,142.13,142.05,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793240774,1.404,142.13,142.07,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793241573,3.5174,142.12,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726793241776,16.9,142.16,142.09,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793241974,1.3585,142.17,142.09,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793242177,3.5172,142.13,142.09,20.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726793243474,3.5172,142.13,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726793243877,3.5168,142.14,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726793244077,3.5168,142.14,142.11,20.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726793245079,7.0269,142.28,142.13,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793245384,1.4185,142.23,142.15,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793245777,3.5159,142.18,142.15,20.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726793245973,3.4678033,142.2,142.13,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793246177,3.516,142.17,142.13,20.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726793246679,3.5162,142.17,142.13,20.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726793246981,18.3185,142.23,142.13,20.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726793247279,3.5161,142.17,142.13,20.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726793247882,3.5158,142.18,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726793248582,3.516,142.17,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726793249672,3.5159,142.18,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726793250281,3.5159,142.18,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726793250474,3.5157,142.19,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726793251481,3.5157,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726793251878,3.5157,142.19,142.15,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793252077,3.5157,142.19,142.15,20.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726793252576,1.4185,142.23,142.15,20.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726793252977,16.9,142.22,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1726793253772,3.5163,142.16,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1726793254178,3.57388043,142.2,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726793254375,16.9,142.22,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726793254581,3.5161,142.17,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726793255486,1.4185,142.23,142.14,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793255887,1.4185,142.23,142.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793256185,3.5155,142.19,142.16,20.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726793257082,3.5157,142.18,142.16,20.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726793257782,3.5156,142.19,142.16,20.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726793259290,3.5153,142.2,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726793259692,3.5159,142.18,142.14,20.4949881]
["bitfinex-derivatives","SOLF0:USTF0",1726793259898,1.4185,142.23,142.14,20.4949881]
["bitfinex-derivatives","SOLF0:USTF0",1726793260391,3.5156,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726793260889,1.4185,142.23,142.14,20.4949881]
["bitfinex-derivatives","SOLF0:USTF0",1726793261192,3.5159,142.18,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726793262287,1.4185,142.23,142.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793262792,3.5148,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726793263090,3.5148,142.22,142.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793263994,3.5148,142.22,142.2,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1726793264989,1.4141,142.27,142.2,13.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726793265800,3.5145,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726793266297,3.5146,142.23,142.2,13.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726793267492,3.5144,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726793267691,1.4141,142.27,142.2,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1726793267892,3.5146,142.23,142.2,13.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726793270696,3.5143,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726793271396,3.514,142.25,142.22,20.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726793271592,1.4141,142.27,142.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793271897,1.448,142.32,142.23,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793272199,2.8814,142.32,142.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793272400,6.41227626,142.32,142.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793272597,2.8814,142.32,142.25,20.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726793273102,6.35423082,142.32,142.25,20.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726793273400,6.35423082,142.32,142.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793273401,2.8814,142.32,142.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793273601,3.54278662,142.31,142.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793273801,3.5133,142.28,142.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793274307,3.5131,142.29,142.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793274600,3.53470127,142.33,142.27,20.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726793274801,3.5127,142.31,142.27,20.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726793275195,3.51993673,142.33,142.27,20.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726793275395,3.5129,142.3,142.27,20.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726793277404,16.9,142.37,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793277802,3.5127,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793278003,3.5127,142.31,142.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793278902,3.5127,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726793280799,3.5128,142.3,142.27,20.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726793281401,3.5133,142.28,142.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793281601,3.48464151,142.33,142.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793281602,20.38464151,142.33,142.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793281796,2.7899,142.32,142.23,20.37690802]
["bitfinex-derivatives","SOLF0:USTF0",1726793282004,6.33640945,142.32,142.23,20.37690802]
["bitfinex-derivatives","SOLF0:USTF0",1726793282201,2.7899,142.32,142.23,20.37690802]
["bitfinex-derivatives","SOLF0:USTF0",1726793282403,16.9,142.31,142.23,20.37690802]
["bitfinex-derivatives","SOLF0:USTF0",1726793282603,16.9,142.31,142.21,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1726793284203,16.9,142.31,142.21,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793284405,16.9,142.31,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726793284406,3.5139,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726793285008,3.514,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726793286907,16.9,142.31,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726793288308,3.5139,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726793289006,3.514,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726793289307,3.514,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726793289512,16.9,142.31,142.21,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793289712,16.9,142.31,142.22,3.4924087]
["bitfinex-derivatives","SOLF0:USTF0",1726793290212,3.5139,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726793290712,3.5139,142.26,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726793290908,3.5136,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726793291104,3.5136,142.27,142.23,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793291105,16.9,142.31,142.23,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793291507,3.5137,142.27,142.23,20.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726793291706,3.5137,142.27,142.23,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726793292503,3.5137,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726793293614,3.5134,142.28,142.25,20.414]
["bitfinex-derivatives","SOLF0:USTF0",1726793293807,3.5134,142.28,142.25,23.98165037]
["bitfinex-derivatives","SOLF0:USTF0",1726793294008,3.5134,142.28,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793295209,3.5132,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793295608,3.5129,142.3,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793295811,3.5129,142.3,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793298216,1.4426,142.32,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793299019,3.513,142.29,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793299819,10.79,142.29,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793300416,3.5135,142.27,142.25,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1726793300617,3.5135,142.27,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793304320,12.2063,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793304321,1.4163,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793304518,1.4426,142.32,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793304719,3.48745369,142.33,142.18,150.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726793304720,10.79,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793304922,14.2760476,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793305722,14.2760476,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793305923,3.4860476,142.34,142.27,20.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726793306320,16.88,142.34,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793306522,20.31226467,142.34,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793307219,20.31226467,142.34,142.25,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793308216,3.43226467,142.34,142.24,6.33447059]
["bitfinex-derivatives","SOLF0:USTF0",1726793308524,19.6405,142.35,142.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793308720,3.5131,142.29,142.26,20.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726793312426,6.26247138,142.35,142.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793312626,16.88,142.34,142.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793314132,16.88,142.3,142.2,93.90844484]
["bitfinex-derivatives","SOLF0:USTF0",1726793314429,3.5146,142.23,142.2,97.42364484]
["bitfinex-derivatives","SOLF0:USTF0",1726793314825,3.48727651,142.27,142.2,93.90844484]
["bitfinex-derivatives","SOLF0:USTF0",1726793315028,3.5144,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726793315436,3.5149,142.22,142.19,144.1154]
["bitfinex-derivatives","SOLF0:USTF0",1726793315733,3.5149,142.22,142.18,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726793315734,3.5149,142.22,142.18,18.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726793316829,3.5149,142.22,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726793317030,3.5149,142.22,142.18,18.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726793317423,3.5149,142.22,142.18,21.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726793317632,3.5146,142.23,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793317834,2.777,142.29,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793318233,3.5144,142.24,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793322134,3.5144,142.24,142.21,20.395]
["bitfinex-derivatives","SOLF0:USTF0",1726793324032,3.5146,142.23,142.2,20.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726793324229,3.5146,142.23,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793324938,3.54062131,142.27,142.18,18.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726793325238,16.88,142.26,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726793325631,3.5147,142.23,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726793325832,16.88,142.26,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726793326136,3.47672819,142.27,142.2,20.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726793326334,3.47672819,142.27,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793326732,3.47672819,142.27,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793326937,2.777,142.29,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793327138,3.5144,142.24,142.21,20.395]
["bitfinex-derivatives","SOLF0:USTF0",1726793328943,3.5146,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726793335247,3.5148,142.22,142.19,20.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726793336047,3.5148,142.22,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793336243,3.5146,142.23,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793343054,3.5144,142.24,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793343352,10.8,142.27,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793343751,10.8,142.27,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793344052,3.5142,142.25,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793344258,1.3988,142.29,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793344451,1.3988,142.29,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793345352,3.5134,142.28,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793345754,3.5134,142.28,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793347046,3.5135,142.27,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793347249,10.8,142.27,142.16,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726793347452,14.2345053,142.27,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793347649,3.5142,142.25,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793349059,14.2345053,142.27,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726793349255,14.2345053,142.27,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793349657,10.8,142.27,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793350159,3.5141,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726793351262,3.5141,142.25,142.21,20.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726793352357,3.5141,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726793352861,3.5139,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726793353966,3.5139,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726793357572,3.49909062,142.27,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793357768,2.8266,142.29,142.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793358174,3.5142,142.25,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726793359667,3.5142,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726793360171,2.8266,142.29,142.22,3.56016114]
["bitfinex-derivatives","SOLF0:USTF0",1726793360364,2.8266,142.29,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726793361462,3.5137,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726793361871,3.5137,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726793366983,2.8266,142.29,142.22,6.96777896]
["bitfinex-derivatives","SOLF0:USTF0",1726793367980,3.5139,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726793369184,3.5137,142.27,142.22,3.45327896]
["bitfinex-derivatives","SOLF0:USTF0",1726793369480,3.5137,142.27,142.24,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793369775,3.5133,142.28,142.24,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793369984,25.99254821,142.33,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793370184,15.18254821,142.32,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793370379,15.18254821,142.31,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793370583,10.81,142.33,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793370882,3.5129,142.3,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793372079,3.513,142.29,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793373083,3.5129,142.3,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793374882,3.5129,142.3,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793376084,3.5129,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726793376287,3.5129,142.3,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793379891,17.5452,142.46,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793379892,3.59590158,142.43,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793380091,10.81,142.36,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793380284,3.43975629,142.37,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793380490,3.5117,142.35,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793381192,3.5114,142.36,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793382486,3.5115,142.35,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793387394,3.5115,142.36,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793388891,3.5115,142.36,142.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793389295,2.7258,142.42,142.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793389494,2.7258,142.42,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793390791,3.5106,142.39,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793394202,3.5109,142.38,142.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793395006,10.81,142.39,142.31,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726793395303,10.81,142.39,142.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793395604,10.81,142.39,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793395998,10.81,142.4,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793396795,3.5111,142.37,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793398408,3.5114,142.36,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726793398608,3.5114,142.36,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793399395,10.81,142.39,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793400003,3.5115,142.36,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793400305,3.5115,142.36,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726793400506,3.5115,142.36,142.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793402299,10.81,142.38,142.31,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726793402509,10.81,142.36,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793403100,3.5122,142.33,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793403303,10.81,142.36,142.27,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726793403304,10.81,142.32,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793403503,10.81,142.33,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793403708,14.34678389,142.33,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793404099,3.5129,142.3,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793406105,10.81,142.3,142.21,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726793406307,10.81,142.29,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793406511,10.81,142.28,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793407014,10.81,142.28,142.21,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726793407200,10.81,142.28,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793407811,3.5142,142.25,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793408011,3.5142,142.25,142.21,25.32941471]
["bitfinex-derivatives","SOLF0:USTF0",1726793408806,16.87,142.3,142.16,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726793409113,16.87,142.28,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793409313,3.5143,142.24,142.2,6.95558945]
["bitfinex-derivatives","SOLF0:USTF0",1726793410014,16.87,142.3,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793410305,1.3468,142.31,142.23,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793410902,3.5137,142.27,142.23,23.82418637]
["bitfinex-derivatives","SOLF0:USTF0",1726793411210,3.5137,142.27,142.23,20.30978637]
["bitfinex-derivatives","SOLF0:USTF0",1726793411906,3.5137,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726793415213,3.5133,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726793415810,3.5135,142.27,142.23,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793416114,1.3468,142.31,142.23,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793416309,3.5134,142.28,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726793416514,1.4729,142.32,142.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793417117,3.513,142.29,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793418917,3.5129,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793419615,18.287,142.36,142.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793419814,23.33457034,142.36,142.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793420220,23.33457034,142.36,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793421530,3.5126,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793422833,3.5124,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726793423230,3.512,142.33,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793424926,3.512,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726793425127,3.5119,142.34,142.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793425328,3.53567008,142.38,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726793425525,16.87,142.39,142.32,20.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726793425730,19.7559,142.41,142.32,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793425933,19.7559,142.41,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726793426230,2.8859,142.41,142.34,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793426627,3.5106,142.39,142.34,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793426834,1.4438,142.41,142.36,20.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726793427429,3.5106,142.39,142.36,20.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726793427630,1.4438,142.41,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726793427929,1.4438,142.41,142.37,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1726793428334,3.5105,142.4,142.37,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1726793428635,3.5105,142.4,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793428837,3.5106,142.39,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793429331,3.5108,142.38,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793429936,3.5108,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726793430325,3.5111,142.37,142.34,7.04762147]
["bitfinex-derivatives","SOLF0:USTF0",1726793430933,3.5111,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726793433330,3.5111,142.37,142.34,20.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726793433836,3.42693218,142.4,142.32,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793434029,16.86,142.4,142.3,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793434339,1.3835,142.39,142.3,20.35030545]
["bitfinex-derivatives","SOLF0:USTF0",1726793434526,16.86,142.38,142.28,160.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726793435234,3.5122,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726793437441,16.86,142.36,142.28,18.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726793437637,16.86,142.36,142.28,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726793438043,3.5125,142.32,142.28,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1726793438239,16.86,142.36,142.28,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1726793438645,3.5124,142.32,142.28,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1726793438838,16.86,142.36,142.28,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726793439039,1.3665,142.35,142.27,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793439239,3.5124,142.32,142.28,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793439439,3.5124,142.32,142.28,20.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726793440137,16.86,142.34,142.23,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1726793440341,16.86,142.34,142.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793440646,1.3646,142.33,142.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793440833,3.5129,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793441034,1.3646,142.33,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793441435,3.5124,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726793442046,3.5125,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726793444239,3.5125,142.31,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726793444440,1.3646,142.33,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793444945,1.3646,142.33,142.26,20.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726793446345,3.513,142.3,142.26,20.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726793451953,3.513,142.3,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793453144,3.5124,142.32,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793453349,3.5124,142.32,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793454552,3.5121,142.33,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793455848,3.5123,142.32,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793456749,3.5123,142.32,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793456955,3.5125,142.31,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793457158,10.81,142.33,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793457755,3.5127,142.31,142.28,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726793457956,10.81,142.33,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793458155,10.81,142.32,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793458359,3.5129,142.3,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793458560,10.81,142.32,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793459255,3.513,142.3,142.27,14.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726793460148,3.5131,142.29,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793460348,10.81,142.32,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793460549,10.81,142.29,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793460753,10.81,142.29,142.19,143.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726793460754,10.81,142.28,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793461056,10.81,142.27,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793462252,1.35,142.3,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793462457,1.35,142.3,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793462860,3.5131,142.29,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793463656,1.35,142.3,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793464255,3.5134,142.28,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793464560,10.81,142.29,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793464768,3.514,142.26,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793471065,3.514,142.26,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793471657,3.514,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726793471863,3.514,142.26,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793472064,10.81,142.25,142.19,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726793472260,10.81,142.22,142.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726793472566,10.81,142.21,142.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726793472765,10.81,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793473264,3.5154,142.2,142.16,14.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726793473458,3.5154,142.2,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726793474056,3.5154,142.2,142.16,20.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726793474255,3.5151,142.21,142.16,20.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726793474564,3.5151,142.21,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726793474763,23.25957328,142.24,142.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793475067,3.5154,142.2,142.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793475271,23.25957328,142.24,142.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793476361,23.25957328,142.24,142.16,20.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726793476758,3.5152,142.21,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726793477158,23.25957328,142.24,142.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793477467,3.5153,142.2,142.16,20.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726793477668,23.25957328,142.24,142.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793478970,23.25957328,142.24,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726793479766,3.5154,142.2,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726793481166,23.25957328,142.24,142.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793481562,147.6439,142.34,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793481871,1.4599,142.28,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793482067,3.5145,142.24,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726793482268,1.4599,142.28,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726793482469,4.95202682,142.28,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726793482669,3.5144,142.24,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726793483374,3.5144,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726793483568,4.95202682,142.28,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793484273,4.95202682,142.28,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793484575,3.49212682,142.28,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793484873,3.5137,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726793485073,16.88,142.29,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793485671,3.514,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726793485969,16.88,142.29,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793486173,4.91375111,142.31,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793486375,4.91375111,142.31,142.23,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793486776,3.5134,142.28,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726793487074,4.91375111,142.31,142.23,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793487268,3.5134,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726793488676,3.5131,142.29,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726793488873,3.5131,142.29,142.25,20.394]
["bitfinex-derivatives","SOLF0:USTF0",1726793489071,1.4634,142.33,142.27,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793490076,18.2272,142.36,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793490274,19.6928,142.36,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793490574,3.5126,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793490773,19.6928,142.36,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793491176,3.5126,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793491976,19.6928,142.36,142.27,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793492475,3.5123,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726793493873,10.79,142.32,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793494075,14.2979104,142.32,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793494273,3.5127,142.31,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793495871,3.5128,142.3,142.22,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726793496073,3.5128,142.3,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793499279,3.5126,142.31,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793499581,10.79,142.33,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793500984,228.0,142.41,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793501280,10.79,142.36,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793501481,10.79,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793501683,3.483342,142.36,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793501985,3.5131,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793502184,10.79,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793502486,3.5132,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793503883,3.5132,142.29,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793505183,3.5129,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793505983,3.5131,142.29,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793507282,3.5129,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793507588,1.3864,142.33,142.22,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726793507589,3.4296816,142.36,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726793507779,16.86,142.36,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726793507981,20.46057866,142.36,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726793508588,20.46057866,142.36,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726793508985,3.512,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726793509883,3.512,142.34,142.29,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793509884,3.5117,142.35,142.29,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793510086,3.5117,142.35,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793510884,3.5118,142.34,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793511288,3.5122,142.33,142.29,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793511790,3.5122,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726793511989,3.54385428,142.35,142.27,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793512185,16.86,142.36,142.27,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793512384,16.86,142.36,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793512584,3.5125,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793515382,3.5129,142.3,142.27,20.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726793515687,3.5129,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726793516083,3.54691451,142.36,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726793516286,18.2266,142.38,142.28,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793516495,16.86,142.37,142.28,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793516680,16.86,142.37,142.28,20.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726793516885,16.86,142.37,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793517786,3.5124,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793517992,3.58627001,142.32,142.27,20.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726793518294,16.86,142.35,142.27,20.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726793518593,20.3315027,142.35,142.27,20.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726793518786,3.5128,142.3,142.27,20.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726793520290,20.3315027,142.35,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793520491,1.3642,142.34,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793520789,16.86,142.33,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793520997,18.2672,142.33,142.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793521195,16.86,142.31,142.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793521603,16.86,142.31,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726793522088,3.5136,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726793522494,16.86,142.29,142.21,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793522798,16.86,142.29,142.19,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793522799,3.5143,142.24,142.19,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793523591,3.5145,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726793523794,3.5145,142.23,142.19,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793523997,3.56935289,142.26,142.17,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793524296,3.5149,142.22,142.17,20.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726793524603,3.5149,142.22,142.17,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793524996,3.5149,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726793525197,3.5149,142.22,142.17,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793525799,3.5149,142.22,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726793526101,16.86,142.25,142.17,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793526288,2.6989,142.28,142.15,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793526491,16.86,142.24,142.15,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793526693,20.46085537,142.24,142.15,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793527095,3.5156,142.19,142.15,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793527393,20.46085537,142.24,142.15,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793527593,20.46085537,142.24,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726793527795,20.46085537,142.24,142.15,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793528299,3.5152,142.21,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726793528495,20.46085537,142.24,142.17,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793528496,3.60085537,142.24,142.17,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793528694,2.6989,142.28,142.19,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793529002,2.6989,142.28,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726793529398,3.5145,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726793529595,3.55845092,142.25,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726793529901,3.5143,142.24,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793531390,3.5141,142.25,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793531593,3.5141,142.25,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793531996,3.5141,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726793533700,7.0238,142.34,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793533903,16.87,142.31,142.23,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793534299,16.87,142.31,142.23,20.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726793535107,16.87,142.27,142.19,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726793535296,20.42589908,142.27,142.19,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726793535900,3.5142,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726793537205,20.42589908,142.27,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726793537710,3.5144,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726793539704,3.5147,142.23,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726793540109,3.5147,142.23,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793540709,18.2905,142.26,142.15,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726793541010,1.3478,142.25,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793541210,3.5148,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726793541812,1.4205,142.26,142.17,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793542007,1.4205,142.26,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793542208,3.5143,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726793545517,3.5141,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726793545913,1.4205,142.26,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726793546710,3.5144,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726793547017,18.2905,142.26,142.17,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793547212,3.5146,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726793547412,3.5146,142.23,142.17,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793547413,3.55589908,142.27,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793547619,16.87,142.29,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793547820,3.5139,142.26,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726793548010,3.53118591,142.25,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793548215,3.5142,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726793548415,6.99335848,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726793548822,6.99335848,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726793549816,3.5143,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726793550010,3.47915848,142.25,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726793550215,18.3024,142.26,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726793550418,18.3024,142.26,142.17,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793550918,3.5147,142.23,142.17,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793551114,21.88174643,142.26,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726793551307,21.88174643,142.26,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793551508,21.88174643,142.26,142.15,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726793551708,3.4715027,142.35,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726793551914,10.8,142.26,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793552113,14.32103116,142.26,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793552515,14.3142,142.25,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793552714,14.3142,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726793553322,17.85351492,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726793553519,3.5145,142.23,142.19,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726793553720,10.8,142.24,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793553919,3.53931492,142.25,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793554120,3.5144,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726793554316,7.06647835,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726793554517,3.5144,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726793555022,7.06718159,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726793556221,3.5147,142.23,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793556618,3.5143,142.24,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793556823,1.3458,142.25,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793557213,3.5143,142.24,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726793558625,8.32945493,142.25,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726793559024,16.88,142.31,142.23,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793559420,16.88,142.31,142.23,20.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726793559624,3.5137,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726793559825,7.04478432,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726793560115,3.5139,142.26,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726793560721,3.514,142.25,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726793561024,18.2213,142.28,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726793561825,16.88,142.26,142.19,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726793562021,20.3761379,142.26,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793562529,20.3761379,142.26,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726793562730,20.3761379,142.26,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793563222,20.3761379,142.26,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726793563223,3.5147,142.23,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726793563622,3.5147,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726793564121,3.5143,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726793564326,20.3761379,142.26,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726793564526,20.3761379,142.26,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793565129,3.4961379,142.26,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726793565323,18.239,142.27,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726793565518,3.5143,142.24,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793565726,3.5143,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726793567130,1.3413,142.28,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793567335,18.3206,142.31,142.22,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793567535,3.5135,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726793569437,3.5135,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726793571140,3.5135,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726793571340,7.02801652,142.27,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793571541,3.5136,142.27,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793571741,3.5136,142.27,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726793572245,3.58578059,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726793572440,3.5134,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726793573134,3.52531448,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726793573339,3.5134,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726793574444,3.47250886,142.35,142.23,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793574643,16.88,142.32,142.23,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793574832,16.88,142.32,142.25,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793575039,3.5126,142.31,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726793575738,3.5129,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726793575934,14.3029,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726793576345,14.3029,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726793576544,14.3029,142.3,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793577839,1.4509,142.34,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793578044,10.79,142.3,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793578244,10.79,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793578946,14.3027,142.31,142.26,14.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726793579147,10.79,142.31,142.26,14.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726793579348,10.79,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793579543,3.513,142.29,142.25,14.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726793580646,14.3029,142.3,142.25,14.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726793581150,1.4509,142.34,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793581349,14.3025,142.32,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793581747,14.3021,142.33,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793581950,1.4509,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793582151,4.97765149,142.36,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793582349,1.4087,142.36,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793582544,8.42825702,142.36,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726793582951,7.01955702,142.36,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726793583747,1.462,142.39,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793583943,1.462,142.39,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793584944,3.5109,142.38,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726793586045,3.5109,142.38,142.29,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726793586046,16.86,142.38,142.29,18.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726793586447,3.5115,142.36,142.29,18.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726793586647,20.31120302,142.38,142.29,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793586848,16.86,142.32,142.23,4.92225615]
["bitfinex-derivatives","SOLF0:USTF0",1726793587048,16.86,142.34,142.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793587254,20.43246458,142.34,142.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793587654,20.43246458,142.34,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793588653,3.5129,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793589552,20.43246458,142.34,142.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793589750,16.86,142.32,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726793590346,3.5129,142.3,142.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793591356,3.5129,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793591756,16.86,142.32,142.23,18.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726793592559,3.5134,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726793593258,3.57458021,142.33,142.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793593459,16.86,142.34,142.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793593962,3.53044269,142.33,142.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793594155,3.5129,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793596260,3.5124,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793596564,16.86,142.34,142.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793596762,20.40526296,142.34,142.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793596956,3.5125,142.31,142.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793597861,3.5129,142.3,142.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793598856,3.5126,142.31,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726793599363,3.5128,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726793599859,3.5128,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726793601556,3.5126,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726793601757,16.86,142.36,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793601963,3.55861155,142.35,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726793602466,3.55861155,142.35,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793602666,3.5122,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726793603360,3.512,142.34,142.28,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793603965,3.512,142.34,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726793605065,3.5117,142.35,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726793606364,3.5118,142.34,142.3,20.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726793607369,3.49392655,142.37,142.28,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793607565,16.86,142.38,142.28,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793608168,20.31890049,142.38,142.28,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793608365,3.5122,142.33,142.28,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726793609368,3.5122,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726793610167,16.86,142.33,142.23,4.91258381]
["bitfinex-derivatives","SOLF0:USTF0",1726793610371,1.3966,142.32,142.23,21.77258381]
["bitfinex-derivatives","SOLF0:USTF0",1726793610871,1.3966,142.32,142.23,18.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726793611762,3.5127,142.31,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726793611966,10.79,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793612370,14.3026,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793613468,10.79,142.33,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726793613681,10.79,142.33,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793613865,16.88,142.36,142.27,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793614270,4.98439616,142.37,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793615076,3.5117,142.35,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793616679,3.5118,142.34,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793617279,3.5118,142.34,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726793617479,4.98439616,142.37,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793617879,4.98439616,142.37,142.29,20.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726793618678,3.512,142.34,142.29,20.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726793619980,4.98439616,142.37,142.29,20.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726793620180,4.98439616,142.37,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726793621781,3.5117,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726793624285,3.5114,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726793627993,3.5114,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726793630898,8.49559616,142.37,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726793631295,1.4429,142.39,142.3,20.37157343]
["bitfinex-derivatives","SOLF0:USTF0",1726793631599,3.5112,142.37,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726793634002,14.3113,142.36,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726793634206,10.8,142.34,142.26,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726793634504,10.8,142.34,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793635801,14.3118,142.34,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726793636898,14.3118,142.34,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793637102,3.5121,142.33,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793637400,10.8,142.33,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793637609,14.3124,142.32,142.28,14.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726793637794,10.8,142.32,142.28,14.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726793638405,10.8,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793638406,14.37814281,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726793638599,3.57814281,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726793638904,10.8,142.33,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726793639105,3.45555353,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726793639502,10.8,142.34,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793640002,3.5121,142.33,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793641499,6.3420742,142.39,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793641706,10.8,142.36,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793642095,3.5117,142.35,142.31,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726793644610,10.8,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726793645502,14.3114,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726793645700,14.3114,142.36,142.32,14.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726793646805,3.5116,142.35,142.32,14.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726793647506,14.3113,142.37,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726793647707,10.8,142.37,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793648605,3.5114,142.36,142.32,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726793650107,3.5116,142.35,142.31,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726793650408,6.3420742,142.39,142.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793650409,10.8,142.33,142.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793651005,14.3122,142.33,142.29,14.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726793652807,6.3420742,142.39,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793653007,10.8,142.36,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793653211,3.5117,142.35,142.31,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726793655205,3.5119,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726793655401,3.5119,142.34,142.3,14.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726793655999,14.3117,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726793657208,14.3117,142.35,142.3,14.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726793657811,3.5119,142.34,142.3,14.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726793658606,6.3420742,142.39,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793658807,10.8,142.38,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793660305,3.5115,142.36,142.32,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726793661311,3.5115,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726793661809,3.5111,142.37,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726793663411,3.5113,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726793663609,6.3420742,142.39,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726793663813,10.8,142.38,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793664008,3.5112,142.37,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793664409,10.8,142.38,142.34,14.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726793664612,14.3109,142.38,142.34,14.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726793664806,3.5109,142.38,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793665115,3.5109,142.38,142.35,14.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726793666409,3.5111,142.37,142.34,14.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726793666609,3.5111,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726793667406,14.3113,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726793667612,10.8,142.35,142.25,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726793667805,10.8,142.35,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793668209,14.3117,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726793669012,3.5117,142.35,142.32,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726793671813,10.8,142.36,142.33,14.312]
["bitfinex-derivatives","SOLF0:USTF0",1726793672015,10.8,142.37,142.33,14.312]
["bitfinex-derivatives","SOLF0:USTF0",1726793672414,14.3112,142.37,142.33,14.312]
["bitfinex-derivatives","SOLF0:USTF0",1726793673417,14.3112,142.37,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793673717,3.5113,142.36,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793675513,4.8991742,142.39,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793676418,3.511,142.38,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793677213,3.511,142.38,142.35,14.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726793679408,3.5107,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726793679615,1.438,142.44,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793680015,12.238,142.44,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793680414,1.438,142.44,142.38,14.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726793680615,10.8,142.43,142.38,14.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726793681619,3.51,142.42,142.38,14.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726793682218,10.8,142.41,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726793683018,10.8,142.41,142.31,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726793683219,10.8,142.41,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793683521,1.438,142.44,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793683715,10.8,142.42,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793684420,3.5102,142.41,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793686626,3.5103,142.4,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793690327,3.5106,142.39,142.36,14.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726793691327,3.5106,142.39,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793692124,3.5109,142.38,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793694425,10.8,142.37,142.31,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726793694629,10.8,142.37,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793694926,3.5114,142.36,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793695126,10.8,142.39,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793695326,14.25677197,142.39,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793696030,3.5111,142.37,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793697025,3.5113,142.36,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793699032,3.5114,142.36,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793700927,14.35163973,142.37,142.31,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726793701127,10.8,142.37,142.31,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726793701328,8.4572,142.44,142.31,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726793701632,10.8,142.36,142.31,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726793701833,14.2297508,142.36,142.31,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726793702127,14.2297508,142.36,142.31,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726793702535,3.4297508,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793702736,10.8,142.37,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793702927,3.551991,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793703830,3.5116,142.35,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793705031,3.551991,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793705235,7.063491,142.36,142.32,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726793706433,3.5116,142.35,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793707330,7.063391,142.36,142.32,14.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726793710239,3.5111,142.37,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726793710440,15.27046844,142.43,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793710633,11.95685252,142.44,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793710832,14.311,142.38,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726793711937,14.3111,142.37,142.33,14.312]
["bitfinex-derivatives","SOLF0:USTF0",1726793712333,10.8,142.37,142.33,14.312]
["bitfinex-derivatives","SOLF0:USTF0",1726793712528,3.5115,142.36,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793712740,14.28876099,142.36,142.32,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726793712937,14.28876099,142.36,142.31,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726793713142,17.80016099,142.36,142.32,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726793713532,3.5114,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793714438,14.3112,142.37,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726793718534,14.3116,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726793719241,10.8,142.35,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726793719635,17.7862161,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726793719839,3.5116,142.35,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726793720043,14.2748161,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726793720736,10.8,142.37,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726793720938,10.8,142.38,142.33,14.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726793721346,3.5113,142.37,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726793721939,3.5114,142.36,142.32,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726793722847,10.8,142.35,142.31,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726793723741,14.3117,142.35,142.31,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726793725842,10.8,142.38,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793726241,10.8,142.39,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793727137,3.5112,142.37,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793727942,3.5112,142.37,142.34,14.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726793728249,4.93765252,142.44,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793728546,3.5106,142.39,142.36,14.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726793731346,3.5104,142.4,142.36,14.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726793733047,3.5104,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726793733450,14.3101,142.41,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793733654,14.3101,142.41,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726793734056,10.8,142.42,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793734461,14.31,142.42,142.39,14.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726793734953,14.31,142.42,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793740870,3.5101,142.41,142.37,14.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726793741074,10.8,142.41,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793741370,3.5109,142.38,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726793741574,3.5109,142.38,142.34,14.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726793742574,3.5109,142.38,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793746878,7.04006526,142.39,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793747280,3.5107,142.39,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793747481,3.5107,142.39,142.35,14.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726793747681,3.5107,142.39,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793748385,3.5104,142.4,142.36,14.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726793748582,10.8,142.42,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793749075,17.90725693,142.42,142.37,14.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726793749469,10.8,142.42,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793749681,1.438,142.44,142.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793749879,3.54106077,142.46,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793750076,3.5089,142.46,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793750276,10.8,142.47,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793750476,3.48767441,142.46,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793750875,6.99667441,142.46,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793751380,3.509,142.46,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793751577,3.509,142.46,142.42,14.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726793751974,7.07253923,142.46,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793752880,3.56353923,142.46,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793753486,7.07233923,142.46,142.42,14.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726793753681,3.5088,142.46,142.42,14.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726793759182,10.8,142.44,142.32,152.51735992]
["bitfinex-derivatives","SOLF0:USTF0",1726793759382,10.8,142.43,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793759780,10.8,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726793760183,10.8,142.43,142.39,14.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726793760581,14.3096,142.43,142.39,14.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726793761182,3.5098,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726793761385,10.8,142.43,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793762385,14.3098,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726793763386,3.5098,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726793763886,10.8,142.43,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793764187,10.8,142.4,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793764488,14.311,142.38,142.34,14.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726793765687,10.8,142.38,142.34,14.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726793766390,14.3108,142.38,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726793766689,10.8,142.41,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793767489,10.8,142.41,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793767788,14.3103,142.4,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793767988,10.8,142.39,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793768186,10.8,142.37,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793768387,3.5115,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793769081,10.8,142.38,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793769286,10.8,142.38,142.31,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726793769287,10.8,142.38,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793769993,10.8,142.38,142.34,14.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726793770190,10.8,142.38,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793770692,14.3109,142.38,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793771090,10.8,142.38,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793771291,10.8,142.4,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793771691,14.3105,142.4,142.35,14.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726793772194,3.5106,142.39,142.35,14.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726793772389,10.8,142.38,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793772589,10.8,142.37,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793772792,3.5115,142.36,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793772988,10.8,142.37,142.33,14.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726793773794,14.28897322,142.37,142.31,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726793773997,14.28897322,142.37,142.28,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726793773998,10.8,142.34,142.28,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726793774188,10.8,142.34,142.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726793774889,10.8,142.34,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726793775685,10.8,142.34,142.3,14.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726793775892,3.5116,142.35,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726793776290,3.5116,142.35,142.26,18.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726793776291,16.88,142.35,142.26,18.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726793777795,3.5121,142.33,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726793777998,16.88,142.35,142.26,21.88252569]
["bitfinex-derivatives","SOLF0:USTF0",1726793778199,16.88,142.35,142.26,18.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726793778894,1.376,142.34,142.26,18.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726793779100,3.5125,142.32,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726793783400,3.5128,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726793783793,3.5126,142.31,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726793784195,3.5126,142.31,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726793787902,7.02769382,142.32,142.24,21.82925973]
["bitfinex-derivatives","SOLF0:USTF0",1726793788498,7.02769382,142.32,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726793789107,3.5126,142.31,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726793790206,3.5128,142.3,142.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793790410,16.88,142.31,142.22,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793790814,3.513,142.3,142.22,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793791206,6.9789827,142.3,142.22,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793791404,6.9789827,142.3,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726793792604,6.9789827,142.3,142.22,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726793793103,6.9789827,142.3,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726793794409,6.9789827,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726793797914,10.79,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726793798706,10.79,142.29,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726793798911,10.79,142.29,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793799212,10.79,142.28,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793799512,10.79,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726793799705,10.79,142.28,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793800113,14.3034,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726793803311,3.5137,142.27,142.23,14.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726793803510,10.79,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726793804712,10.79,142.26,142.2,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726793805014,10.79,142.26,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793805608,10.79,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726793809019,10.79,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726793810115,14.3042,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726793810506,10.79,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726793811518,10.79,142.25,142.2,14.33088242]
["bitfinex-derivatives","SOLF0:USTF0",1726793811519,14.304,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726793812512,10.79,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726793812915,3.5138,142.26,142.22,14.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726793813118,14.3038,142.26,142.22,14.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726793814826,10.79,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726793818126,14.3038,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726793819133,10.79,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726793823235,14.3038,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726793823431,10.79,142.24,142.19,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726793823627,10.79,142.23,142.19,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726793824031,10.79,142.22,142.16,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726793824334,10.79,142.21,142.16,3.54394353]
["bitfinex-derivatives","SOLF0:USTF0",1726793824728,10.79,142.21,142.14,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726793824926,10.79,142.21,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793825232,10.79,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726793827033,10.79,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726793827342,10.79,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726793827634,3.48481524,142.22,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726793827635,10.79,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726793828333,10.79,142.18,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726793828532,10.79,142.18,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793829137,10.79,142.18,142.14,14.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726793829838,10.79,142.17,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726793830026,10.79,142.17,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726793830228,10.79,142.16,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726793833736,10.79,142.17,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726793834238,10.79,142.17,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726793836247,10.79,142.15,142.09,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1726793836538,10.79,142.15,142.06,93.99017492]
["bitfinex-derivatives","SOLF0:USTF0",1726793836539,10.79,142.15,142.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793836943,10.79,142.15,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726793838143,3.5165,142.15,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726793838349,10.79,142.13,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726793838748,10.79,142.12,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726793840148,10.79,142.12,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726793840837,10.79,142.13,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793841748,10.79,142.13,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726793842243,10.79,142.13,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726793842849,10.79,142.13,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726793844652,14.3071,142.13,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793845155,10.79,142.13,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726793845853,2.8711,142.21,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793846055,10.79,142.16,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793846448,14.3064,142.16,142.11,14.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726793846656,10.79,142.14,142.11,14.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726793846855,10.79,142.15,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793847045,10.79,142.15,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726793847249,10.79,142.15,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793847444,10.79,142.16,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793847749,10.79,142.18,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793848152,10.79,142.16,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793848350,10.79,142.16,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793849356,3.5159,142.18,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726793849557,10.79,142.17,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726793849956,10.79,142.15,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793850151,10.79,142.15,142.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793850553,10.79,142.15,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726793852260,10.79,142.14,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726793853257,10.79,142.13,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726793853462,10.79,142.13,142.06,98.94800571]
["bitfinex-derivatives","SOLF0:USTF0",1726793853463,10.79,142.13,142.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793853664,10.79,142.12,142.06,98.94800571]
["bitfinex-derivatives","SOLF0:USTF0",1726793853865,10.79,142.12,142.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793854965,10.79,142.12,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726793856466,10.79,142.13,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726793857866,10.79,142.13,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726793858264,10.79,142.13,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793858662,10.79,142.13,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726793859864,10.79,142.13,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726793865369,10.79,142.13,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726793865872,10.79,142.13,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726793868274,10.79,142.13,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726793870373,10.79,142.13,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726793870568,2.8711,142.21,142.09,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793870569,3.5166,142.15,142.09,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793870773,10.79,142.14,142.09,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793871774,14.3067,142.14,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726793871973,10.79,142.12,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726793873178,10.79,142.12,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726793875769,10.79,142.12,142.06,4.95783079]
["bitfinex-derivatives","SOLF0:USTF0",1726793876078,10.79,142.11,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726793881680,10.79,142.1,142.02,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726793881880,10.79,142.1,142.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793882178,10.79,142.1,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726793882379,14.3078,142.1,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726793883170,14.308,142.09,142.02,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726793883370,10.79,142.09,142.03,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793883874,10.79,142.09,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793884580,10.79,142.09,142.05,14.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726793884974,10.79,142.1,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726793885275,10.79,142.11,142.06,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793885476,10.79,142.11,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726793885676,10.79,142.11,142.06,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793886177,10.79,142.12,142.08,14.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726793887183,10.79,142.12,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726793887378,5.42975527,142.11,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726793887581,14.3072,142.12,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793888079,10.79,142.1,142.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793888483,5.43032257,142.09,142.04,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793888677,10.79,142.09,142.04,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793889181,10.79,142.09,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793889773,3.5177,142.1,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726793889978,10.79,142.1,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726793890183,5.43031848,142.09,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726793890379,10.79,142.1,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726793890685,5.43038031,142.09,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726793890876,14.3078,142.1,142.05,14.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726793891077,16.22021201,142.09,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793891383,10.79,142.09,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793891787,5.43009608,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793891987,10.79,142.09,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793892183,5.43069296,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793892389,10.79,142.09,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793892684,5.43071961,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793892885,10.79,142.09,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793893187,5.43076375,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793893388,10.79,142.09,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793893587,5.43186766,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793893779,5.43186766,142.07,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793894083,10.79,142.09,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793894283,5.43129793,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793894485,5.43129793,142.07,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726793894787,10.79,142.07,142.01,97.48329516]
["bitfinex-derivatives","SOLF0:USTF0",1726793894987,10.79,142.07,142.02,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793895387,10.79,142.07,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726793895783,10.79,142.06,142.01,97.48329516]
["bitfinex-derivatives","SOLF0:USTF0",1726793895985,5.43050757,142.05,142.01,108.27329516]
["bitfinex-derivatives","SOLF0:USTF0",1726793896286,10.79,142.06,142.01,108.27329516]
["bitfinex-derivatives","SOLF0:USTF0",1726793896488,5.42975802,142.05,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726793896687,10.79,142.06,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726793896892,5.42970134,142.05,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726793897085,5.42970134,142.04,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726793897285,10.79,142.06,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726793897483,5.42957786,142.05,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726793897688,5.42957786,142.04,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726793897994,10.79,142.06,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726793898186,5.42953093,142.05,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726793898394,10.79,142.06,142.02,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793898691,5.42953309,142.05,142.02,14.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726793898889,5.42953309,142.04,142.02,14.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726793899193,10.79,142.05,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793899490,17.63569095,142.04,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793899694,5.42965275,142.03,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793899894,14.3092,142.04,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793900093,5.42928468,142.03,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793900293,14.3092,142.04,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793900593,5.42908644,142.03,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793900789,14.3092,142.04,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793901190,5.42913072,142.03,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793901391,14.3092,142.04,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793901589,5.42885687,142.03,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793901788,5.42885687,142.02,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793902398,5.42716079,142.02,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793903201,10.79,142.04,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793903403,5.42692334,142.03,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793903592,5.42692334,142.02,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793904198,10.79,142.04,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793904404,5.42775097,142.02,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793904603,10.79,142.04,142.01,94.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1726793904806,5.42774004,142.03,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726793905012,14.3092,142.04,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726793905203,5.42773072,142.03,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726793905399,14.3092,142.04,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726793905603,5.42785641,142.03,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726793905900,14.3092,142.04,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726793906098,5.42785641,142.03,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726793906303,14.3092,142.04,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726793906605,5.42812422,142.03,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726793906806,14.3092,142.04,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726793907007,5.42814656,142.03,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726793907199,14.3092,142.04,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726793907703,5.42793038,142.03,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726793908006,14.3092,142.04,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726793908201,10.79,142.02,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726793909407,10.79,142.01,141.94,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726793909603,10.79,142.0,141.95,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793909803,10.79,141.99,141.94,4.92268629]
["bitfinex-derivatives","SOLF0:USTF0",1726793910312,10.79,141.99,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726793910807,14.3106,141.99,141.94,14.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726793911009,10.79,141.99,141.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793911196,6.30629795,142.05,141.91,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1726793911197,10.79,141.96,141.91,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1726793911398,10.79,141.96,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726793913713,10.79,141.97,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726793915910,14.311,141.97,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726793916316,10.79,141.96,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726793916714,14.3113,141.96,141.91,155.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726793916914,14.3113,141.96,141.91,158.69737396]
["bitfinex-derivatives","SOLF0:USTF0",1726793917113,10.79,141.95,141.91,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1726793917315,14.3115,141.95,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726793917510,14.3115,141.95,141.9,14.31677815]
["bitfinex-derivatives","SOLF0:USTF0",1726793917717,14.3115,141.95,141.88,94.1084198]
["bitfinex-derivatives","SOLF0:USTF0",1726793917916,10.79,141.95,141.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793918116,10.79,141.95,141.9,14.36292357]
["bitfinex-derivatives","SOLF0:USTF0",1726793918616,10.79,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726793919721,3.59194534,141.97,141.88,104.8984198]
["bitfinex-derivatives","SOLF0:USTF0",1726793919919,1.4054,141.95,141.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793920121,10.79,141.93,141.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793920917,12.1954,141.95,141.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793921117,12.1954,141.95,141.91,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793921318,12.1954,141.95,141.91,14.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726793921518,10.79,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726793922120,10.79,141.94,141.9,17.75908812]
["bitfinex-derivatives","SOLF0:USTF0",1726793922817,10.79,141.94,141.9,14.23648812]
["bitfinex-derivatives","SOLF0:USTF0",1726793923021,10.79,141.94,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726793923222,10.79,141.94,141.9,14.23648812]
["bitfinex-derivatives","SOLF0:USTF0",1726793923821,10.79,141.94,141.9,17.75898812]
["bitfinex-derivatives","SOLF0:USTF0",1726793924421,10.79,141.94,141.9,14.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726793924920,4.9269,141.95,141.9,14.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726793924921,10.79,141.93,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726793925122,4.9269,141.95,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726793925320,10.79,141.94,141.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793925514,14.3117,141.94,141.88,94.1084198]
["bitfinex-derivatives","SOLF0:USTF0",1726793925722,14.3117,141.94,141.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793926022,10.79,141.93,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726793933131,10.79,141.93,141.88,104.8984198]
["bitfinex-derivatives","SOLF0:USTF0",1726793933328,14.312,141.93,141.88,94.1084198]
["bitfinex-derivatives","SOLF0:USTF0",1726793933528,10.79,141.92,141.88,94.1084198]
["bitfinex-derivatives","SOLF0:USTF0",1726793933833,10.79,141.92,141.88,97.6314198]
["bitfinex-derivatives","SOLF0:USTF0",1726793934522,10.79,141.91,141.88,94.1084198]
["bitfinex-derivatives","SOLF0:USTF0",1726793935327,14.3125,141.91,141.88,94.1084198]
["bitfinex-derivatives","SOLF0:USTF0",1726793937629,1.4054,141.95,141.88,104.8984198]
["bitfinex-derivatives","SOLF0:USTF0",1726793937832,1.4054,141.95,141.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793938132,10.79,141.94,141.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793938726,10.79,141.94,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726793938727,14.3117,141.94,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726793938928,10.79,141.94,141.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793939325,3.522,141.93,141.89,14.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726793940224,14.3118,141.94,141.89,14.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726793941133,1.4054,141.95,141.88,14.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726793941134,10.79,141.92,141.88,14.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726793941336,10.79,141.92,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726793942535,10.79,141.91,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726793946931,10.79,141.9,141.83,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726793947136,10.79,141.9,141.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793947633,10.79,141.9,141.86,14.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726793947830,10.79,141.91,141.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793948238,10.79,141.91,141.87,14.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726793949638,14.3127,141.9,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726793949830,3.5227,141.9,141.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793950030,14.3127,141.9,141.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793950737,10.79,141.9,141.86,14.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726793953540,10.79,141.9,141.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793954337,10.79,141.9,141.86,14.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726793954540,10.79,141.9,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726793954740,10.79,141.9,141.86,14.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726793954942,10.79,141.9,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726793955142,10.79,141.9,141.86,14.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726793955840,14.3127,141.9,141.86,14.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726793956244,10.79,141.9,141.86,14.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726793956751,10.79,141.9,141.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793957047,14.3128,141.9,141.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793959549,10.79,141.89,141.85,14.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726793961252,14.313,141.89,141.85,14.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726793962561,14.3133,141.88,141.83,15.668]
["bitfinex-derivatives","SOLF0:USTF0",1726793962861,14.3133,141.88,141.83,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726793963756,14.3133,141.88,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726793963962,14.3133,141.88,141.83,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726793963963,3.5235,141.87,141.83,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726793964352,14.3135,141.87,141.83,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726793964553,10.79,141.87,141.83,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726793965154,14.3136,141.87,141.83,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726793965560,10.79,141.87,141.83,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726793965755,10.79,141.87,141.83,15.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726793965962,10.79,141.88,141.83,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726793966262,10.79,141.88,141.84,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726793966459,10.79,141.88,141.84,14.314]
["bitfinex-derivatives","SOLF0:USTF0",1726793966656,14.3133,141.88,141.83,15.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726793966861,14.3133,141.88,141.83,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726793967662,10.79,141.88,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726793969969,14.3132,141.88,141.83,15.668]
["bitfinex-derivatives","SOLF0:USTF0",1726793973172,3.5234,141.87,141.83,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726793973366,1.4054,141.95,141.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793973565,10.79,141.9,141.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793973759,14.3128,141.9,141.85,14.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726793973971,10.79,141.89,141.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793974471,14.3129,141.89,141.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793974973,14.3129,141.89,141.84,14.314]
["bitfinex-derivatives","SOLF0:USTF0",1726793974974,5.4055434,141.88,141.84,14.314]
["bitfinex-derivatives","SOLF0:USTF0",1726793975174,14.3132,141.88,141.83,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726793976064,5.40582811,141.87,141.83,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726793976264,14.3132,141.88,141.83,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726793976575,3.5242,141.84,141.82,3.51518046]
["bitfinex-derivatives","SOLF0:USTF0",1726793976772,10.79,141.86,141.8,104.95550668]
["bitfinex-derivatives","SOLF0:USTF0",1726793976972,5.40507888,141.85,141.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793977178,5.40504932,141.84,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726793977375,10.79,141.87,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726793977575,14.05375849,141.86,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726793977876,5.40529173,141.85,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726793978073,14.3133,141.88,141.83,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726793978279,14.05129692,141.87,141.83,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726793978479,14.05129692,141.86,141.83,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726793978676,5.40434497,141.85,141.83,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726793978876,10.79,141.87,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726793979078,14.05181388,141.86,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726793979279,10.79,141.87,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726793979777,8.64739296,141.85,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726793980084,5.40461566,141.84,141.83,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726793981170,8.64739296,141.85,141.83,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726793981980,8.64739296,141.85,141.8,97.77277337]
["bitfinex-derivatives","SOLF0:USTF0",1726793982171,8.64739296,141.85,141.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793982585,8.64739296,141.85,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726793983076,12.17139296,141.85,141.8,101.29777337]
["bitfinex-derivatives","SOLF0:USTF0",1726793983278,10.79,141.84,141.8,101.29777337]
["bitfinex-derivatives","SOLF0:USTF0",1726793983485,10.79,141.84,141.8,108.56277337]
["bitfinex-derivatives","SOLF0:USTF0",1726793983683,22.96139296,141.85,141.8,112.08777337]
["bitfinex-derivatives","SOLF0:USTF0",1726793983875,14.314,141.85,141.8,112.08777337]
["bitfinex-derivatives","SOLF0:USTF0",1726793984277,14.314,141.85,141.8,101.29777337]
["bitfinex-derivatives","SOLF0:USTF0",1726793984672,14.314,141.85,141.77,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726793984673,3.5249,141.82,141.77,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726793984882,14.3149,141.82,141.77,15.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726793985083,2.7623,141.88,141.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793985275,10.79,141.86,141.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793985481,10.79,141.85,141.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793985682,2.7623,141.88,141.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793985880,10.79,141.85,141.81,14.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726793986185,3.5238,141.86,141.81,14.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726793986386,14.3138,141.86,141.81,14.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726793987484,14.3135,141.87,141.82,14.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726793987681,10.79,141.87,141.82,14.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726793987987,10.79,141.86,141.82,14.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726793988688,10.79,141.86,141.81,14.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726793988689,14.3137,141.86,141.81,14.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726793989085,10.79,141.85,141.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793989282,3.5242,141.84,141.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793991591,3.5244,141.83,141.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793991884,10.79,141.84,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726793992086,10.79,141.84,141.78,14.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726793992285,3.5245,141.83,141.78,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793992584,2.7623,141.88,141.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793992788,3.5238,141.86,141.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793993181,2.7623,141.88,141.81,14.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726793993486,14.3139,141.85,141.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793994187,3.5242,141.84,141.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793995186,14.314,141.85,141.8,14.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726793995591,14.314,141.85,141.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793995889,3.5243,141.84,141.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793996483,14.314,141.85,141.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793996892,14.314,141.85,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726793996893,3.524,141.85,141.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726793997188,10.79,141.86,141.82,14.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726793997985,10.79,141.86,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726793998192,10.79,141.85,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726793998389,10.79,141.85,141.8,14.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726793998594,3.5244,141.84,141.8,14.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726793998991,3.5244,141.84,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726793999193,3.5244,141.84,141.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794000197,10.79,141.84,141.77,3.56235172]
["bitfinex-derivatives","SOLF0:USTF0",1726794000395,10.79,141.84,141.78,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794001299,3.5248,141.82,141.78,14.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726794002296,10.79,141.84,141.78,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794002698,3.5248,141.82,141.78,14.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726794003002,3.5248,141.82,141.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794003198,2.7623,141.88,141.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794003405,10.79,141.86,141.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794003797,3.5241,141.85,141.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794004098,10.79,141.86,141.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794004304,14.3138,141.86,141.81,14.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726794004902,14.3138,141.86,141.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794005103,14.3138,141.86,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726794005708,10.79,141.86,141.81,14.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726794006203,3.524,141.85,141.81,14.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726794006404,10.79,141.86,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726794006600,3.5243,141.84,141.73,5.03351893]
["bitfinex-derivatives","SOLF0:USTF0",1726794006793,10.79,141.84,141.73,5.03351893]
["bitfinex-derivatives","SOLF0:USTF0",1726794006998,2.7623,141.88,141.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794007304,3.5241,141.85,141.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794007707,14.3138,141.86,141.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794007910,3.5238,141.86,141.83,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794008104,10.79,141.87,141.83,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794009305,3.524,141.85,141.83,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794009501,3.524,141.85,141.83,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726794009904,7.0378,142.06,141.84,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794010108,10.79,141.92,141.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794010404,10.79,141.92,141.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794010608,3.5227,141.9,141.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794010810,10.79,141.92,141.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794011302,2.8848,141.97,141.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794011303,10.79,141.91,141.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794012504,3.5228,141.9,141.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794013304,3.5228,141.9,141.84,3.56708842]
["bitfinex-derivatives","SOLF0:USTF0",1726794013305,10.79,141.89,141.84,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794013602,10.79,141.91,141.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794013800,3.5229,141.9,141.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794014399,3.523,141.89,141.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794014904,10.79,141.91,141.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794015103,10.79,141.89,141.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794015500,3.5235,141.87,141.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794015707,10.79,141.88,141.84,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794016411,3.5236,141.87,141.84,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794017411,3.5236,141.87,141.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794017608,3.5233,141.88,141.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794017812,1.4114,141.97,141.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794018112,10.79,141.92,141.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794018304,3.5228,141.9,141.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794019107,3.5224,141.92,141.88,14.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726794019307,3.5224,141.92,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726794019506,10.79,141.93,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726794019706,10.79,141.93,141.88,14.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726794020105,3.5221,141.93,141.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794020315,10.79,141.95,141.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794021116,10.79,141.94,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726794021311,10.79,141.94,141.88,14.313]
["bitfinex-derivatives","SOLF0:USTF0",1726794021715,3.5224,141.92,141.88,14.313]
["bitfinex-derivatives","SOLF0:USTF0",1726794022016,10.79,141.94,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726794022315,10.79,141.94,141.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794023115,3.5224,141.91,141.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794024017,10.79,141.96,141.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794024320,10.79,141.96,141.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794024616,3.5219,141.93,141.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794025020,3.5222,141.92,141.91,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794026209,3.5222,141.92,141.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794026413,10.79,141.94,141.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794026912,3.522,141.93,141.91,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794028818,3.522,141.93,141.85,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726794028819,1.4114,141.97,141.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794029013,1.4114,141.97,141.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794029215,14.35905184,141.99,141.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794029216,3.5209,141.98,141.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794030221,10.79,142.0,141.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794030624,3.5208,141.98,141.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794030816,4.84520349,142.02,141.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794030817,10.79,142.01,141.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794032315,3.5208,141.98,141.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794032809,10.79,142.01,141.96,14.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726794033120,3.5205,141.99,141.97,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794033318,1.3902,142.03,141.98,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794033523,4.9097,142.03,142.02,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794033717,10.79,142.07,142.02,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794034024,3.5191,142.05,142.02,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794034328,15.41715077,142.09,142.04,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794034618,15.41715077,142.09,142.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794034619,3.5187,142.06,142.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794035723,10.79,142.07,141.93,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726794035917,16.9,142.06,141.93,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726794036122,16.9,142.04,141.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794036420,3.52,142.01,141.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794036626,4.92124101,142.03,141.96,20.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726794037020,4.92124101,142.03,141.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794037619,3.5206,141.99,141.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794037925,1.4682,142.03,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726794038127,3.5201,142.01,141.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794038323,3.5201,142.01,141.93,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726794038324,1.4682,142.03,141.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794038827,3.5202,142.0,141.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794039024,18.3682,142.03,141.93,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726794039235,18.3682,142.03,141.93,18.263]
["bitfinex-derivatives","SOLF0:USTF0",1726794039623,18.3682,142.03,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726794039829,18.3682,142.03,141.93,18.263]
["bitfinex-derivatives","SOLF0:USTF0",1726794040035,3.5209,141.98,141.93,18.263]
["bitfinex-derivatives","SOLF0:USTF0",1726794040335,18.3682,142.03,141.93,18.263]
["bitfinex-derivatives","SOLF0:USTF0",1726794040529,3.5209,141.98,141.93,18.263]
["bitfinex-derivatives","SOLF0:USTF0",1726794040841,18.3682,142.03,141.95,20.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726794041137,3.5203,142.0,141.95,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794041325,3.5203,142.0,141.97,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794041525,1.4682,142.03,141.97,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794041723,3.5201,142.01,141.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794042927,1.4682,142.03,141.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794043230,1.4682,142.03,141.96,20.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726794043428,3.5206,141.99,141.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794043630,1.4682,142.03,141.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794044032,3.5206,141.99,141.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794048134,3.5201,142.01,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726794048338,3.5201,142.01,141.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794049244,3.5203,142.0,141.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794049536,1.4682,142.03,141.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794049939,3.5204,142.0,141.96,20.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726794050540,3.5204,142.0,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726794050736,3.52,142.01,141.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794050947,1.4682,142.03,141.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794051341,1.4682,142.03,141.96,20.421]
["bitfinex-derivatives","SOLF0:USTF0",1726794052949,3.5205,141.99,141.96,20.421]
["bitfinex-derivatives","SOLF0:USTF0",1726794053745,3.5203,142.0,141.96,20.421]
["bitfinex-derivatives","SOLF0:USTF0",1726794054148,3.5203,142.0,141.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726794056050,3.5203,142.0,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794068263,5.0075267,142.05,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794068552,1.427,142.05,142.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794068859,10.82,142.07,142.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794069062,3.5192,142.04,142.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794069455,14.37828784,142.06,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794069658,3.5196,142.03,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794071153,3.5204,142.0,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794071555,10.82,142.05,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794071859,10.82,142.05,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794072057,3.5197,142.02,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794072360,10.82,142.02,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794072757,3.5204,141.99,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794073459,3.5209,141.98,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794074763,3.5205,141.99,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794074958,3.5205,141.99,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794076365,10.82,142.01,141.93,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726794076560,3.55773261,142.02,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794076561,10.82,141.99,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794076766,3.5214,141.96,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794077661,3.521,141.97,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794077857,3.521,141.97,141.93,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726794077858,10.82,142.0,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794078057,10.82,142.01,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794078258,10.82,142.01,141.93,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726794078259,10.82,142.01,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794078460,12.2511,142.03,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794078867,3.55601532,142.02,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794079255,3.5206,141.99,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794079663,10.82,142.01,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726794079963,10.82,142.01,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794081164,3.5207,141.98,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794081365,10.82,142.0,141.93,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726794081560,10.82,142.0,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794081757,3.5214,141.96,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794083170,3.5214,141.96,141.93,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726794083372,3.5214,141.96,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794088474,10.82,141.99,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794088672,12.2466,141.99,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794088875,1.4266,141.99,141.89,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726794089074,10.82,141.97,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794089469,12.2196,141.98,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794089976,10.82,141.97,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794090379,3.5219,141.93,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794094577,3.50346013,141.95,141.82,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1726794094785,10.82,141.94,141.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794095080,10.82,141.92,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794095279,3.5229,141.89,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794095484,10.82,141.92,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794095684,10.82,141.89,141.83,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726794095880,10.82,141.89,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794096277,3.5237,141.86,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794096982,3.51829835,141.91,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794097185,10.82,141.92,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794097582,3.5231,141.89,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794102878,3.5228,141.9,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794103286,17.11767637,141.93,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794103484,3.5229,141.89,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794105285,3.5232,141.88,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726794105496,3.5232,141.88,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794106884,3.5234,141.87,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794108292,3.5238,141.86,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794108688,3.5241,141.85,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794116401,3.5238,141.86,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794116600,3.5238,141.86,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794117693,3.5235,141.87,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794118104,10.82,141.89,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794118704,10.82,141.89,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794119199,10.82,141.88,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794119503,10.82,141.89,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794119704,3.5238,141.86,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794120602,3.5238,141.86,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794122201,3.5235,141.87,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794122395,3.5235,141.87,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794123006,10.82,141.92,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794123201,10.82,141.92,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794123398,3.5231,141.89,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794125600,17.11767637,141.93,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794125804,15.68827637,141.93,141.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794126105,3.5224,141.92,141.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794126400,15.68827637,141.93,141.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794126602,15.68827637,141.93,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794126897,10.82,141.93,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794127494,10.82,141.92,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794127698,10.82,141.92,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794128606,3.5228,141.9,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794132006,10.82,141.91,141.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794132300,10.82,141.89,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794132506,3.5235,141.87,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794133006,3.5235,141.87,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794134601,3.5237,141.86,141.83,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1726794134802,10.82,141.88,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794136206,3.5241,141.85,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794136501,10.82,141.85,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726794136707,3.5246,141.83,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794138206,3.5247,141.82,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726794138403,3.5247,141.82,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794158223,3.5251,141.81,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726794158419,3.5251,141.81,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794161522,3.5248,141.82,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794161721,10.82,141.85,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794162121,10.82,141.84,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794163320,10.82,141.84,141.8,10.79331703]
["bitfinex-derivatives","SOLF0:USTF0",1726794163924,3.5249,141.81,141.8,10.79331703]
["bitfinex-derivatives","SOLF0:USTF0",1726794166013,10.82,141.83,141.76,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726794166223,10.82,141.83,141.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794166628,3.5251,141.81,141.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794166823,3.5251,141.81,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794170417,3.47401022,141.81,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794170618,3.47401022,141.81,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726794170920,3.47401022,141.81,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794171118,3.5248,141.82,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794172325,3.5249,141.81,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794173017,1.3457,141.86,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794173228,12.1657,141.86,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794173427,3.5244,141.83,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794174025,3.5247,141.82,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794176234,3.525,141.81,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794177829,3.5248,141.82,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794178135,12.1657,141.86,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794178837,10.82,141.85,141.76,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726794179038,10.82,141.84,141.76,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726794179434,10.82,141.85,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794180243,10.82,141.83,141.76,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726794180542,3.55932414,141.83,141.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794180731,3.525,141.81,141.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794181736,1.3457,141.86,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794181938,1.3457,141.86,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794182547,12.1657,141.86,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794182742,12.1657,141.86,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794183343,12.1657,141.86,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794183941,12.1657,141.86,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794184151,1.3457,141.86,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794184946,10.82,141.85,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794185247,12.1657,141.86,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794186251,1.3457,141.86,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794187449,12.1657,141.86,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794187848,10.82,141.86,141.76,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726794188048,1.3857,141.87,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794188851,1.3857,141.87,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794189047,12.2057,141.87,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794189254,1.3857,141.87,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794189555,12.2057,141.87,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794189952,1.3857,141.87,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794190152,10.82,141.89,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794191054,10.82,141.88,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794191446,10.82,141.88,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794192551,10.82,141.88,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794192949,10.82,141.89,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794193155,10.82,141.88,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794193960,10.82,141.86,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794194149,10.82,141.87,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794195257,10.82,141.86,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794195459,10.82,141.85,141.76,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726794195659,10.82,141.85,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794196060,10.82,141.86,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794196260,10.82,141.86,141.76,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726794196461,10.82,141.86,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794196761,10.82,141.86,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794197363,10.82,141.86,141.76,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726794197561,1.4412,141.9,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794197562,10.82,141.85,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794198159,10.82,141.85,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794199567,1.4412,141.9,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794199764,10.82,141.85,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794200465,10.82,141.85,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794200663,10.82,141.86,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794200873,10.82,141.85,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794201366,10.82,141.85,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794201968,10.82,141.85,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794205173,10.82,141.85,141.76,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726794205368,10.82,141.85,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794205673,1.4412,141.9,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794205674,14.30974511,141.84,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794205972,10.82,141.84,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794206368,14.28893713,141.84,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794207571,14.28893713,141.84,141.76,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726794207767,14.28893713,141.84,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794208567,10.82,141.83,141.76,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726794208770,10.82,141.81,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794208965,10.82,141.81,141.77,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794209169,10.82,141.82,141.77,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794209770,10.82,141.81,141.77,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794210975,10.82,141.81,141.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794215678,10.82,141.8,141.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794216674,18.92046962,141.84,141.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794216878,10.82,141.82,141.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794217081,10.82,141.81,141.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794217485,14.3827004,141.81,141.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794217984,3.5627004,141.81,141.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794218282,10.82,141.83,141.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794218482,3.47178807,141.82,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794218684,10.82,141.84,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794218982,3.43968761,141.83,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794219686,1.3351,141.85,141.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794219881,10.82,141.83,141.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726794220082,3.48907293,141.84,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794220273,3.5242,141.84,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794220479,1.4253,141.86,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794220678,1.4253,141.86,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794221082,1.4253,141.86,141.79,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726794221384,1.4253,141.86,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794221883,3.5242,141.84,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794222681,12.195,141.9,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794222888,13.5632,141.9,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794223082,10.82,141.89,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794223288,10.82,141.89,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726794223486,10.82,141.89,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794223685,3.5243,141.84,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726794223981,10.82,141.87,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794224582,2.7432,141.9,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794224781,10.82,141.88,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794225182,3.5244,141.83,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794225786,10.82,141.86,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794226187,3.5247,141.82,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794229189,13.5632,141.9,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794229382,10.82,141.89,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794230385,10.82,141.88,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794230786,10.82,141.87,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794231093,10.82,141.85,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794231783,3.5246,141.83,141.81,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726794231986,10.82,141.85,141.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1726794232285,14.36154606,141.84,141.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1726794232493,15.44652561,141.83,141.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1726794232792,3.5247,141.82,141.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1726794233182,14.3447,141.82,141.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1726794233387,14.3447,141.82,141.81,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726794233690,29.7870738,141.82,141.81,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726794234791,18.9670738,141.82,141.81,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726794235092,29.7870738,141.82,141.81,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726794238083,29.7870738,141.82,141.81,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726794238290,26.2623738,141.82,141.74,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726794238489,10.82,141.78,141.74,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726794239291,3.5263,141.76,141.74,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726794240094,3.5263,141.76,141.74,14.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726794240389,2.7912,141.83,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794240593,10.82,141.81,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794241490,3.526,141.77,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794243793,3.5262,141.76,141.74,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726794243992,3.5262,141.76,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794244797,3.5262,141.76,141.74,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726794244995,3.5262,141.76,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794246996,9.03239735,141.76,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794247190,17.84231311,141.76,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794249196,3.5262,141.76,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794249397,12.33617272,141.76,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794249596,17.84240567,141.76,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794249799,14.31620567,141.76,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794250100,8.80997272,141.76,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794250307,10.82,141.83,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794250503,10.82,141.83,141.78,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794250893,3.5255,141.79,141.78,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794251605,3.5258,141.78,141.75,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726794251802,3.5258,141.78,141.77,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794253504,3.5255,141.79,141.77,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794253707,3.5255,141.79,141.78,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794254203,3.5252,141.8,141.78,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794254403,3.49006087,141.84,141.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794254604,10.82,141.85,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794255203,3.5247,141.82,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794255405,3.49471376,141.83,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794255704,3.5251,141.81,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794255908,10.82,141.85,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794255909,3.58185229,141.84,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794256100,3.58185229,141.84,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794256511,3.58185229,141.84,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794257010,3.5247,141.82,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794257912,3.58185229,141.84,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794258507,14.40185229,141.84,141.79,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726794258707,10.82,141.84,141.79,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726794259011,10.82,141.82,141.78,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726794259207,14.28515979,141.82,141.78,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726794259401,14.28515979,141.82,141.78,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726794259607,3.5254,141.79,141.78,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726794260016,3.5254,141.79,141.78,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726794260703,3.5254,141.79,141.78,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726794261316,6.98995979,141.82,141.78,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726794261614,14.28515979,141.82,141.78,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726794262310,3.5254,141.79,141.78,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726794262706,8.73692296,141.79,141.78,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726794264013,8.73692296,141.79,141.78,14.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726794264213,5.21152296,141.79,141.78,14.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726794265715,10.82,141.82,141.78,14.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726794266114,3.525,141.81,141.78,14.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726794266322,5.21144204,141.81,141.78,14.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726794266514,5.21144204,141.8,141.78,14.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726794266715,5.21144204,141.79,141.78,17.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726794267326,5.21144204,141.79,141.78,14.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726794267820,2.99994204,141.79,141.78,17.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726794268926,3.5251,141.81,141.78,17.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726794269223,2.8268,141.89,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794269224,10.82,141.85,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794269419,3.5247,141.82,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794269717,15.49496448,141.88,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794269909,15.49496448,141.87,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794270116,10.82,141.86,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794271117,3.5246,141.83,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794271518,3.5246,141.83,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794271713,15.49648402,141.88,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794271919,10.82,141.88,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794272314,3.5239,141.85,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794275424,3.5239,141.85,141.84,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726794276128,3.5239,141.85,141.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726794281330,5.16637301,141.79,141.78,15.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726794282029,3.5249,141.81,141.78,15.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726794282229,3.5249,141.81,141.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794282531,8.68957336,141.8,141.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794284238,3.5257,141.78,141.75,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726794284429,3.5257,141.78,141.77,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794284630,8.6900908,141.78,141.77,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794285736,3.5261,141.77,141.75,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726794285929,10.82,141.8,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794286240,5.16176108,141.79,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794286541,5.16176108,141.78,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794286731,5.16176108,141.77,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794287037,5.16176108,141.76,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794287230,5.16176108,141.75,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794288339,5.16091709,141.75,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794289531,8.68731709,141.75,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794289836,5.16091709,141.75,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794291933,5.16089171,141.75,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794294341,8.68729171,141.75,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794295439,3.5264,141.75,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794295631,8.68714277,141.75,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794296242,3.5267,141.74,141.73,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794296445,8.68744277,141.74,141.72,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726794296648,5.16074277,141.73,141.72,12.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726794296845,5.16074277,141.73,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794297740,3.5267,141.74,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794297946,5.1620837,141.73,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794298256,3.5269,141.73,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794298445,8.68914033,141.73,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794299346,5.16224033,141.73,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794300148,5.16224033,141.73,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726794300349,5.16224033,141.73,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794301045,5.16339543,141.73,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794301245,8.69029543,141.73,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794301450,5.16339543,141.73,141.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794301747,3.5275,141.71,141.68,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794301945,5.16339543,141.7,141.68,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794302141,3.5275,141.71,141.68,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794302346,3.5279,141.69,141.68,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794302558,10.82,141.73,141.68,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794302848,5.16141058,141.72,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794303055,5.16141058,141.71,141.67,3.49210273]
["bitfinex-derivatives","SOLF0:USTF0",1726794303244,5.16141058,141.7,141.67,3.49210273]
["bitfinex-derivatives","SOLF0:USTF0",1726794303447,3.5272,141.72,141.69,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726794303646,3.5272,141.72,141.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794304444,8.68777912,141.72,141.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794304650,3.5272,141.72,141.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794304854,8.68777912,141.72,141.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794307163,3.5272,141.72,141.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794307356,8.68927053,141.72,141.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794307960,8.68927053,141.72,141.69,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726794308161,5.16207053,141.71,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794308855,3.5272,141.72,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794309055,5.16190284,141.71,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794309255,5.16190284,141.71,141.7,14.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726794310565,3.5272,141.72,141.7,14.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726794310865,14.41410574,141.75,141.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794311064,5.16208919,141.74,141.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794311258,5.16208919,141.73,141.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794311459,5.16208919,141.72,141.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794313064,8.68928919,141.72,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794313362,5.16208919,141.71,141.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726794313557,3.5276,141.71,141.69,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794316765,14.34322621,141.73,141.64,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726794316766,10.82,141.7,141.64,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726794316969,15.98155875,141.7,141.66,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794317376,10.82,141.69,141.64,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726794317566,10.82,141.68,141.63,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794317767,3.529,141.65,141.62,14.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726794318271,3.5294,141.64,141.6,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1726794318479,3.5294,141.64,141.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794318672,3.5247824,141.68,141.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794318973,10.82,141.63,141.58,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794319175,10.82,141.63,141.57,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726794319375,10.82,141.63,141.58,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794319974,10.82,141.63,141.57,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1726794320174,10.82,141.63,141.58,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794321075,10.82,141.65,141.6,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794321273,5.16019437,141.64,141.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794321570,10.82,141.66,141.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794321778,5.16065792,141.65,141.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794321972,3.5293,141.64,141.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794322176,6.49552203,141.69,141.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794322369,10.82,141.67,141.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794322572,3.5291,141.65,141.61,14.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726794322976,10.82,141.66,141.61,14.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726794323677,3.529,141.65,141.61,14.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726794324881,3.529,141.65,141.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794325077,3.5292,141.64,141.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794325671,3.5292,141.64,141.61,14.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726794327180,3.529,141.65,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726794327572,3.5282,141.68,141.64,14.349]
["bitfinex-derivatives","SOLF0:USTF0",1726794327773,3.53918057,141.83,141.67,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794327977,17.33454191,141.74,141.69,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794328171,3.5272,141.72,141.69,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794328975,3.5271,141.73,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794329182,10.82,141.75,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794329382,5.16191169,141.74,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794329572,3.527,141.73,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794329774,14.34492723,141.75,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794329982,5.15867239,141.74,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794330182,14.34492723,141.75,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794330372,5.15868292,141.74,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794330570,14.34492723,141.75,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794330774,3.527,141.73,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794331881,3.527,141.73,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726794332083,3.527,141.73,141.7,14.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726794333171,3.527,141.73,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794333577,3.527,141.73,141.7,14.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726794333882,3.5272,141.72,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794336074,3.527,141.73,141.7,14.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726794336478,10.82,141.72,141.63,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726794336682,10.82,141.71,141.64,3.58538173]
["bitfinex-derivatives","SOLF0:USTF0",1726794336887,10.82,141.69,141.65,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794337079,3.5283,141.68,141.65,14.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726794337282,10.82,141.68,141.64,14.40538173]
["bitfinex-derivatives","SOLF0:USTF0",1726794337683,10.82,141.68,141.64,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726794337983,3.4657396,141.69,141.63,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726794338181,16.94,141.7,141.63,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726794338382,5.15860504,141.69,141.63,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726794338583,16.94,141.7,141.63,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726794338785,3.5286,141.67,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726794339679,3.5286,141.67,141.63,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726794340789,3.5286,141.67,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726794340985,3.5286,141.67,141.63,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726794341187,3.5150833,141.69,141.63,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726794341390,22.09783275,141.68,141.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794341589,22.09783275,141.67,141.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794341789,5.15783275,141.66,141.61,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726794341989,16.94,141.67,141.61,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726794342192,3.5291,141.65,141.61,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726794342390,8.72026231,141.66,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726794342391,3.5629935,141.66,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726794342591,5.15700528,141.65,141.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794342791,5.15700528,141.64,141.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794343294,16.94,141.67,141.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794343493,5.15649795,141.66,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726794343691,8.69972058,141.65,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726794343884,3.5298,141.62,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726794344594,3.5299,141.61,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726794344785,3.5299,141.61,141.57,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1726794345187,3.53610149,141.63,141.57,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726794345384,16.94,141.65,141.57,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726794345587,16.94,141.63,141.57,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726794345789,20.48528341,141.63,141.57,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726794346296,20.48528341,141.63,141.57,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1726794347698,3.5302,141.6,141.57,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1726794347904,16.94,141.61,141.55,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726794348301,16.94,141.57,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726794348500,3.50128112,141.56,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726794348707,3.5315,141.55,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726794349305,3.50128112,141.56,141.48,23.31948533]
["bitfinex-derivatives","SOLF0:USTF0",1726794349702,3.50128112,141.56,141.5,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726794349903,16.94,141.57,141.48,19.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726794350104,20.45717516,141.57,141.48,19.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726794350404,3.5312,141.56,141.5,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794350807,3.5312,141.56,141.52,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726794351008,3.5312,141.56,141.5,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794351902,3.5309,141.57,141.51,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794352308,16.94,141.61,141.51,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794352606,5.15398106,141.6,141.51,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794352798,3.49873801,141.6,141.51,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794353309,3.5308,141.58,141.51,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794353808,3.5308,141.58,141.54,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726794353997,16.94,141.61,141.51,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794353998,3.5305,141.59,141.51,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794354310,16.94,141.63,141.53,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794354508,3.5303,141.6,141.54,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794354698,16.94,141.61,141.54,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794355103,3.5309,141.58,141.54,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726794355507,3.6101259,141.6,141.54,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726794355699,3.531,141.57,141.54,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794356306,3.5313,141.56,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726794356706,3.5313,141.56,141.5,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794356707,3.5314,141.55,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726794357609,16.94,141.56,141.49,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794358000,3.5315,141.55,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726794358906,3.5317,141.54,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726794359908,3.5317,141.54,141.49,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794360608,16.94,141.56,141.49,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794360999,3.5313,141.56,141.49,19.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726794361201,3.44726574,141.59,141.51,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794361400,16.94,141.6,141.51,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794361604,3.55470875,141.59,141.51,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794361909,3.55470875,141.59,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726794361910,3.531,141.57,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726794362308,3.55470875,141.59,141.49,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794362309,20.49470875,141.59,141.49,19.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726794362513,3.5315,141.55,141.49,19.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726794362707,16.94,141.57,141.49,19.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726794362902,3.5315,141.55,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726794364810,3.5313,141.56,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726794365011,16.94,141.58,141.49,19.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726794365516,16.94,141.58,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726794366009,16.94,141.58,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726794366507,3.5315,141.55,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726794366709,16.94,141.57,141.49,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794366915,16.94,141.55,141.49,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794367614,3.5318,141.54,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726794368118,3.5314,141.55,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726794368314,3.5314,141.55,141.49,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794368315,3.5314,141.55,141.49,19.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726794368709,7.0572,141.67,141.54,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794369013,16.94,141.64,141.54,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794369207,5.15580763,141.63,141.55,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726794369405,3.53,141.61,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726794369912,3.5302,141.6,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726794370213,16.94,141.64,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1726794370406,5.15828997,141.63,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1726794370607,22.09802226,141.62,141.55,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726794370812,16.94,141.62,141.55,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726794371013,3.5303,141.6,141.55,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726794371321,16.94,141.64,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726794371612,3.5299,141.61,141.55,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726794371922,16.94,141.64,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1726794372222,3.5303,141.6,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1726794372512,16.94,141.66,141.56,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794372720,5.1593809,141.65,141.56,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794373015,22.09905366,141.64,141.56,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794373217,3.5301,141.61,141.57,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726794373418,16.94,141.64,141.57,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726794373614,16.94,141.64,141.55,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726794373921,16.94,141.62,141.55,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726794374218,16.94,141.61,141.52,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794374420,16.94,141.59,141.5,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794374715,5.15650959,141.58,141.5,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794375020,3.532,141.53,141.49,20.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726794375219,16.94,141.57,141.49,20.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726794375424,3.5328,141.5,141.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726794375614,8.3988,141.61,141.46,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794375615,16.94,141.54,141.46,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794375921,3.5317,141.54,141.47,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794376315,16.94,141.56,141.47,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794376510,3.5318,141.54,141.47,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794376713,11.90830996,141.61,141.46,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794376714,16.94,141.57,141.46,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794376916,5.15553597,141.56,141.48,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794377116,16.94,141.57,141.48,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794377311,5.15564866,141.56,141.48,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794377522,16.94,141.57,141.48,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794377722,3.5317,141.54,141.5,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726794378023,16.94,141.57,141.48,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794378226,3.5319,141.53,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726794378425,3.5319,141.53,141.48,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794378828,3.5317,141.54,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726794379620,16.94,141.57,141.48,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794380314,22.09534271,141.56,141.46,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794380519,5.15534271,141.55,141.46,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794380724,3.532,141.53,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726794380920,16.94,141.56,141.46,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794381127,5.15523417,141.55,141.46,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794381425,16.94,141.54,141.46,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794381619,16.94,141.52,141.46,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794381821,5.15485781,141.51,141.46,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794382022,3.5331,141.49,141.46,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794382216,16.94,141.54,141.46,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726794382421,3.532,141.53,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726794383318,16.94,141.54,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726794383727,3.5325,141.51,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726794384325,3.5325,141.51,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726794385024,8.5158,141.62,141.4,19.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726794385025,16.94,141.5,141.4,19.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726794385222,20.45598218,141.5,141.4,19.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726794385422,3.5334,141.47,141.43,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726794386430,20.45598218,141.5,141.4,19.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726794387533,5.15229993,141.49,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794387724,20.45598218,141.5,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794388630,16.94,141.48,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794389631,16.94,141.48,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726794389826,16.94,141.48,141.38,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794390025,3.5343,141.44,141.38,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794390225,3.5343,141.44,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726794390429,16.94,141.5,141.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794390628,20.4801033,141.52,141.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794390823,19.7251,141.53,141.44,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794391031,3.48424229,141.54,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794391230,148.3987,141.64,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726794391231,16.94,141.55,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726794391635,3.5323,141.52,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726794392135,20.54444953,141.55,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726794392333,3.5324,141.51,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726794392835,16.94,141.55,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726794392836,3.5322,141.52,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726794393734,3.5325,141.51,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726794394633,3.5327,141.5,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794395236,3.5327,141.5,141.46,20.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726794395634,3.5327,141.5,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794396634,3.5325,141.51,141.47,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726794397632,3.5322,141.52,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794398027,3.532,141.53,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726794398338,16.94,141.55,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726794399637,3.5323,141.52,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726794399837,3.5323,141.52,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726794400137,16.94,141.55,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726794400833,16.94,141.55,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726794401433,3.5323,141.52,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726794401630,16.94,141.55,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794401837,3.5328,141.5,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794402032,7.0605,141.6,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794402234,22.08947611,141.59,141.49,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794402438,3.5316,141.55,141.5,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726794402833,3.5316,141.55,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726794403034,3.5314,141.55,141.5,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726794403539,16.94,141.59,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726794403738,5.14908569,141.58,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726794403941,5.14908569,141.57,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726794404143,3.5314,141.55,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726794405445,3.5321,141.53,141.5,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726794405644,16.94,141.57,141.5,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726794405834,8.73896506,141.56,141.5,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726794406040,3.5321,141.53,141.5,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726794406343,3.5905025,141.56,141.5,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726794406542,3.5324,141.51,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726794406744,5.14846179,141.55,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794406745,3.49604884,141.54,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794406944,5.14779637,141.53,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794407138,3.5328,141.5,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794407538,16.94,141.55,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794407742,5.14761604,141.54,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794408049,3.5325,141.51,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794408543,3.5325,141.51,141.47,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726794409147,16.94,141.53,141.45,18.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726794409339,5.14538844,141.52,141.45,18.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726794409541,16.94,141.53,141.44,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726794409542,3.5336,141.47,141.44,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726794409745,16.94,141.53,141.39,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1726794409746,16.94,141.49,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794409936,5.14455741,141.48,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794410136,3.5337,141.46,141.42,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726794410641,3.5337,141.46,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794410642,16.94,141.49,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794410836,3.5339,141.45,141.41,20.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726794411041,16.94,141.49,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794411241,5.14495136,141.48,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794411447,3.5339,141.46,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794411947,3.5339,141.45,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794412443,3.5339,141.45,141.41,20.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726794413346,16.94,141.49,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794413544,5.14502148,141.48,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794413749,3.5338,141.46,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794413947,16.94,141.49,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794414153,5.14506182,141.48,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794414349,16.94,141.49,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794414350,3.5338,141.46,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794414745,16.94,141.49,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794414940,5.14497516,141.48,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794415146,5.14497516,141.47,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794415347,5.14497516,141.46,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726794415543,3.5341,141.45,141.4,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726794415748,16.94,141.49,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794415945,5.14496831,141.48,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794416150,3.5339,141.46,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794417253,3.5339,141.45,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794417551,3.5339,141.45,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794417552,16.94,141.49,141.41,20.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726794417751,3.54742523,141.46,141.4,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726794418752,3.5339,141.45,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726794419549,3.5339,141.45,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794419751,3.5339,141.45,141.4,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726794420155,3.5339,141.45,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794420654,3.5339,141.45,141.4,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726794420855,3.5342,141.44,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726794422552,16.94,141.46,141.38,94.4296254]
["bitfinex-derivatives","SOLF0:USTF0",1726794422753,5.14693585,141.45,141.36,20.49141858]
["bitfinex-derivatives","SOLF0:USTF0",1726794422959,16.94,141.46,141.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726794423157,5.14763476,141.45,141.33,6.37351346]
["bitfinex-derivatives","SOLF0:USTF0",1726794423362,16.94,141.46,141.37,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794423559,16.94,141.44,141.33,6.29537094]
["bitfinex-derivatives","SOLF0:USTF0",1726794423762,5.1502731,141.43,141.35,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794423960,3.5347,141.42,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726794424160,16.94,141.44,141.33,6.29537094]
["bitfinex-derivatives","SOLF0:USTF0",1726794424360,16.94,141.42,141.33,6.29537094]
["bitfinex-derivatives","SOLF0:USTF0",1726794424559,16.94,141.44,141.35,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794424758,5.14982433,141.43,141.37,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794424952,3.5341,141.44,141.39,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794425151,2.8864,141.46,141.33,6.29537094]
["bitfinex-derivatives","SOLF0:USTF0",1726794425152,16.94,141.45,141.33,6.29537094]
["bitfinex-derivatives","SOLF0:USTF0",1726794425460,5.14898872,141.44,141.37,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794425662,3.5343,141.44,141.38,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726794426154,16.94,141.47,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794426360,5.14831365,141.46,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794426555,16.94,141.47,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794426760,5.14857389,141.46,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794426961,20.44301669,141.47,141.38,18.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726794427160,16.94,141.45,141.38,18.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726794427363,5.14809662,141.46,141.44,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794427759,3.51150371,141.51,141.44,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794428059,5.14947987,141.5,141.44,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794428360,5.14947987,141.49,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794428558,3.47401938,141.51,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794428753,5.15001991,141.5,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794428958,8.68291991,141.49,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726794429153,5.15084539,141.48,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726794429358,3.5329,141.49,141.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794429562,5.15081501,141.48,141.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794429863,3.5327,141.5,141.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794430060,5.15064887,141.49,141.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794430264,145.05971319,141.66,141.48,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794430465,3.5313,141.56,141.5,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794430760,5.15262098,141.55,141.5,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794431358,16.94,141.61,141.52,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794431562,5.15401692,141.6,141.52,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794431762,5.15401692,141.59,141.52,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794431961,5.15401692,141.58,141.52,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794432158,5.15401692,141.57,141.52,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794432369,5.15401692,141.56,141.52,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794432561,5.15401692,141.55,141.52,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794432761,16.94,141.6,141.53,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726794432961,3.5309,141.58,141.53,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726794433158,5.15542534,141.57,141.52,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794433368,5.15542534,141.56,141.52,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794433569,3.5306,141.59,141.54,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726794434069,5.15556111,141.58,141.54,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726794434267,5.15556111,141.57,141.54,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726794434465,5.15556111,141.56,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726794434662,5.15556111,141.55,141.5,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794434871,16.94,141.6,141.5,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794435065,5.15548298,141.59,141.5,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794435271,5.15548298,141.58,141.5,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794435569,5.15548298,141.57,141.5,20.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726794435768,22.09548298,141.56,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726794435970,5.15548298,141.55,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726794436168,5.15548298,141.54,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726794436373,5.15548298,141.53,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726794436574,3.5315,141.55,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726794436765,5.15438052,141.54,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726794436961,5.15438052,141.53,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726794437171,3.5311,141.57,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726794437469,5.15366945,141.56,141.51,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794437667,16.94,141.6,141.51,20.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726794437866,16.94,141.6,141.49,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794437867,5.15352954,141.55,141.49,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794438074,5.15352954,141.54,141.48,19.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726794438271,8.68552954,141.53,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726794438468,5.15352954,141.52,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726794438663,3.532,141.53,141.48,23.265]
["bitfinex-derivatives","SOLF0:USTF0",1726794438871,8.68507956,141.52,141.48,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726794439062,16.94,141.54,141.48,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726794439268,3.62105012,141.56,141.48,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726794439269,5.15293063,141.53,141.48,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726794439467,5.15293063,141.52,141.48,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726794439779,5.15293063,141.51,141.48,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726794440079,16.94,141.54,141.4,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794440277,8.68495959,141.53,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794440479,5.15285959,141.52,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726794440677,3.5321,141.53,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726794440874,5.15278151,141.52,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726794441273,8.68498151,141.52,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726794441470,5.15278151,141.51,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726794441670,3.5326,141.51,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794441873,5.15278151,141.5,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794442072,16.94,141.54,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726794442274,5.15255304,141.53,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726794442476,3.5324,141.51,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726794442675,5.15255304,141.5,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726794442875,16.94,141.54,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794443074,3.5324,141.51,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794443277,5.15245454,141.5,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794443477,5.15245454,141.49,141.44,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726794443673,16.94,141.52,141.44,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726794443884,5.15190397,141.51,141.44,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726794444176,22.09190397,141.5,141.43,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1726794444381,5.15190397,141.49,141.43,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1726794444574,5.15190397,141.48,141.43,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1726794444771,5.15190397,141.47,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794444977,5.15190397,141.46,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794445279,5.15190397,141.45,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794445476,20.50687362,141.5,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794445677,5.14990083,141.49,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794445879,5.14990083,141.48,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794446080,8.68330083,141.47,141.43,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726794446280,5.14990083,141.46,141.43,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726794446584,5.14990083,141.46,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794446875,5.14990083,141.45,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794447080,20.50687362,141.5,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794447281,5.14977684,141.44,141.41,20.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726794447481,3.5339,141.46,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794447682,5.14991902,141.45,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794447884,5.14991902,141.44,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794448073,16.94,141.5,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794448282,5.14984617,141.49,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794448485,3.5336,141.46,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794448686,5.14984617,141.45,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794448983,5.14984617,141.44,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794449189,3.5336,141.46,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794449387,5.14973033,141.45,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794449574,5.14973033,141.44,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726794450286,5.14973033,141.44,141.43,20.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726794450486,16.94,141.5,141.39,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726794450682,16.94,141.48,141.39,6.44078369]
["bitfinex-derivatives","SOLF0:USTF0",1726794450882,5.14981547,141.47,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794451080,8.68361547,141.46,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794451275,5.14981547,141.45,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794451480,5.14981547,141.44,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794451681,3.5329,141.49,141.43,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794451987,5.1503763,141.48,141.43,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794452189,5.1503763,141.47,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726794452490,5.1503763,141.46,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726794452692,3.5333,141.48,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726794452885,5.15104801,141.47,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726794453083,5.15104801,141.46,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726794453284,3.5333,141.48,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726794453478,5.15097483,141.47,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726794453690,5.15097483,141.46,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726794454083,3.5333,141.48,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726794454287,8.68491079,141.47,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726794454486,5.15151079,141.46,141.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794454685,5.15151079,141.45,141.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794454985,16.94,141.5,141.42,20.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726794455191,5.15152853,141.49,141.42,20.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726794455385,3.534,141.45,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726794455586,5.15152853,141.44,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726794455785,3.534,141.45,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726794455994,5.15105582,141.44,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794456186,3.534,141.45,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794456382,5.15069416,141.44,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794456592,3.5337,141.46,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794456889,5.15068961,141.45,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794457188,5.15117066,141.44,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794457381,3.5337,141.46,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794457780,5.15263318,141.45,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726794457985,5.15263318,141.44,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726794458181,5.15263318,141.49,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726794458386,5.15263318,141.48,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726794458591,3.5339,141.45,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794458792,5.15263318,141.44,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794459389,5.15263318,141.44,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726794459791,5.15263318,141.44,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794460295,20.47253256,141.5,141.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794460296,5.15263318,141.45,141.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794460586,20.47253256,141.5,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726794460791,3.5337,141.46,141.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794460987,5.153121,141.45,141.42,20.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726794463389,5.153121,141.45,141.44,20.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726794465392,16.94,141.52,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726794465582,5.15333348,141.51,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794465786,5.15333348,141.5,141.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794465983,5.15333348,141.49,141.47,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794466187,19.698,141.56,141.47,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794466188,5.15333348,141.55,141.47,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794466490,5.15441536,141.54,141.49,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794466693,5.15441536,141.53,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726794466892,5.15441536,141.54,141.51,20.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726794467093,5.15441536,141.53,141.51,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794467394,3.5323,141.52,141.47,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794467587,8.68750573,141.52,141.47,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794467789,3.532,141.53,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726794467989,5.15520573,141.55,141.46,6.48258508]
["bitfinex-derivatives","SOLF0:USTF0",1726794468188,5.15520573,141.54,141.47,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794468393,16.94,141.56,141.47,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794468394,5.15520573,141.53,141.47,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794468691,5.15520573,141.52,141.47,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794468992,5.15520573,141.51,141.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726794469198,5.15520573,141.5,141.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726794469497,5.15520573,141.49,141.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726794469693,5.15520573,141.48,141.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726794469894,16.94,141.54,141.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726794470094,5.15364535,141.53,141.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726794470296,3.5324,141.51,141.46,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726794470501,5.15364535,141.5,141.46,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726794470797,5.15364535,141.49,141.46,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726794470997,16.94,141.54,141.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726794471195,5.15359209,141.48,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726794471386,16.94,141.51,141.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794471593,5.15371723,141.5,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726794471793,3.5333,141.48,141.44,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794472698,3.5333,141.48,141.44,20.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726794472899,3.5333,141.48,141.44,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794473196,5.15358311,141.47,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794473388,3.533,141.49,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794473591,5.15332317,141.48,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794473793,5.15332317,141.47,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794474097,3.533,141.49,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794474392,5.15317706,141.48,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794474595,5.15317706,141.47,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794474793,3.533,141.49,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794474994,5.15320207,141.48,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794475198,5.15320207,141.47,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794475397,3.533,141.49,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794475598,5.15297312,141.48,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794475799,5.15297312,141.47,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794476000,3.533,141.49,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794476300,5.15385228,141.48,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794476500,5.15385228,141.47,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794476797,5.15385228,141.47,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794476993,5.15385228,141.46,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794477197,5.15385228,141.45,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726794477498,5.15385228,141.44,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726794477696,16.94,141.49,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726794478004,3.534,141.45,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726794478198,5.15304334,141.48,141.4,20.475]
["bitfinex-derivatives","SOLF0:USTF0",1726794478396,16.94,141.47,141.39,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726794478592,5.15292403,141.46,141.39,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726794478798,16.94,141.47,141.39,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726794478799,5.15292403,141.45,141.39,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726794478994,5.15292403,141.44,141.39,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726794479200,5.15292403,141.43,141.39,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726794479399,5.15292403,141.42,141.39,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726794479600,3.5344,141.43,141.39,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726794479800,5.15278447,141.42,141.39,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726794480001,3.5342,141.44,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726794480192,5.15278246,141.43,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726794480400,5.15278246,141.42,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726794480604,5.15278246,141.43,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726794482007,5.15278246,141.43,141.39,19.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726794482306,5.15304334,141.48,141.39,19.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726794482504,5.15305255,141.47,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794482706,5.15305255,141.46,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794482904,5.15305255,141.45,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794483100,5.15305255,141.44,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726794483295,5.15304334,141.48,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726794483296,5.15305255,141.46,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726794483495,5.15305255,141.47,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794483702,5.15304334,141.48,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794483903,5.15321408,141.46,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794484105,5.15321408,141.45,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794484404,5.15321408,141.44,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794484706,5.15321408,141.43,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794484898,5.15321408,141.47,141.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794485101,5.15304334,141.48,141.43,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794485306,5.15348462,141.46,141.43,20.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726794485508,8.68698462,141.47,141.43,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794485806,5.15348462,141.46,141.43,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794486001,5.15348462,141.46,141.43,20.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726794486208,5.15348462,141.46,141.43,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794486609,5.15348462,141.45,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726794486803,5.15348462,141.47,141.43,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794487203,5.15389103,141.46,141.44,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794487404,5.15389103,141.45,141.44,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794487609,5.15389103,141.47,141.44,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794487812,5.15389103,141.46,141.44,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794488010,5.15389103,141.45,141.44,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726794489211,5.15389103,141.45,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794489407,5.15389592,141.44,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794489704,16.94,141.49,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794489909,5.15427955,141.48,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794490109,5.15427955,141.47,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794490309,5.15427955,141.46,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794490505,16.94,141.49,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794490703,16.94,141.51,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794491008,16.94,141.51,141.43,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794491310,5.15425781,141.5,141.39,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726794491610,5.15425781,141.49,141.44,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794491911,5.15425781,141.48,141.44,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794492114,5.15425781,141.47,141.44,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794492407,5.15425781,141.46,141.44,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1726794492611,3.5332,141.48,141.44,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1726794492813,5.15481715,141.47,141.44,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1726794493014,5.15481715,141.46,141.44,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1726794493213,3.5332,141.48,141.44,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1726794493413,5.15482057,141.47,141.44,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1726794493614,5.15482057,141.46,141.44,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1726794493815,5.15482057,141.45,141.44,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1726794494014,5.15482057,141.47,141.44,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1726794494211,5.15482057,141.47,141.39,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726794494410,5.15482057,141.46,141.39,19.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726794494716,5.15482057,141.45,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794494911,5.15482057,141.44,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794495214,5.15388983,141.43,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794496416,3.5332,141.48,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726794496610,5.15459462,141.47,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726794496810,3.5332,141.48,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726794497105,5.15539503,141.47,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726794497416,5.15539503,141.46,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726794497616,3.5332,141.48,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726794497915,5.1544734,141.47,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794498112,5.1544734,141.46,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794498314,5.1544734,141.45,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794498508,5.1544734,141.44,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794498711,3.5338,141.46,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794499014,5.15433407,141.45,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794499212,3.5335,141.47,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726794499517,16.94,141.49,141.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794500017,16.94,141.45,141.28,148.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726794500218,16.94,141.45,141.36,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794500515,20.53495939,141.45,141.36,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794501010,3.5348,141.42,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726794501512,16.94,141.45,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726794501715,16.94,141.45,141.36,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794502112,16.94,141.45,141.37,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794502318,16.94,141.45,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726794502319,3.5345,141.43,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726794502616,5.15150814,141.41,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726794503117,5.15150814,141.4,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726794503315,5.15150814,141.4,141.36,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794503711,16.94,141.45,141.36,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794504115,5.15146993,141.39,141.36,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794504315,5.15146993,141.39,141.34,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794504513,5.15146993,141.39,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726794504514,8.68696993,141.39,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726794505216,8.68696993,141.39,141.33,4.93642564]
["bitfinex-derivatives","SOLF0:USTF0",1726794505217,5.15146993,141.39,141.36,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794505713,16.94,141.44,141.36,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794505917,16.94,141.42,141.33,4.93642564]
["bitfinex-derivatives","SOLF0:USTF0",1726794506115,3.5355,141.39,141.35,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726794506313,5.14859511,141.38,141.35,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726794506518,5.14859511,141.37,141.33,21.87642564]
["bitfinex-derivatives","SOLF0:USTF0",1726794506719,5.14859511,141.36,141.33,21.87642564]
["bitfinex-derivatives","SOLF0:USTF0",1726794506919,3.5354,141.39,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726794507118,5.14716284,141.38,141.33,21.87642564]
["bitfinex-derivatives","SOLF0:USTF0",1726794507417,5.14716284,141.37,141.33,21.87642564]
["bitfinex-derivatives","SOLF0:USTF0",1726794507610,3.5353,141.4,141.33,21.87642564]
["bitfinex-derivatives","SOLF0:USTF0",1726794507811,5.1444306,141.39,141.33,18.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726794508016,5.1444306,141.38,141.35,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726794508217,5.1444306,141.37,141.35,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726794508418,3.5353,141.4,141.35,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726794508620,5.14344428,141.39,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794508815,5.14344428,141.38,141.35,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794509022,3.535,141.41,141.35,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794509321,5.14568979,141.4,141.35,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794509525,2.7326,141.43,141.35,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794509526,5.14568979,141.39,141.35,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794509830,3.5348,141.42,141.35,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794510027,5.14660525,141.41,141.35,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794510221,5.14660525,141.4,141.35,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794510422,5.14660525,141.39,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726794510622,3.5348,141.42,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726794510828,8.68122369,141.41,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726794511029,5.14632369,141.4,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726794511233,5.14632369,141.39,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726794511527,3.5349,141.41,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726794511728,5.14637668,141.4,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726794511928,5.14637668,141.39,141.37,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794512229,5.14637668,141.38,141.37,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794512824,3.5347,141.42,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726794513035,5.14986341,141.41,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726794513229,5.14986341,141.4,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726794513430,5.14986341,141.39,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726794513627,5.14986341,141.39,141.37,20.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726794513831,16.94,141.44,141.37,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794514032,5.15014978,141.43,141.34,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794514330,5.15014978,141.42,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794514532,3.5351,141.4,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794514831,5.15014978,141.39,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794515132,5.15014978,141.38,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794515337,3.5351,141.4,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794515526,5.14928894,141.39,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794515722,5.14928894,141.39,141.34,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794515723,3.5354,141.39,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726794515925,16.94,141.43,141.34,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794516131,5.14908063,141.42,141.34,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794516332,3.5356,141.39,141.34,20.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726794516532,5.14908063,141.38,141.34,20.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726794516736,5.14908063,141.37,141.34,20.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726794516924,3.5358,141.38,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726794517129,5.14868336,141.37,141.32,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726794517527,5.14868336,141.36,141.32,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726794517732,5.14868336,141.35,141.31,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794517929,16.94,141.39,141.31,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794518130,3.536,141.37,141.31,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794518337,5.14806903,141.36,141.31,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794518533,5.14806903,141.35,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794518839,3.536,141.37,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794519226,3.536,141.37,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726794519432,16.94,141.41,141.33,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794519433,5.14802404,141.36,141.33,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794519742,16.94,141.42,141.33,20.39448666]
["bitfinex-derivatives","SOLF0:USTF0",1726794519934,3.5358,141.38,141.33,20.39448666]
["bitfinex-derivatives","SOLF0:USTF0",1726794520238,5.14849287,141.37,141.33,20.39448666]
["bitfinex-derivatives","SOLF0:USTF0",1726794520439,3.5361,141.37,141.33,20.39448666]
["bitfinex-derivatives","SOLF0:USTF0",1726794520637,3.5361,141.37,141.33,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794521329,3.5361,141.37,141.33,20.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726794524336,3.5358,141.38,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726794524545,5.14837533,141.37,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726794524736,16.94,141.41,141.33,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794524937,3.536,141.37,141.33,20.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726794525441,3.5362,141.36,141.33,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794526343,3.536,141.37,141.33,20.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726794529748,3.5362,141.36,141.33,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726794530748,3.5362,141.36,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726794531048,3.536,141.37,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726794532054,3.536,141.37,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794534354,3.536,141.37,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726794534546,3.536,141.37,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794535948,14.406,141.37,141.33,14.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726794536555,3.5363,141.36,141.33,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794537055,3.5363,141.36,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726794537357,3.5363,141.36,141.32,14.407]
["bitfinex-derivatives","SOLF0:USTF0",1726794540560,3.5363,141.36,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794540561,3.5365,141.35,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794540760,10.87,141.36,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794541658,3.5365,141.35,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794542363,3.5365,141.35,141.32,14.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726794543463,3.5363,141.36,141.33,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794543662,3.5363,141.36,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794543863,3.5363,141.36,141.32,14.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726794544060,3.5364,141.35,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794544564,3.537,141.33,141.29,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726794544760,10.87,141.34,141.29,13.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726794544962,3.537,141.33,141.29,13.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726794545170,10.87,141.34,141.29,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726794545354,3.57136793,141.36,141.29,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726794545355,10.87,141.32,141.29,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726794545867,10.87,141.33,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794546260,14.4073,141.32,141.29,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726794546665,3.5373,141.32,141.29,13.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726794547563,14.4073,141.32,141.24,3.48611701]
["bitfinex-derivatives","SOLF0:USTF0",1726794547864,3.5374,141.31,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794548064,3.61140386,141.36,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794548262,10.87,141.32,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794548963,3.5374,141.31,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794550459,10.87,141.31,141.25,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726794550667,10.87,141.31,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794551071,3.46278642,141.34,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794551363,10.87,141.32,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794551566,3.5375,141.31,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794552070,3.5375,141.31,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794552863,3.5378,141.3,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794555260,3.5375,141.31,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794555465,10.87,141.32,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794556173,3.49618957,141.34,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794556371,5.14968127,141.33,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794556677,5.14968127,141.32,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794556878,3.5375,141.31,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794560269,3.5377,141.3,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794560464,10.87,141.33,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794560668,5.14849246,141.32,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794560862,3.5378,141.3,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794561069,10.87,141.33,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794561271,5.1483601,141.32,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794561569,5.1483601,141.31,141.25,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726794561770,10.87,141.35,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794561971,8.68605818,141.34,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794562278,7.0694,141.42,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794562479,10.87,141.36,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794562681,3.5369,141.33,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794563767,10.87,141.33,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794563967,5.14935081,141.32,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794564174,3.5372,141.32,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794564575,5.1491889,141.31,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794564775,3.5375,141.31,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794565178,10.87,141.31,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794565378,5.14887418,141.3,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794565579,10.87,141.31,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794565779,8.68661053,141.3,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794566079,3.5378,141.3,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794566381,3.5379,141.29,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794566572,10.87,141.3,141.25,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726794566773,10.87,141.3,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794567177,3.5379,141.29,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794567376,8.68718145,141.29,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794567572,3.5379,141.29,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794567779,10.87,141.3,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794567979,14.4078,141.3,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794568473,10.87,141.3,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794568670,14.4077,141.3,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794569174,10.87,141.3,141.25,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726794569380,10.87,141.3,141.25,13.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726794569677,3.538,141.29,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794570076,10.87,141.3,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794570279,3.538,141.29,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794571078,10.87,141.3,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794571481,3.5379,141.29,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794574274,3.5379,141.29,141.25,17.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726794574672,10.87,141.27,141.18,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1726794574983,8.4753,141.35,141.2,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794574984,10.87,141.25,141.2,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794575779,10.87,141.25,141.2,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1726794576280,1.402,141.35,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794576476,1.402,141.35,141.25,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794576477,10.87,141.29,141.25,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794576681,5.14887296,141.28,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794576875,14.4076,141.31,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794577080,5.14887296,141.3,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794577481,3.5374,141.31,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794577676,1.402,141.35,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794577881,10.87,141.35,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794578082,5.15149063,141.34,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794578283,5.15149063,141.33,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794578585,8.68819063,141.34,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794578786,8.68819063,141.34,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794578787,5.15149063,141.33,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794579686,5.15149063,141.33,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794579888,14.4064,141.35,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794580087,5.15396581,141.34,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794580287,5.15396581,141.33,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794580584,3.5362,141.36,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794580787,2.7987,141.43,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794580982,10.87,141.4,141.28,3.46243257]
["bitfinex-derivatives","SOLF0:USTF0",1726794581182,10.87,141.4,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794581183,3.5353,141.4,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794581379,5.15502339,141.39,141.38,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794582284,5.15502339,141.39,141.38,14.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726794582790,3.5342,141.44,141.39,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726794582990,3.5342,141.44,141.41,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794583291,10.87,141.45,141.41,14.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726794583483,10.87,141.47,141.41,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794583684,10.87,141.45,141.41,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794584388,10.87,141.46,141.42,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794584792,2.9088,141.49,141.42,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794584983,10.87,141.48,141.42,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794585183,10.87,141.48,141.43,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794585488,3.5338,141.46,141.43,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794585677,3.5338,141.46,141.34,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726794585882,3.5338,141.46,141.44,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794586088,3.5335,141.47,141.44,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794586484,10.87,141.48,141.44,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794586680,3.5337,141.46,141.44,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794587492,10.87,141.48,141.44,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794587685,10.87,141.48,141.42,14.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726794588383,3.5338,141.46,141.42,14.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726794588986,3.5338,141.46,141.44,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794591984,10.87,141.46,141.42,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794592180,10.87,141.43,141.36,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1726794592386,10.87,141.43,141.34,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726794592586,3.5348,141.42,141.39,14.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726794592992,3.5348,141.42,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794593182,3.5351,141.4,141.38,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794594482,10.87,141.41,141.34,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726794594788,10.87,141.41,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794594986,3.5355,141.39,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794596487,3.5356,141.38,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794596891,3.5356,141.38,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794597188,10.87,141.38,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794597589,3.5363,141.36,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794598487,3.5364,141.35,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794598685,10.87,141.38,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794599596,16.58547723,141.42,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794599790,10.87,141.4,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794600186,3.5358,141.38,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794600385,1.4416,141.42,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794600693,10.87,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794601302,3.5355,141.39,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794601688,10.87,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794601898,10.87,141.38,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794602305,3.5366,141.34,141.33,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794602509,10.87,141.34,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794602709,10.87,141.33,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794602909,3.5376,141.31,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794603305,10.87,141.33,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794603807,3.5373,141.32,141.29,14.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726794604010,17.0,141.36,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794604402,1.3723,141.35,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794604902,1.3723,141.35,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726794605303,3.538,141.29,141.26,23.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726794605511,17.0,141.32,141.24,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794605710,17.0,141.33,141.24,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794606413,20.62465569,141.33,141.24,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794606711,20.62465569,141.33,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726794607113,3.5378,141.3,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726794607814,3.5379,141.29,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726794608011,20.62465569,141.33,141.24,20.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726794608416,20.62465569,141.33,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794608712,20.62465569,141.33,141.24,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794608713,17.0,141.33,141.24,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794608913,3.5375,141.31,141.26,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794609114,4.90137078,141.34,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794609115,1.4448,141.34,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794609413,3.5367,141.34,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794609614,3.5367,141.34,141.29,20.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726794610616,17.0,141.38,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794611015,3.5366,141.35,141.31,20.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726794612110,17.0,141.38,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794612511,3.536,141.37,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794612711,1.3733,141.39,141.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794613116,3.5358,141.38,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726794613317,1.3733,141.39,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794613713,3.536,141.37,141.32,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726794614411,3.5357,141.38,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794614615,1.3733,141.39,141.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794615420,4.9087,141.39,141.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794615609,3.5354,141.39,141.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794616018,3.5358,141.38,141.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794616915,3.5358,141.38,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726794617518,3.5358,141.38,141.33,20.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726794618123,3.5358,141.38,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726794618318,3.5358,141.38,141.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794618719,3.5358,141.38,141.33,20.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726794620017,17.0,141.42,141.33,20.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726794620324,17.0,141.42,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726794620511,17.0,141.39,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794620717,17.0,141.39,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794620915,17.0,141.39,141.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726794621223,3.5366,141.35,141.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726794621516,3.5366,141.35,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794622022,3.5362,141.36,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794622212,5.40617942,141.35,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794622414,3.5362,141.36,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794622917,5.40615158,141.35,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794623218,3.5362,141.36,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794623618,5.40683097,141.35,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794623819,3.5364,141.35,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794625824,3.5369,141.33,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794626027,17.0,141.37,141.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726794626324,3.5375,141.31,141.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726794626525,17.0,141.37,141.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726794626725,5.41072285,141.36,141.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726794626924,5.41072285,141.35,141.29,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726794627125,5.41072285,141.34,141.29,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726794627326,5.41072285,141.33,141.29,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726794627520,5.41072285,141.35,141.29,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726794627727,3.537,141.33,141.29,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726794628833,3.537,141.33,141.3,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726794629221,5.40867107,141.32,141.3,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726794629533,3.537,141.33,141.3,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726794629834,5.40860423,141.32,141.3,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726794630030,3.537,141.33,141.3,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726794630234,8.94577783,141.32,141.29,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726794630529,5.40840656,141.31,141.29,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726794630731,3.5372,141.32,141.29,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726794631029,5.40856855,141.31,141.29,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726794631232,3.5372,141.32,141.29,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726794631422,5.40860368,141.31,141.29,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726794631627,3.5372,141.32,141.29,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726794631924,5.4085682,141.31,141.29,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726794632229,3.5374,141.31,141.26,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794632432,17.0,141.32,141.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794632624,5.40800835,141.31,141.23,18.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726794632824,5.40800835,141.3,141.23,18.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726794633023,8.94600835,141.29,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794633224,3.538,141.29,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794633628,5.40710796,141.28,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794633931,5.40615673,141.27,141.23,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726794634235,17.0,141.3,141.22,18.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726794634428,5.40642996,141.29,141.22,18.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726794634621,5.40642996,141.28,141.22,18.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726794634824,5.40642996,141.27,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794635023,17.0,141.3,141.22,18.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726794635236,5.40668694,141.29,141.22,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726794635533,5.40668694,141.28,141.22,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726794635831,17.0,141.3,141.22,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726794635832,5.40668694,141.27,141.22,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726794636032,3.5382,141.28,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726794636235,5.40666496,141.27,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726794636532,17.0,141.3,141.22,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726794636729,3.5384,141.28,141.23,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794637127,5.40669171,141.27,141.23,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794637330,5.40669171,141.27,141.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794637534,17.0,141.33,141.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794637735,5.4070561,141.32,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726794637930,8.9446561,141.31,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726794638126,5.4070561,141.3,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726794638332,5.4070561,141.29,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726794638527,5.4070561,141.28,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726794638735,5.4070561,141.28,141.26,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794638736,1.3296,141.34,141.26,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794639032,5.40711238,141.33,141.26,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794639225,5.40711238,141.32,141.26,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794639437,8.94461238,141.31,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726794639627,5.40711238,141.3,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726794640241,3.5375,141.31,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726794640442,5.40733179,141.3,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726794640734,3.5377,141.3,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726794641126,5.40738211,141.29,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726794641331,3.5377,141.3,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726794641532,5.40715372,141.29,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726794641728,20.60519112,141.35,141.26,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794641933,5.40733349,141.34,141.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794642141,5.40733349,141.33,141.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794642337,5.40733349,141.32,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726794642531,5.40733349,141.32,141.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794643044,3.5369,141.34,141.3,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726794643332,5.4088278,141.33,141.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794643537,5.4088278,141.32,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726794643738,3.5371,141.33,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726794644143,8.94601407,141.32,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726794644332,3.5372,141.32,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726794644641,8.94622984,141.31,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726794644835,3.5375,141.31,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726794645139,17.0,141.33,141.27,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1726794645327,5.40818758,141.32,141.27,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1726794645528,5.40818758,141.31,141.27,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1726794645728,5.40818758,141.3,141.27,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1726794645929,3.5377,141.3,141.27,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726794646443,3.538,141.29,141.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794646735,5.40728433,141.28,141.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794646935,3.538,141.29,141.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794647137,5.40738184,141.28,141.25,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794647339,3.538,141.29,141.25,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794647942,5.40693127,141.28,141.25,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794648130,3.538,141.29,141.25,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794648337,5.40690429,141.28,141.25,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794648634,3.538,141.29,141.25,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794648839,5.4068228,141.28,141.25,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794649041,3.538,141.29,141.25,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794649240,5.40681147,141.28,141.25,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794649439,3.538,141.29,141.25,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794649733,5.40656392,141.28,141.25,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794649940,3.538,141.29,141.25,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794650139,5.40638815,141.28,141.25,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794650344,3.5382,141.28,141.25,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794650530,17.0,141.3,141.23,18.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726794650841,3.5385,141.27,141.23,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726794651042,3.5385,141.27,141.23,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726794651637,3.5387,141.26,141.23,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726794651842,17.0,141.3,141.23,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726794652037,5.40590524,141.29,141.23,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726794652340,3.5385,141.27,141.23,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726794656138,3.538,141.29,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794656337,5.40596129,141.28,141.23,18.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726794656543,5.40596129,141.27,141.23,18.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726794656737,3.5384,141.28,141.23,18.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726794656935,5.40599469,141.27,141.23,18.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726794657131,3.5384,141.28,141.24,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726794657443,5.40602149,141.27,141.24,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726794657744,3.5379,141.29,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794657941,5.40637461,141.28,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794658142,5.40637461,141.27,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794658346,3.5379,141.29,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726794658545,8.94441545,141.28,141.24,20.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726794658739,5.40621545,141.27,141.24,20.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726794658940,3.5382,141.28,141.24,20.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726794659247,5.40617686,141.27,141.24,20.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726794659537,5.40616848,141.26,141.24,20.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726794659741,3.5382,141.28,141.24,20.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726794659933,8.94469465,141.27,141.25,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794660135,5.4064806,141.26,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794660337,3.5385,141.27,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794660539,5.40648437,141.26,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794660743,3.5385,141.27,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794661039,5.40646466,141.26,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794661246,3.5385,141.27,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794661439,5.40649084,141.26,141.25,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794662044,5.40624825,141.26,141.25,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794662435,5.40624825,141.26,141.23,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726794662639,3.5385,141.27,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794662846,5.40617285,141.26,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794663145,5.40615991,141.25,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794663843,5.40615991,141.25,141.24,14.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726794664046,3.60757686,141.35,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794664248,14.47757686,141.35,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794665041,3.5371,141.33,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794665743,3.5371,141.32,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726794665944,3.5371,141.32,141.29,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794666343,3.5371,141.32,141.29,20.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726794666950,3.537,141.33,141.3,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726794668148,1.4232,141.36,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794668543,3.5367,141.34,141.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726794668745,1.3944,141.39,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794668948,1.3944,141.39,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794669145,1.3944,141.39,141.33,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726794669349,1.3944,141.39,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794669651,1.3944,141.39,141.32,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726794669850,17.0,141.38,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794670051,17.0,141.36,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794670360,20.54144489,141.35,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794670548,17.0,141.35,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794670943,3.5371,141.33,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726794671143,3.5371,141.33,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794671347,3.5369,141.33,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726794671750,17.0,141.36,141.29,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794672046,3.5368,141.34,141.31,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726794672250,17.0,141.38,141.29,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794672855,3.5366,141.35,141.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726794673054,17.0,141.38,141.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726794673245,1.426,141.42,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794673551,1.426,141.42,141.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794673552,18.426,141.42,141.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794674347,17.0,141.4,141.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794674552,17.0,141.38,141.32,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726794674951,3.5364,141.35,141.32,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726794676158,5.29750618,141.34,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794676359,17.0,141.36,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794676360,5.29750618,141.33,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794676552,3.5375,141.31,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726794676747,5.29750618,141.32,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726794676954,5.29750618,141.31,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726794677159,5.29750618,141.3,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726794678155,5.29750618,141.3,141.24,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726794678357,3.5373,141.32,141.26,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794678555,5.29591379,141.31,141.26,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794678750,3.5377,141.3,141.26,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794679059,5.29586422,141.29,141.26,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794679359,3.5374,141.32,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726794679657,5.29560878,141.31,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726794679859,5.29560878,141.3,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726794680059,5.29560878,141.29,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726794680758,5.29560878,141.31,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726794680955,5.29560878,141.31,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726794681161,3.47141648,141.35,141.24,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726794681162,5.29560878,141.3,141.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794681359,5.29560878,141.29,141.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794681565,5.29560878,141.28,141.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794681756,3.5378,141.3,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726794681954,5.29313842,141.29,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726794682162,3.5378,141.3,141.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794682358,3.47141648,141.35,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794682359,5.29303974,141.28,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794682961,5.29303974,141.28,141.27,20.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726794684255,5.29303974,141.28,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794684458,1.4563,141.38,141.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794684756,3.5365,141.35,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726794685260,18.4563,141.38,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794685656,1.4563,141.38,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794685953,17.0,141.42,141.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794686263,17.0,141.42,141.34,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726794686264,3.5357,141.38,141.34,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726794686562,1.3717,141.42,141.35,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794686762,3.5352,141.4,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726794687263,3.5354,141.39,141.35,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794687564,1.3717,141.42,141.3,3.59577846]
["bitfinex-derivatives","SOLF0:USTF0",1726794687862,3.5353,141.4,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726794688263,18.4319,141.45,141.37,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794688465,3.5348,141.42,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726794689365,3.5349,141.41,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726794693368,17.0,141.43,141.33,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726794693562,20.46107132,141.43,141.33,19.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726794694068,3.5355,141.39,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794694261,20.46107132,141.43,141.33,19.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726794694860,17.0,141.41,141.33,19.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726794695060,3.5355,141.39,141.35,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726794695467,17.0,141.41,141.35,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726794695663,3.5358,141.38,141.35,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726794696567,3.5361,141.36,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794696766,5.18149035,141.35,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794696967,5.18149035,141.34,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794697167,3.5361,141.36,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794697367,5.18136741,141.35,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794697568,5.18136741,141.34,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794697762,3.5361,141.36,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794697963,5.18133434,141.35,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794698165,5.18133434,141.34,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794698362,5.18133434,141.33,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794698562,5.18133434,141.33,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794698763,5.18133434,141.32,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794699065,5.18133434,141.32,141.31,20.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726794699367,3.5362,141.36,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794699568,5.18107839,141.32,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794699764,3.5362,141.36,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794699965,5.18102342,141.35,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794700163,5.18102342,141.34,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794700364,5.18102342,141.33,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794701967,3.5357,141.38,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726794702167,3.5357,141.38,141.34,20.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726794702563,3.5359,141.37,141.34,20.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726794703560,3.5359,141.37,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726794707565,1.4764,141.4,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726794707766,1.4358,141.42,141.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794708471,3.535,141.41,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726794709370,3.5351,141.4,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726794709767,1.4358,141.42,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726794709962,17.0,141.46,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726794710166,1.03338534,141.45,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726794710468,3.5347,141.42,141.39,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726794710861,1.4472,141.46,141.38,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794711167,3.5346,141.43,141.38,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794712069,3.5339,141.45,141.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794712271,1.03316082,141.44,141.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794712772,23.22572018,141.51,141.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794712972,1.03319169,141.5,141.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794713367,3.5335,141.47,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726794713573,1.03319169,141.46,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726794713771,1.03319169,141.46,141.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794714268,1.03319169,141.46,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726794714469,3.5332,141.48,141.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794714672,1.03330895,141.47,141.44,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794714877,2.7371,141.51,141.46,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794715170,4.56617802,141.5,141.46,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794715377,1.03337802,141.49,141.48,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794715575,1.03337802,141.54,141.21,28.291]
["bitfinex-derivatives","SOLF0:USTF0",1726794715769,14.0,141.48,141.37,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794715967,1.4433,141.47,141.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794716168,14.0,141.48,141.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794716474,17.0,141.52,141.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794716670,3.5336,141.47,141.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794716875,17.0,141.5,141.39,18.447]
["bitfinex-derivatives","SOLF0:USTF0",1726794717271,3.5339,141.45,141.39,18.447]
["bitfinex-derivatives","SOLF0:USTF0",1726794717975,3.5337,141.46,141.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794720071,3.5339,141.45,141.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794720273,17.0,141.5,141.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794720672,3.5336,141.47,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726794720872,17.0,141.52,141.43,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794721273,4.85554554,141.53,141.45,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794721881,3.5331,141.48,141.45,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794722881,3.5328,141.5,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726794723177,1.4433,141.54,141.46,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794723381,17.0,141.56,141.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794723981,3.5323,141.52,141.47,20.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726794724980,1.3556,141.55,141.49,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794725380,4.8872,141.55,141.5,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726794725583,1.03418311,141.54,141.49,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794725782,1.03418311,141.54,141.47,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1726794725783,1.03418311,141.53,141.5,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794725979,3.5309,141.57,141.52,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794726479,1.3353,141.62,141.55,20.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726794726680,1.3353,141.62,141.55,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794726884,18.3353,141.62,141.55,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794727081,18.3353,141.62,141.53,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794727681,3.5305,141.59,141.54,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726794727884,3.5305,141.59,141.53,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794728081,3.5302,141.6,141.55,20.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726794728481,1.3353,141.62,141.55,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794728680,3.5301,141.6,141.56,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726794729391,3.53,141.61,141.56,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726794729589,1.3353,141.62,141.56,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726794730188,3.5303,141.6,141.56,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726794731783,3.5303,141.6,141.55,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794731987,3.5303,141.6,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726794732288,3.53,141.61,141.57,20.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726794733585,3.53,141.61,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726794733779,17.0,141.67,141.59,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794734178,17.0,141.67,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726794734885,3.529,141.65,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726794735082,3.529,141.65,141.61,20.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726794735585,3.529,141.65,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726794735782,3.529,141.65,141.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794736185,3.5292,141.64,141.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794737091,3.5291,141.65,141.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794737292,2.8174,141.68,141.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794737593,3.5288,141.66,141.62,20.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726794737797,3.5288,141.66,141.62,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794738688,3.5288,141.66,141.62,20.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726794738993,3.5289,141.65,141.62,20.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726794739385,1.3795,141.68,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726794740092,3.5288,141.66,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726794741696,1.3795,141.68,141.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794742294,3.5289,141.66,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726794742495,1.3795,141.68,141.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794742696,3.5293,141.64,141.61,20.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726794744094,1.3795,141.68,141.61,20.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726794744995,3.5291,141.65,141.61,20.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726794745191,1.3795,141.68,141.61,20.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726794745694,3.5293,141.64,141.61,20.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726794745891,2.7859,141.68,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726794746094,17.0,141.67,141.59,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794746690,17.0,141.67,141.59,20.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726794746691,3.5295,141.63,141.59,20.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726794747087,3.5295,141.63,141.59,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794747395,3.5295,141.63,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726794747599,3.5292,141.64,141.61,20.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726794747992,2.7859,141.68,141.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794748192,3.5296,141.63,141.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794748391,19.7859,141.68,141.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794748595,19.7859,141.68,141.59,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794748796,3.5298,141.62,141.59,20.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726794748994,19.7859,141.68,141.59,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794749194,19.7859,141.68,141.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726794749796,19.7859,141.68,141.6,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1726794749996,2.7859,141.68,141.62,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726794750498,3.529,141.65,141.62,20.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726794750698,2.7859,141.68,141.62,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794751293,3.5289,141.65,141.62,20.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726794751694,3.5292,141.64,141.62,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794752291,3.5294,141.63,141.6,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1726794752501,2.7859,141.68,141.6,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1726794752696,19.7859,141.68,141.6,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794753101,3.5296,141.63,141.6,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1726794753299,19.7859,141.68,141.6,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794753505,17.0,141.66,141.56,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794753700,3.5301,141.61,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726794754396,3.5302,141.6,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726794754602,3.5302,141.6,141.57,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726794755001,17.0,141.66,141.56,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794755499,3.53,141.61,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726794756198,3.5298,141.62,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726794757003,2.7859,141.68,141.6,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794757702,3.5293,141.64,141.61,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726794758002,3.5293,141.64,141.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794758792,3.5293,141.64,141.61,20.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726794759595,3.5293,141.64,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726794759801,3.529,141.65,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726794760505,2.7859,141.68,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726794760506,3.5287,141.66,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726794762104,1.3795,141.68,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726794762309,1.3795,141.68,141.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794762705,1.3795,141.68,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726794762904,1.3795,141.68,141.59,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794763311,3.5295,141.63,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726794763708,17.0,141.66,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726794764712,3.5297,141.62,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726794765113,3.5297,141.62,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726794765511,3.5299,141.61,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726794765713,17.0,141.64,141.55,19.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726794765913,3.5297,141.62,141.57,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794766814,3.5297,141.62,141.55,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726794766815,3.5295,141.63,141.59,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794767016,17.0,141.67,141.59,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794767414,17.0,141.67,141.59,20.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726794767415,3.5297,141.62,141.59,20.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726794767621,1.3795,141.68,141.58,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794767814,17.0,141.65,141.56,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794768517,3.5303,141.6,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726794770227,3.5304,141.59,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726794770425,3.5304,141.59,141.56,20.531]
["bitfinex-derivatives","SOLF0:USTF0",1726794772223,3.5303,141.6,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726794775420,17.0,141.65,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726794775617,17.0,141.65,141.56,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794775816,3.5295,141.63,141.56,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794776018,3.5295,141.63,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726794776226,3.5295,141.63,141.58,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794776425,3.5292,141.64,141.58,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794776826,3.5292,141.64,141.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726794777328,17.0,141.67,141.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726794777924,3.5295,141.63,141.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726794779227,17.0,141.67,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726794780630,3.5293,141.64,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726794780825,17.0,141.67,141.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726794781729,3.5295,141.63,141.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726794782433,18.3795,141.68,141.59,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794782635,1.3795,141.68,141.59,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794782830,18.3795,141.68,141.59,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794783434,3.5291,141.65,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726794784443,15.2396737,141.67,141.55,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726794784444,15.2396737,141.67,141.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794784730,1.3795,141.68,141.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726794784935,1.3795,141.68,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726794784936,18.3795,141.68,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726794785131,15.24201885,141.67,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726794785437,3.5289,141.66,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726794786034,14.3789,141.66,141.62,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726794786432,3.5289,141.66,141.62,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726794786637,14.3789,141.66,141.62,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726794787035,3.5289,141.66,141.62,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726794787735,3.5289,141.66,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726794788134,18.77237774,141.66,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726794788333,15.24347774,141.65,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726794788541,15.24347774,141.64,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726794788935,18.77237774,141.66,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726794789335,15.24347774,141.66,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726794790339,18.77207774,141.66,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726794790634,26.09347774,141.66,141.55,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726794790836,26.09347774,141.66,141.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794791142,16.62297774,141.68,141.55,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726794791330,16.62297774,141.68,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794791331,10.85,141.62,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794792139,3.5299,141.61,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726794792442,18.77337774,141.61,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726794792740,3.49580762,141.63,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1726794792741,18.77367774,141.6,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1726794792938,26.09347774,141.59,141.55,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726794793137,26.09347774,141.59,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1726794794141,15.24347774,141.59,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726794794443,4.8818,141.61,141.58,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794794635,15.7318,141.61,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794794838,15.24101368,141.6,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794795238,15.7318,141.61,141.57,14.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726794796755,14.3803,141.6,141.57,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726794796940,14.3803,141.6,141.55,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794796941,10.85,141.6,141.55,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794797140,10.85,141.58,141.55,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726794797450,10.85,141.56,141.52,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794797639,10.85,141.58,141.54,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726794798039,14.3808,141.58,141.54,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726794798238,14.3808,141.58,141.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726794798239,1.3518,141.61,141.5,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794798442,10.85,141.54,141.5,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794798647,10.85,141.54,141.46,3.48774482]
["bitfinex-derivatives","SOLF0:USTF0",1726794798648,14.3818,141.54,141.46,3.48774482]
["bitfinex-derivatives","SOLF0:USTF0",1726794798842,14.3818,141.54,141.5,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794799047,15.23866996,141.6,141.49,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794799250,10.85,141.54,141.5,14.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726794799438,10.85,141.54,141.5,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794799844,10.85,141.54,141.44,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726794800048,16.98,141.55,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726794800346,3.5317,141.54,141.5,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726794801640,3.5315,141.55,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726794801946,16.98,141.57,141.49,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726794802338,3.5313,141.56,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726794802543,16.98,141.57,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726794803546,3.5312,141.56,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726794804352,16.98,141.57,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726794804546,1.4462,141.55,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726794805549,3.5318,141.54,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726794806545,3.5319,141.53,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726794807752,3.5317,141.54,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726794808948,3.5319,141.53,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726794809352,3.5318,141.54,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726794810647,3.5319,141.53,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726794810949,3.5319,141.53,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726794815855,3.5317,141.54,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726794817154,3.5319,141.53,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726794820655,3.5319,141.53,141.44,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726794820859,4.95970813,141.55,141.44,19.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726794820860,3.5324,141.51,141.44,19.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726794821051,16.98,141.54,141.44,18.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726794821352,5.18087089,141.53,141.44,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726794821557,16.98,141.5,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726794821758,5.18087089,141.49,141.41,18.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726794821959,3.5334,141.47,141.44,14.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726794822353,10.86,141.48,141.45,14.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726794822550,3.533,141.49,141.45,14.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726794822753,5.18016159,141.48,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794822951,3.533,141.49,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794823161,5.18014512,141.48,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794823362,3.533,141.49,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794823666,8.71334781,141.48,141.45,14.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726794823959,3.5332,141.48,141.45,14.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726794829162,10.86,141.48,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794829356,1.3928,141.53,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726794829357,10.86,141.47,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726794829661,3.5345,141.43,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726794829867,1.3649,141.46,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794830061,10.86,141.42,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794830358,14.3948,141.42,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726794830765,10.86,141.42,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794830953,10.86,141.42,141.39,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726794831662,14.3948,141.42,141.39,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726794832158,3.5353,141.4,141.35,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726794832363,3.5353,141.4,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794832665,14.395,141.41,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726794833260,14.395,141.41,141.38,14.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726794833862,10.86,141.44,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794834063,5.17766554,141.43,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794834269,16.03766554,141.43,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794834470,5.17766554,141.42,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794834671,5.17766554,141.42,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794834970,3.5345,141.43,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794835269,14.3945,141.43,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794835974,14.3945,141.43,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726794836369,14.3947,141.42,141.37,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794837070,14.395,141.41,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726794837272,10.86,141.41,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794837570,10.86,141.38,141.3,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726794837772,10.86,141.38,141.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794838372,10.86,141.38,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726794839272,3.5356,141.39,141.35,14.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726794839472,14.3956,141.39,141.35,14.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726794840272,10.86,141.4,141.35,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794840469,10.86,141.41,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794840674,10.86,141.41,141.37,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794840868,10.86,141.41,141.38,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726794841679,3.535,141.41,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726794841974,10.86,141.4,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726794844578,3.5349,141.41,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726794844878,14.3949,141.41,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726794848178,10.86,141.39,141.31,5.04471705]
["bitfinex-derivatives","SOLF0:USTF0",1726794848378,10.86,141.38,141.31,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726794848577,10.86,141.38,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794849177,10.86,141.36,141.31,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726794849373,1.4407,141.45,141.31,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726794849374,10.86,141.35,141.31,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726794849580,10.86,141.36,141.33,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726794849884,1.4407,141.45,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794850073,1.4407,141.45,141.31,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726794850074,10.86,141.38,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726794850272,10.86,141.38,141.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794851077,10.86,141.38,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726794852278,10.86,141.38,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726794853383,10.86,141.38,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726794854089,10.86,141.37,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726794854475,10.86,141.37,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794854476,10.86,141.36,141.31,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726794854683,10.86,141.35,141.31,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726794854886,10.86,141.35,141.31,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726794855087,10.86,141.35,141.33,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726794856983,10.86,141.36,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726794857285,10.86,141.37,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794858082,10.86,141.37,141.34,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726794858487,10.86,141.36,141.34,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726794860191,3.5359,141.37,141.34,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726794860490,14.3959,141.37,141.34,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726794861480,10.86,141.37,141.35,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726794862384,10.86,141.37,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726794862790,10.86,141.36,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726794864491,10.86,141.37,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726794865390,1.4695,141.38,141.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794865888,1.4695,141.38,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726794866396,10.86,141.39,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726794867189,10.86,141.4,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726794867489,10.86,141.43,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794868191,10.86,141.43,141.32,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726794868192,10.86,141.42,141.32,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726794868491,10.86,141.42,141.37,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794868683,14.3947,141.42,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726794868882,3.5347,141.42,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726794869093,14.3947,141.42,141.37,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794869795,14.3947,141.42,141.39,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726794870294,10.86,141.42,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726794870593,3.5344,141.43,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726794870793,14.3944,141.43,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726794871095,3.5344,141.43,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726794871294,14.3944,141.43,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726794871695,3.5339,141.45,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794871889,3.5339,141.45,141.32,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726794871890,3.5339,141.45,141.41,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794872091,14.3939,141.45,141.41,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794872493,3.5342,141.44,141.41,14.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726794872695,10.86,141.42,141.32,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726794872995,10.86,141.4,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726794873394,10.86,141.4,141.32,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726794873592,10.86,141.39,141.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794873986,1.4214,141.43,141.32,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726794873987,1.4214,141.43,141.35,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794874191,14.3955,141.39,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726794876998,4.91787374,141.43,141.36,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726794877291,10.86,141.4,141.36,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726794877497,3.5355,141.39,141.36,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726794877698,10.86,141.38,141.36,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726794878395,14.3957,141.38,141.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794879489,14.3957,141.38,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726794879895,14.3957,141.38,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726794880199,10.86,141.38,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726794881097,3.5355,141.39,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726794881400,14.3955,141.39,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726794883801,3.5355,141.39,141.36,14.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726794884003,14.3952,141.4,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726794884197,1.4214,141.43,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794884403,8.71302524,141.42,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726794884604,5.17832524,141.42,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726794884900,5.17832524,141.42,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794884901,12.2814,141.43,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794885298,8.71393374,141.42,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794885499,8.71393374,141.42,141.32,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726794885500,12.2814,141.43,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794885706,5.17928908,141.42,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794885998,15.8159,141.43,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726794886205,5.17945197,141.42,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726794886405,15.8159,141.43,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726794886700,5.17951631,141.42,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726794886905,1.4214,141.43,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794887107,10.86,141.4,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794887309,14.3952,141.4,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726794887604,5.17875672,141.39,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726794887805,14.3952,141.4,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726794888007,5.17872143,141.39,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726794888206,14.3952,141.4,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726794888406,5.17876215,141.39,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726794888604,14.3952,141.4,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726794888806,8.71419708,141.39,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794889003,5.17869708,141.38,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794889198,3.5355,141.39,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794889398,5.17835302,141.38,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794889602,3.5355,141.39,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794889808,5.1799818,141.38,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794889999,10.86,141.4,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794890201,5.18035548,141.39,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794890405,5.18035548,141.38,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726794891219,5.18035548,141.38,141.36,14.396]
["bitfinex-derivatives","SOLF0:USTF0",1726794891612,5.18035548,141.38,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726794892009,5.18035548,141.39,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794892318,5.18035548,141.38,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726794892706,5.18035548,141.39,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726794893515,5.18035548,141.39,141.35,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794893816,5.18035548,141.39,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794894316,5.18035548,141.39,141.37,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726794895310,14.3953,141.4,141.37,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726794895311,10.86,141.4,141.37,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726794895516,5.1811022,141.39,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726794898421,3.5352,141.4,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726794898718,8.71679272,141.39,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726794898920,5.18129272,141.38,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794899117,5.18129272,141.37,141.36,14.396]
["bitfinex-derivatives","SOLF0:USTF0",1726794900315,16.04129272,141.37,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794900512,16.04129272,141.36,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794900715,8.71769272,141.35,141.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794900915,5.18129272,141.34,141.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794901123,5.18129272,141.33,141.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794902425,5.18129272,141.33,141.32,14.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726794904021,5.18129272,141.33,141.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794904223,5.1786839,141.33,141.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794904718,5.17774146,141.33,141.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794905925,5.17774146,141.33,141.32,14.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726794906223,5.17774146,141.33,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726794906424,5.17774146,141.33,141.32,14.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726794906723,5.17818602,141.33,141.32,14.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726794907418,10.86,141.37,141.32,14.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726794907624,5.17856373,141.33,141.32,14.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726794907823,3.5362,141.36,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726794908224,5.17814392,141.35,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726794908424,5.17814392,141.34,141.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794908621,5.17814392,141.33,141.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794909016,5.17814392,141.33,141.32,14.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726794910428,5.17814392,141.33,141.24,148.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726794910632,5.17814392,141.32,141.28,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794910825,5.17814392,141.31,141.3,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794911023,5.17814392,141.31,141.3,14.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726794913133,5.17736875,141.31,141.3,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794913327,1.3521,141.38,141.3,14.46352038]
["bitfinex-derivatives","SOLF0:USTF0",1726794913632,4.8878,141.38,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794914727,4.8878,141.38,141.31,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726794914728,12.2121,141.38,141.32,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726794914933,10.86,141.37,141.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794915228,10.86,141.37,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794915422,14.3961,141.37,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726794916431,3.5362,141.36,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726794917433,3.5362,141.36,141.33,14.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726794918328,3.5364,141.35,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794920533,10.86,141.35,141.25,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1726794920838,10.86,141.34,141.29,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794921438,3.537,141.33,141.3,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726794921840,3.5368,141.34,141.31,14.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726794922934,3.5368,141.34,141.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794923235,3.5365,141.35,141.32,14.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726794923540,3.5365,141.35,141.26,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726794923541,10.86,141.37,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794923845,3.536,141.37,141.34,14.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726794924433,3.536,141.37,141.35,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726794924740,12.2121,141.38,141.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794924741,15.7478,141.38,141.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794924938,15.7478,141.38,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726794925236,12.2121,141.38,141.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794925439,1.3521,141.38,141.35,14.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726794926039,5.42577221,141.37,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726794926239,5.42577221,141.37,141.36,14.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726794926943,10.86,141.4,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726794928033,3.5355,141.39,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726794928242,3.5355,141.39,141.36,14.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726794929542,3.5357,141.38,141.36,14.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726794931342,3.5357,141.38,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726794932243,3.5357,141.38,141.35,14.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726794933739,1.3434,141.43,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726794933935,1.3434,141.43,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794934141,12.2034,141.43,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794934346,3.5348,141.42,141.39,14.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726794934846,3.5348,141.42,141.33,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726794934847,1.3434,141.43,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794935142,10.86,141.47,141.42,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794935439,3.5336,141.47,141.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794935649,10.86,141.47,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794936746,3.5338,141.46,141.43,14.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726794938648,1.3447,141.51,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794938953,1.3447,141.51,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794939150,10.86,141.5,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794939354,3.5331,141.49,141.45,14.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726794940153,3.5331,141.48,141.45,14.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726794940352,1.3447,141.51,141.47,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726794940545,1.3447,141.51,141.47,14.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726794940744,1.3447,141.51,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794941750,3.5325,141.51,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726794942051,1.42,141.55,141.47,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794942454,3.532,141.53,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726794942749,1.42,141.55,141.49,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794943354,3.5318,141.54,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726794943748,3.5318,141.54,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726794943948,3.5319,141.53,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726794945055,3.5317,141.54,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726794945252,1.42,141.55,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726794945452,1.42,141.55,141.51,20.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726794945659,4.9516,141.55,141.51,20.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726794946849,20.44346199,141.59,141.51,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794946850,3.5312,141.56,141.51,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794947058,1.4582,141.6,141.53,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794948360,1.4582,141.6,141.53,20.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726794948956,3.5311,141.57,141.53,20.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726794949661,3.5312,141.56,141.53,20.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726794949860,16.97,141.59,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726794950062,3.5315,141.55,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726794950254,16.97,141.56,141.48,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726794950556,18.4282,141.6,141.49,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794950557,1.3957,141.55,141.49,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794950855,1.3957,141.55,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726794951651,1.3957,141.55,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726794951955,1.3957,141.55,141.51,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794952155,16.97,141.59,141.51,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794952156,18.3657,141.59,141.51,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794952361,16.97,141.57,141.49,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794952759,3.5321,141.53,141.49,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794953151,3.5316,141.55,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726794954855,18.3657,141.59,141.51,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794955462,7.0566,141.68,141.53,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794955662,18.3937,141.62,141.53,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794956058,18.3937,141.62,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726794957264,18.3937,141.62,141.53,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794957265,18.3937,141.62,141.55,20.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726794957767,1.4237,141.62,141.57,20.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726794957965,1.4237,141.62,141.57,20.4923038]
["bitfinex-derivatives","SOLF0:USTF0",1726794958256,1.4237,141.62,141.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794958564,3.5301,141.61,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726794958753,1.4237,141.62,141.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794959563,1.4237,141.62,141.57,20.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726794959858,1.3769,141.67,141.59,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794960163,3.5296,141.63,141.59,20.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726794960555,3.5298,141.62,141.59,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794960864,1.4754,141.66,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726794960865,18.4454,141.66,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726794961961,3.5299,141.61,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726794964564,16.97,141.64,141.55,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726794965863,3.5306,141.59,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1726794966060,3.5306,141.59,141.58,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794967456,1.4754,141.66,141.58,14.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726794967662,10.85,141.64,141.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726794967859,10.85,141.64,141.58,20.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726794968063,1.4754,141.66,141.58,20.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726794968859,3.5299,141.61,141.58,20.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726794969059,16.95,141.65,141.55,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794969769,3.5305,141.59,141.56,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726794969959,3.5305,141.59,141.57,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794970969,16.95,141.65,141.57,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794970970,3.53,141.61,141.57,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794971169,3.53,141.61,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726794972269,3.5302,141.6,141.57,20.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726794972470,16.95,141.63,141.55,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794972764,16.95,141.63,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1726794973167,16.95,141.63,141.55,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794973368,16.95,141.63,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726794973964,3.5303,141.6,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726794974368,16.95,141.65,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726794974663,3.5301,141.61,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726794974868,18.4254,141.66,141.59,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726794975264,3.5297,141.62,141.59,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726794976063,1.4754,141.66,141.6,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794976270,1.4754,141.66,141.62,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794976871,3.5291,141.65,141.62,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794977370,3.5289,141.65,141.62,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794977763,1.4754,141.66,141.62,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794978471,1.4754,141.66,141.6,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794979073,3.5295,141.63,141.6,20.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726794979367,3.5295,141.63,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726794980171,3.5292,141.64,141.61,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726794980868,3.5292,141.64,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726794981065,1.4754,141.66,141.6,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794981468,1.4754,141.66,141.6,20.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726794981769,3.5296,141.63,141.6,20.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726794981970,1.4754,141.66,141.59,20.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726794982571,1.4754,141.66,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726794984176,3.5292,141.64,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726794984968,3.5294,141.63,141.6,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1726794986371,3.5293,141.64,141.61,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726794988378,3.5289,141.66,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726794988676,3.5289,141.66,141.63,20.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726794989177,20.50527608,141.71,141.64,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1726794989178,3.5285,141.67,141.64,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1726794989380,16.95,141.71,141.63,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794989585,19.6898,141.73,141.63,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794989775,3.5284,141.67,141.63,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794990175,19.6898,141.73,141.65,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794990382,2.7398,141.73,141.65,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794990780,2.7398,141.73,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726794991584,2.7398,141.73,141.67,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794991782,1.3859,141.73,141.67,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794991977,3.5278,141.7,141.67,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794992382,7.0512,141.79,141.69,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794992685,1.4124,141.77,141.69,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794993787,3.527,141.73,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726794993984,3.527,141.73,141.69,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794994181,1.4124,141.77,141.69,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794994385,1.4124,141.77,141.69,20.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726794994880,1.4124,141.77,141.69,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794995486,3.5273,141.72,141.69,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794995986,3.5273,141.72,141.69,20.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726794996183,3.527,141.73,141.71,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794997677,3.5268,141.74,141.71,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794998190,3.5268,141.74,141.72,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794998389,3.5265,141.75,141.72,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794998583,1.4124,141.77,141.72,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794998986,3.5269,141.74,141.72,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726794999791,3.5265,141.75,141.72,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795000285,1.4124,141.77,141.72,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795001591,3.5269,141.73,141.72,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795002891,3.5273,141.72,141.67,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726795003091,1.4124,141.77,141.69,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795003487,2.8138,141.77,141.69,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795003796,3.5275,141.71,141.69,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795005086,2.8138,141.77,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795006496,3.5272,141.72,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795006898,2.8138,141.77,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795007096,3.527,141.73,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795007597,3.527,141.73,141.7,20.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726795009190,3.527,141.73,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795009798,3.5272,141.72,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795011900,3.5272,141.72,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726795012205,2.8138,141.77,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795014003,3.527,141.73,141.69,7.0456289]
["bitfinex-derivatives","SOLF0:USTF0",1726795014203,3.527,141.73,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726795015016,3.527,141.73,141.69,7.0456289]
["bitfinex-derivatives","SOLF0:USTF0",1726795015310,3.527,141.73,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795018611,3.527,141.73,141.67,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726795018612,10.84,141.76,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795019215,10.84,141.75,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795019820,3.5272,141.72,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795020216,10.84,141.74,141.67,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726795020423,10.84,141.72,141.67,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726795020714,10.84,141.72,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795020923,3.5279,141.7,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795021117,2.8138,141.77,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795021325,10.84,141.75,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795021618,10.84,141.75,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795021819,10.84,141.76,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795022017,13.6538,141.77,141.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795022322,2.8138,141.77,141.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795023123,3.5267,141.74,141.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795024018,3.527,141.73,141.71,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795024715,2.8138,141.77,141.71,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795024716,3.5272,141.72,141.71,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795025917,2.8138,141.77,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726795026114,2.8138,141.77,141.67,18.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726795026115,18.19495653,141.77,141.67,18.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726795026419,3.5276,141.71,141.67,21.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726795027921,3.5277,141.7,141.67,21.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726795028120,18.19495653,141.77,141.67,18.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726795028424,3.5273,141.72,141.69,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795028829,3.5273,141.72,141.69,20.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726795031921,3.5273,141.72,141.71,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795032925,2.8138,141.77,141.71,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795033530,3.527,141.73,141.71,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795035926,2.8138,141.77,141.71,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795037031,3.5271,141.73,141.71,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795040427,3.5272,141.72,141.71,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795040629,2.8138,141.77,141.71,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795041031,3.5271,141.73,141.71,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795042637,1.4124,141.77,141.72,20.477]
["bitfinex-derivatives","SOLF0:USTF0",1726795042839,16.78531593,141.77,141.72,20.477]
["bitfinex-derivatives","SOLF0:USTF0",1726795043038,1.4124,141.77,141.72,20.477]
["bitfinex-derivatives","SOLF0:USTF0",1726795043845,15.36112338,141.8,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726795044036,15.36112338,141.8,141.76,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795044337,1.4113,141.82,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795044730,3.5252,141.8,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795044935,16.77769317,141.82,141.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795045139,1.4113,141.82,141.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795045740,3.5254,141.79,141.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795047536,16.77769317,141.82,141.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795047739,16.77769317,141.82,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795048635,1.4113,141.82,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795048840,12.2513,141.82,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795049240,3.5257,141.78,141.75,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726795049441,3.5257,141.78,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795051943,3.5255,141.79,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795052141,3.5255,141.79,141.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795052447,3.5252,141.8,141.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795052637,1.4042,141.88,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795052948,10.84,141.87,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795053149,17.19575613,141.88,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795053449,2.8044,141.88,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795053637,13.6444,141.88,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795054139,3.5243,141.84,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795054858,10.84,141.84,141.69,374.90921833]
["bitfinex-derivatives","SOLF0:USTF0",1726795055141,10.84,141.82,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795055346,3.5256,141.79,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795055539,3.5256,141.79,141.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795055848,12.2714,141.83,141.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726795056049,1.4314,141.83,141.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795056342,3.5255,141.79,141.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795056849,3.5253,141.8,141.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795057949,3.5253,141.8,141.77,20.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726795058246,3.525,141.81,141.72,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795058455,1.4042,141.88,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795058456,18.3342,141.88,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795058643,15.85257641,141.87,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795058841,3.525,141.81,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795059253,3.5252,141.8,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795060355,3.5255,141.79,141.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795060747,3.61026291,141.84,141.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795060947,14.39797641,141.85,141.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795061150,16.93,141.84,141.75,20.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726795061450,14.39797641,141.83,141.75,20.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726795061645,14.39797641,141.83,141.76,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726795062754,3.5255,141.79,141.76,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726795064552,3.5255,141.79,141.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795067955,3.46353866,141.85,141.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795068155,1.4546,141.87,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795068359,1.4546,141.87,141.81,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795068552,3.5243,141.84,141.81,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795068751,3.5243,141.84,141.79,3.47175312]
["bitfinex-derivatives","SOLF0:USTF0",1726795068752,3.5243,141.84,141.83,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795072757,3.524,141.85,141.83,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795073153,1.4546,141.87,141.83,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795073662,3.5241,141.85,141.83,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726795076060,3.5241,141.85,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795080268,3.5238,141.86,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795080469,3.5238,141.86,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795080866,1.337,141.92,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795081063,1.337,141.92,141.81,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726795081064,1.337,141.92,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795081463,3.5229,141.89,141.81,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726795081768,3.5229,141.89,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795083666,3.5234,141.88,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795084265,3.5234,141.88,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726795084465,10.83,141.9,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795084665,10.83,141.89,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795084868,3.524,141.85,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795085073,10.83,141.89,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795086063,1.337,141.92,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795086264,3.5234,141.87,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795090170,10.83,141.89,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795090375,10.83,141.88,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795090679,3.5241,141.85,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795090884,3.5241,141.85,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795092582,3.5238,141.86,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795092983,3.5238,141.86,141.81,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726795092984,10.83,141.88,141.81,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726795093181,10.83,141.87,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795093386,12.2417,141.87,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795094188,3.5242,141.84,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795096089,3.5241,141.85,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795096280,3.5241,141.85,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795107489,3.5238,141.86,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795107793,12.1752,141.91,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795107995,12.1752,141.91,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795108397,3.5232,141.88,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795108593,15.76407368,141.91,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795108891,1.3452,141.91,141.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795109094,1.3452,141.91,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795109690,10.83,141.9,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795109891,10.83,141.89,141.81,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726795110093,1.3452,141.91,141.81,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726795110393,10.83,141.9,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795111996,3.5234,141.87,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795112596,17.94341715,141.87,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795112797,3.5234,141.87,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795113492,25.25001715,141.9,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795113899,25.25001715,141.89,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795114099,25.25001715,141.88,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726795114303,14.42001715,141.87,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795114499,14.42001715,141.86,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795114694,3.5244,141.84,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795114896,17.94441715,141.84,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795115098,10.83,141.84,141.76,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726795115297,10.83,141.84,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795115501,25.25001715,141.84,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795115696,14.42001715,141.83,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795115901,14.42001715,141.82,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795116096,3.59947002,141.85,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795116397,10.83,141.82,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795116801,3.5254,141.79,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795120105,3.5253,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795120300,10.83,141.83,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795120496,3.5253,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795120703,10.83,141.84,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795121105,10.83,141.84,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795121301,14.42770713,141.85,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795121498,10.83,141.85,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795122103,1.3811,141.86,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795122305,1.3811,141.86,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795122507,25.25996659,141.9,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795122804,3.5241,141.85,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795123198,1.4137,141.9,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795123199,10.83,141.87,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795123405,3.5244,141.84,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795123806,1.4137,141.9,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795124112,10.83,141.87,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795125709,3.5244,141.84,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795125913,10.83,141.87,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795126711,3.5243,141.84,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795127215,3.4548041,141.86,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795127408,12.223,141.85,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795127805,12.223,141.85,141.78,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726795128005,10.83,141.82,141.77,3.56728445]
["bitfinex-derivatives","SOLF0:USTF0",1726795128206,3.5249,141.82,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795128509,12.223,141.85,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795128918,3.5251,141.81,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795129916,3.5253,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795132915,3.5254,141.79,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795133910,3.5257,141.78,141.72,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1726795134114,2.75,141.85,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795134310,3.5249,141.81,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795137421,3.5252,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795143922,3.5245,141.83,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795144128,3.5245,141.83,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795144322,14.41908904,141.87,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795144523,3.5239,141.85,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795148226,3.5238,141.86,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795148421,10.83,141.9,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795149428,3.5236,141.87,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795154045,3.5238,141.86,141.82,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726795154233,3.5238,141.86,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795154937,3.5238,141.86,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795155135,3.5235,141.87,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795162146,3.5235,141.87,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795162348,12.2701,141.91,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795162851,1.4401,141.91,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795163149,12.2701,141.91,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795163350,3.5233,141.88,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795163547,14.42313465,141.9,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795163748,14.42313465,141.89,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795163946,14.42313465,141.88,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795164244,14.42313465,141.87,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795164552,3.5234,141.87,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795164746,14.42313465,141.89,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795164946,3.5234,141.87,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795165146,17.94653465,141.87,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795165346,3.5234,141.87,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795168345,3.5234,141.87,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795168946,3.5237,141.86,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795169653,14.42313465,141.89,141.81,3.56798966]
["bitfinex-derivatives","SOLF0:USTF0",1726795169950,14.42313465,141.89,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795169951,14.42313465,141.88,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795170253,25.25313465,141.87,141.78,6.1757133]
["bitfinex-derivatives","SOLF0:USTF0",1726795170459,25.25313465,141.87,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795170748,3.5241,141.85,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795172852,3.5242,141.84,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795173646,1.4401,141.91,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795173647,10.83,141.9,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795173851,12.2701,141.91,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795174050,12.2701,141.91,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795174450,3.5232,141.88,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795175052,3.5231,141.89,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795175354,14.42008457,141.9,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795175557,3.5232,141.89,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795180049,15.86140395,141.91,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795180244,1.4401,141.91,141.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795180657,3.5227,141.9,141.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795184751,3.5229,141.89,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795186658,17.94601966,141.89,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795186859,3.5229,141.89,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795187361,3.5233,141.88,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726795187562,3.5233,141.88,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795194162,3.523,141.89,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795194362,3.523,141.89,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795195155,3.5233,141.88,141.78,6.1757133]
["bitfinex-derivatives","SOLF0:USTF0",1726795195361,3.5233,141.88,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795201477,3.5233,141.88,141.78,147.1757133]
["bitfinex-derivatives","SOLF0:USTF0",1726795201478,10.83,141.88,141.78,147.1757133]
["bitfinex-derivatives","SOLF0:USTF0",1726795201770,10.83,141.84,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795202076,3.5251,141.81,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795202867,1.3861,141.84,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795203073,1.3861,141.84,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795203570,3.5244,141.83,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795204075,1.3861,141.84,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795204577,3.5244,141.83,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795204780,1.3861,141.84,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795205879,4.9104,141.84,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795206469,3.5241,141.85,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795206778,3.5241,141.85,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795208973,25.24845709,141.87,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795209274,14.41845709,141.86,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795209477,10.83,141.87,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795209671,3.5239,141.85,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795215677,14.42139719,141.88,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795215876,10.83,141.89,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795215877,14.42139719,141.87,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795216079,14.42139719,141.86,141.78,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726795216273,10.83,141.91,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795216483,10.83,141.91,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795216686,3.5233,141.88,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795216883,3.5233,141.88,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726795217181,3.5233,141.88,141.78,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726795217182,10.83,141.86,141.78,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726795217382,14.30832126,141.86,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795217786,3.47832126,141.86,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795217979,10.83,141.87,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795218589,3.5243,141.84,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795219686,3.5244,141.83,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795220186,3.5247,141.82,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795221186,3.5247,141.82,141.78,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726795221187,10.83,141.85,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795221488,3.5251,141.81,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795221990,3.5252,141.8,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795223393,3.525,141.81,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795223689,14.42337132,141.85,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795223894,4.9112764,141.86,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795224094,19.3395107,141.86,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795224283,3.5244,141.83,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795225990,19.3395107,141.86,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795227793,3.5246,141.83,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795227991,10.83,141.84,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795228196,14.4282343,141.85,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795228197,10.83,141.83,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795229197,3.5251,141.81,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795229697,25.2582343,141.84,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795229889,1.3571,141.85,141.72,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726795230089,1.3571,141.85,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795230090,10.83,141.81,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795230595,3.5252,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795233102,10.83,141.81,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795233396,10.83,141.79,141.72,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726795233596,10.83,141.79,141.71,94.23283044]
["bitfinex-derivatives","SOLF0:USTF0",1726795233597,10.83,141.77,141.71,94.23283044]
["bitfinex-derivatives","SOLF0:USTF0",1726795233798,14.3466912,141.76,141.71,94.23283044]
["bitfinex-derivatives","SOLF0:USTF0",1726795234101,10.83,141.75,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795234300,3.52615281,141.74,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795234497,10.83,141.76,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795234803,3.5266,141.75,141.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795235001,14.43025389,141.78,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795235303,3.60025389,141.78,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795235600,3.526,141.77,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795235805,3.60025389,141.78,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795236704,3.526,141.77,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795237102,10.83,141.77,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795237302,3.5266,141.75,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795239208,10.83,141.77,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795240100,3.5265,141.75,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795240299,10.83,141.74,141.68,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726795240505,10.83,141.74,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795241605,3.5272,141.72,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795242607,3.5274,141.71,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795243209,10.83,141.74,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795243210,3.5278,141.7,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795243414,10.83,141.74,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795244213,10.83,141.74,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795245111,3.5273,141.72,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795246714,10.83,141.74,141.7,14.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726795246911,10.83,141.76,141.71,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795247110,10.83,141.75,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795247617,3.5271,141.73,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795249318,3.5272,141.72,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795252416,3.60025389,141.78,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795252417,3.5274,141.71,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795252620,3.5274,141.71,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795254022,3.5274,141.71,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795254418,3.5274,141.71,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795254823,3.5276,141.7,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795255326,3.5276,141.71,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795256420,3.5276,141.71,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795256619,3.60025389,141.78,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795256822,3.60025389,141.78,141.68,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726795256823,3.60025389,141.78,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795257224,3.5265,141.75,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795258424,3.5263,141.76,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795261133,3.5264,141.75,141.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795261729,14.43025389,141.78,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795261922,1.4374,141.79,141.7,3.61159622]
["bitfinex-derivatives","SOLF0:USTF0",1726795261923,10.83,141.79,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795262124,3.5255,141.79,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795262429,1.3782,141.84,141.68,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726795262430,10.83,141.82,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795262829,3.525,141.81,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795265133,3.5252,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795268933,3.5248,141.82,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795269540,3.5245,141.83,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795269936,12.3056,141.84,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795270138,3.5248,141.82,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795273933,3.5245,141.83,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795274644,4.9998,141.84,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795275241,3.5242,141.84,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795275946,10.83,141.88,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795276334,3.5239,141.85,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795276641,2.8407,141.89,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795276642,14.30831654,141.86,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795276839,3.5243,141.84,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795278041,3.524,141.85,141.81,14.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726795278247,3.524,141.85,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795278449,10.83,141.88,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795278641,10.83,141.88,141.75,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726795278642,3.5238,141.86,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795280245,3.5238,141.86,141.82,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726795280246,3.5238,141.86,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795280446,3.524,141.85,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795280946,3.5238,141.86,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795282645,3.524,141.85,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795282944,10.83,141.87,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795283349,3.524,141.85,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795285745,14.27457054,141.86,141.75,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726795285948,10.83,141.85,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795286347,3.5244,141.83,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795286747,10.83,141.85,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795286946,3.5247,141.82,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795287147,10.83,141.85,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795288551,10.83,141.85,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726795288552,10.83,141.85,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795289851,3.5247,141.82,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795290053,10.83,141.85,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795290256,14.30066577,141.86,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795290552,3.5243,141.84,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795291851,3.5244,141.83,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795292445,3.5243,141.84,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795293254,3.5244,141.83,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795296952,3.5247,141.82,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795297555,3.525,141.81,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795298557,3.5252,141.8,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795298761,14.3340631,141.84,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795299262,3.525,141.81,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795310771,3.5248,141.82,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795311072,3.5248,141.82,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795314371,3.5245,141.83,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795314672,1.3512,141.88,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795314871,1.3512,141.88,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795315772,3.5239,141.86,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795319373,3.5235,141.87,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795322374,3.5235,141.87,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795326270,3.5237,141.86,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795326470,10.83,141.88,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795326674,25.31781138,141.88,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795327077,3.5241,141.85,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795327378,3.5241,141.85,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795329276,3.5242,141.84,141.8,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726795329485,3.5242,141.84,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795331076,10.83,141.84,141.78,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726795331282,10.83,141.84,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795331477,3.5251,141.81,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795335386,3.5251,141.81,141.77,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726795335387,14.48781138,141.83,141.76,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726795335583,10.83,141.8,141.75,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726795335881,10.83,141.78,141.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795336086,10.83,141.78,141.7,3.59766446]
["bitfinex-derivatives","SOLF0:USTF0",1726795336283,10.83,141.78,141.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795337186,10.83,141.76,141.67,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726795337392,14.41815096,141.76,141.71,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795337589,14.41815096,141.76,141.67,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726795337780,10.83,141.76,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795337983,10.83,141.77,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795338188,10.83,141.77,141.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795338189,3.5266,141.75,141.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795338396,1.3617,141.79,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795338688,3.5259,141.77,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795340092,3.5259,141.77,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795341193,3.5262,141.76,141.7,3.53451747]
["bitfinex-derivatives","SOLF0:USTF0",1726795341397,10.83,141.77,141.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795341592,10.83,141.76,141.68,3.4548819]
["bitfinex-derivatives","SOLF0:USTF0",1726795341792,3.5268,141.74,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795342094,10.83,141.75,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795342995,3.527,141.73,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795344589,3.5272,141.72,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795346099,3.527,141.73,141.71,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795346300,3.527,141.73,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795346494,10.83,141.77,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795346893,14.39425827,141.77,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795347097,3.5268,141.74,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795350101,3.5268,141.74,141.71,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795357311,10.83,141.76,141.71,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795357505,10.83,141.75,141.71,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795357699,10.83,141.75,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726795358002,10.83,141.73,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795358403,3.5273,141.72,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795358708,10.83,141.73,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795359099,10.83,141.73,141.68,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795359298,10.83,141.71,141.67,12.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726795360100,3.5279,141.7,141.67,12.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726795360503,3.5279,141.69,141.67,12.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726795361206,3.5278,141.7,141.68,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795361406,3.5278,141.7,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795365812,3.5278,141.7,141.68,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795366003,3.5279,141.69,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726795366208,3.5279,141.69,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795366405,3.5279,141.69,141.68,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795366613,3.5278,141.7,141.68,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795367111,3.5278,141.7,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726795367303,3.5278,141.7,141.68,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795368609,3.5279,141.69,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726795368817,3.5279,141.69,141.67,14.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726795370910,3.5279,141.69,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726795371211,3.5279,141.69,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795371510,3.5281,141.68,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795372916,3.528,141.69,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795373517,3.528,141.69,141.67,14.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726795373911,1.3468,141.72,141.68,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795374112,1.3468,141.72,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795375214,3.5278,141.7,141.68,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795376821,12.1768,141.72,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795377522,3.5281,141.69,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795377820,12.1768,141.72,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795378022,10.83,141.71,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795378227,3.528,141.69,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795381927,3.528,141.69,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726795382227,3.528,141.69,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795382425,3.5281,141.68,141.65,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726795382625,10.83,141.7,141.65,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726795382816,10.83,141.7,141.64,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795383017,10.83,141.68,141.62,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726795383226,10.83,141.66,141.62,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726795383416,10.83,141.65,141.61,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795383828,10.83,141.64,141.6,105.13345868]
["bitfinex-derivatives","SOLF0:USTF0",1726795384228,3.5296,141.63,141.6,105.13345868]
["bitfinex-derivatives","SOLF0:USTF0",1726795384929,3.5296,141.63,141.6,108.66355868]
["bitfinex-derivatives","SOLF0:USTF0",1726795385131,3.5296,141.63,141.6,97.83355868]
["bitfinex-derivatives","SOLF0:USTF0",1726795385328,10.83,141.64,141.58,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726795385329,3.5297,141.62,141.58,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726795385529,10.83,141.62,141.58,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726795385834,3.5302,141.6,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795386925,3.5302,141.6,141.57,14.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726795387730,3.5302,141.6,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795388634,3.53,141.61,141.57,14.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726795389230,3.5305,141.59,141.55,7.12698401]
["bitfinex-derivatives","SOLF0:USTF0",1726795389433,10.83,141.59,141.55,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726795389833,14.3606,141.59,141.55,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726795390033,10.83,141.59,141.55,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726795390232,10.83,141.59,141.55,14.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726795390437,1.3569,141.62,141.56,14.361]
["bitfinex-derivatives","SOLF0:USTF0",1726795390738,10.83,141.61,141.56,14.361]
["bitfinex-derivatives","SOLF0:USTF0",1726795390931,3.5302,141.6,141.56,14.361]
["bitfinex-derivatives","SOLF0:USTF0",1726795391438,3.5302,141.6,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726795392533,3.5299,141.61,141.58,14.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726795392737,1.3569,141.62,141.58,14.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726795393337,3.53,141.61,141.57,14.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726795395244,8.433,141.72,141.6,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795395439,10.83,141.65,141.61,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795395839,14.3591,141.65,141.61,14.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726795397336,14.3587,141.66,141.62,14.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726795397645,10.83,141.68,141.63,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795398040,3.5285,141.67,141.63,14.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726795398241,10.83,141.68,141.63,14.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726795399640,10.83,141.67,141.63,14.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726795399949,3.5287,141.66,141.63,14.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726795401243,3.5287,141.66,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726795402945,14.3585,141.67,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726795403652,14.3583,141.68,141.65,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795403847,10.83,141.69,141.65,14.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726795404147,3.5281,141.69,141.66,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795404544,14.3581,141.69,141.66,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795404741,10.83,141.69,141.66,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795406448,14.358,141.69,141.66,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795406650,14.358,141.69,141.66,14.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726795407740,14.358,141.69,141.66,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795408553,3.5283,141.68,141.66,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795408855,3.5283,141.68,141.65,14.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726795409650,3.5283,141.68,141.65,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795410046,10.83,141.67,141.63,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795410247,10.83,141.67,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726795410651,10.83,141.65,141.62,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726795410847,10.83,141.65,141.61,14.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726795411248,3.5292,141.64,141.61,14.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726795411453,10.83,141.65,141.61,14.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726795412152,3.5294,141.63,141.61,14.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726795413455,1.4605,141.71,141.62,14.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726795413456,3.5292,141.64,141.62,14.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726795414058,3.529,141.65,141.62,14.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726795414658,3.529,141.65,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726795415059,1.4605,141.71,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726795415256,10.83,141.69,141.65,14.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726795415758,3.5283,141.68,141.65,14.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726795416252,3.5284,141.67,141.65,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795416457,10.83,141.69,141.65,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795416655,3.5283,141.68,141.65,14.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726795417049,10.83,141.69,141.65,14.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726795417253,10.83,141.68,141.65,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726795417754,3.5284,141.67,141.64,14.359]
["bitfinex-derivatives","SOLF0:USTF0",1726795421954,3.5282,141.68,141.65,14.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726795422455,3.5282,141.68,141.66,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795423259,3.5282,141.68,141.66,14.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726795423457,3.5282,141.68,141.66,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795423960,3.5284,141.67,141.65,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795424856,3.5284,141.67,141.65,14.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726795425057,3.5283,141.68,141.65,14.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726795425658,3.5283,141.68,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726795429261,3.5283,141.68,141.65,14.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726795429659,10.83,141.68,141.63,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726795429864,10.83,141.66,141.57,142.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726795430063,10.83,141.65,141.61,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795430263,3.5292,141.64,141.61,14.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726795430462,10.83,141.65,141.61,14.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726795430764,3.5294,141.63,141.61,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795431870,3.5294,141.63,141.61,14.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726795435170,3.5294,141.63,141.61,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795437973,3.5294,141.63,141.61,14.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726795438970,3.5294,141.63,141.61,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795439167,3.5294,141.63,141.6,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1726795439368,10.83,141.64,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726795439574,10.83,141.63,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726795440070,10.83,141.61,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795440276,10.83,141.6,141.54,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726795440573,14.3606,141.59,141.56,14.361]
["bitfinex-derivatives","SOLF0:USTF0",1726795442377,10.83,141.57,141.52,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1726795442676,10.83,141.56,141.51,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795442877,3.5316,141.55,141.51,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726795443083,10.83,141.56,141.51,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726795443283,3.5317,141.54,141.51,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726795443977,3.5315,141.55,141.51,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726795444177,3.5315,141.55,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726795444478,3.5313,141.56,141.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795444677,12.1964,141.58,141.54,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795444978,10.83,141.6,141.56,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795445976,3.5306,141.59,141.56,14.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726795446479,3.5302,141.6,141.58,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795447481,3.53,141.61,141.58,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795447872,10.83,141.62,141.58,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795448678,3.5301,141.6,141.58,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795449378,3.5302,141.6,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795450679,14.3601,141.61,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795451470,3.5302,141.6,141.57,14.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726795454284,3.5304,141.59,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1726795455883,3.5304,141.59,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795456982,3.5302,141.6,141.58,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795457779,3.5302,141.6,141.58,14.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726795459089,3.5302,141.6,141.57,14.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726795459488,3.5304,141.59,141.57,14.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726795459783,10.83,141.61,141.57,14.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726795459984,3.5302,141.6,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726795460180,10.6406408,141.73,141.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795460379,10.83,141.67,141.61,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795460587,10.83,141.65,141.61,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795461281,3.5293,141.64,141.61,14.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726795463283,10.83,141.64,141.55,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1726795463479,10.83,141.64,141.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795463680,10.83,141.64,141.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726795463681,3.5295,141.63,141.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726795464685,3.5295,141.63,141.6,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1726795465485,3.5293,141.64,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726795465686,3.5293,141.64,141.61,14.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726795466292,10.83,141.68,141.63,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795466681,10.83,141.68,141.63,14.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726795467786,10.83,141.65,141.55,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1726795467991,10.83,141.65,141.61,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795468693,3.5293,141.64,141.61,14.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726795472596,3.5296,141.63,141.6,14.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726795474996,10.83,141.64,141.62,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795474997,3.5293,141.64,141.62,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795476908,3.5293,141.64,141.62,14.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726795477499,3.5291,141.65,141.62,14.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726795478196,3.5291,141.65,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726795478803,3.5291,141.65,141.62,14.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726795479507,3.5292,141.64,141.62,14.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726795479705,3.5292,141.64,141.62,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795480102,3.5292,141.64,141.62,14.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726795484309,3.529,141.65,141.62,14.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726795485612,3.5292,141.64,141.62,14.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726795489109,3.5292,141.64,141.62,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795489309,1.3579,141.69,141.55,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1726795489310,3.5296,141.63,141.55,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1726795489508,10.83,141.62,141.54,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726795489712,10.83,141.62,141.57,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726795490012,3.53,141.61,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795490211,10.83,141.62,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795490803,3.5303,141.6,141.57,14.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726795491110,10.83,141.6,141.5,142.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726795491414,3.5308,141.58,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726795491615,10.83,141.6,141.54,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795492014,3.5309,141.57,141.54,14.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726795492210,5.26329489,141.56,141.54,14.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726795492413,3.5309,141.57,141.54,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795492414,5.26329489,141.55,141.54,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795492610,5.26329489,141.55,141.51,3.61380302]
["bitfinex-derivatives","SOLF0:USTF0",1726795492611,5.26329489,141.55,141.53,14.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726795492917,5.26329489,141.54,141.53,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795494514,3.5312,141.56,141.53,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795494808,5.26243806,141.55,141.53,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795495014,5.26243806,141.54,141.53,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795495610,5.26243806,141.54,141.53,14.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726795500718,3.5311,141.56,141.53,14.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726795500913,5.25944468,141.54,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726795501119,10.83,141.54,141.46,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726795501314,5.25944468,141.55,141.49,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795501315,16.08944468,141.53,141.49,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795501510,10.83,141.51,141.45,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726795501717,5.25944468,141.5,141.46,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795501914,5.25944468,141.49,141.46,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795502225,5.25944468,141.48,141.47,14.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726795502414,5.25944468,141.5,141.47,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795502719,5.25944468,141.5,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726795503123,14.3622,141.52,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726795503124,5.25943165,141.49,141.48,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726795503926,13.5745,141.55,141.48,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795504126,5.26039998,141.54,141.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795504326,5.26039998,141.53,141.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795504726,5.26039998,141.53,141.52,14.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726795505124,5.26039998,141.53,141.5,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795505320,5.26039998,141.52,141.5,14.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726795505628,5.26039998,141.51,141.5,14.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726795506423,5.25990964,141.51,141.5,14.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726795508223,1.4545,141.64,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726795508425,10.83,141.58,141.54,14.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726795509426,3.531,141.57,141.54,14.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726795513832,14.3607,141.58,141.55,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726795514223,10.83,141.58,141.54,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795514429,10.83,141.57,141.53,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795514627,10.83,141.56,141.46,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726795514827,10.83,141.56,141.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795515030,10.83,141.55,141.46,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726795515232,14.3615,141.55,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726795516529,14.3615,141.55,141.51,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795516530,10.83,141.55,141.51,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795517137,14.3615,141.55,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726795518436,3.5317,141.54,141.52,14.362]
["bitfinex-derivatives","SOLF0:USTF0",1726795518638,3.5317,141.54,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726795520839,1.3381,141.56,141.47,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795520840,10.83,141.52,141.47,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795521437,14.3624,141.52,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726795521838,1.4131,141.55,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726795521839,3.532,141.53,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726795522138,1.3381,141.56,141.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795522335,1.3381,141.56,141.53,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795522537,4.8695,141.56,141.53,14.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726795525440,3.5314,141.55,141.53,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795525635,3.5314,141.55,141.52,14.362]
["bitfinex-derivatives","SOLF0:USTF0",1726795527043,10.83,141.58,141.54,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795527238,10.83,141.59,141.54,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795527642,3.5308,141.58,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726795528239,1.4131,141.6,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795529147,3.5305,141.59,141.56,14.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726795529337,12.2431,141.6,141.56,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795529845,3.5306,141.59,141.56,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795530642,3.5307,141.58,141.56,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795534455,10.83,141.59,141.54,14.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726795534654,10.83,141.58,141.54,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795535048,10.83,141.56,141.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795535658,3.5316,141.55,141.52,14.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726795537155,10.83,141.56,141.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795537554,1.4119,141.59,141.53,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795537853,10.83,141.57,141.53,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795538250,3.5313,141.56,141.53,14.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726795540453,3.5315,141.55,141.52,14.362]
["bitfinex-derivatives","SOLF0:USTF0",1726795541053,1.4119,141.59,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726795541255,1.4119,141.59,141.49,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795541448,10.83,141.53,141.49,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795541650,10.83,141.52,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726795542059,3.5325,141.51,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726795543063,3.5322,141.52,141.5,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795544758,3.5322,141.52,141.5,14.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726795544963,1.4119,141.59,141.51,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795545258,10.83,141.58,141.53,14.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726795545459,3.5316,141.54,141.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795546754,3.5316,141.54,141.52,14.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726795548161,3.5315,141.55,141.52,14.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726795549964,1.4119,141.59,141.54,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795550165,1.4119,141.59,141.56,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795551165,10.83,141.61,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726795551570,3.5303,141.6,141.57,14.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726795551963,3.5303,141.6,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726795552968,10.6406408,141.73,141.59,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726795553165,18.3215,141.69,141.61,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726795553566,18.3215,141.69,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726795553567,3.5285,141.67,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726795553965,3.5285,141.67,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726795554275,3.5285,141.67,141.61,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726795554568,1.3615,141.69,141.64,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726795554569,3.5282,141.68,141.64,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726795554973,1.3615,141.69,141.62,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726795555168,1.3615,141.69,141.65,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726795555671,1.3615,141.69,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726795556468,1.3615,141.69,141.65,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726795556469,4.8894,141.69,141.65,20.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726795557567,3.5282,141.68,141.65,20.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726795558467,1.3615,141.69,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726795559375,3.5286,141.67,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726795559771,3.5286,141.67,141.63,20.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726795562171,3.5286,141.67,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726795563681,3.5286,141.67,141.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726795563682,1.3615,141.69,141.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726795564278,1.3615,141.69,141.65,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726795565581,1.3539,141.71,141.65,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726795566281,3.528,141.69,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726795568285,16.96,141.74,141.61,3.60404594]
["bitfinex-derivatives","SOLF0:USTF0",1726795568286,16.96,141.74,141.67,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726795568680,3.53873606,141.73,141.67,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726795569086,3.5278,141.7,141.67,20.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726795570583,3.53873606,141.73,141.67,20.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726795570885,3.5279,141.69,141.67,20.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726795572187,3.5279,141.69,141.67,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726795573881,3.5279,141.69,141.68,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795574182,3.5278,141.7,141.68,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795575086,2.6926,141.75,141.61,3.60404594]
["bitfinex-derivatives","SOLF0:USTF0",1726795575087,13.5426,141.75,141.69,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795575288,17.01013287,141.75,141.71,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795575685,3.5274,141.72,141.71,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795575883,2.6926,141.75,141.71,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795576189,10.85,141.78,141.73,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795576883,2.7197,141.81,141.74,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795577089,10.85,141.79,141.74,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795579791,3.5264,141.75,141.74,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795581191,10.85,141.79,141.74,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795581695,3.5263,141.76,141.74,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795582088,10.85,141.79,141.74,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795582491,3.5263,141.76,141.74,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795582690,10.85,141.79,141.74,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795583797,2.7197,141.81,141.76,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795583990,3.5259,141.78,141.76,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795584885,3.5255,141.79,141.77,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795585093,3.5255,141.79,141.78,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795587287,3.5257,141.78,141.77,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795587492,3.5257,141.78,141.76,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795587693,12.2261,141.81,141.76,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795588799,3.5259,141.77,141.76,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795593294,1.3761,141.81,141.71,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1726795593295,3.5268,141.74,141.71,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1726795593499,3.5268,141.74,141.73,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795593690,1.3613,141.8,141.73,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795593997,3.5258,141.78,141.77,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795594197,3.5258,141.78,141.71,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726795594198,1.3613,141.8,141.76,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795594504,3.5261,141.77,141.76,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795597090,12.2113,141.8,141.75,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795597091,3.5264,141.76,141.75,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795599102,3.5264,141.76,141.66,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1726795599103,10.85,141.76,141.66,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1726795599291,10.85,141.76,141.71,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726795599890,16.95,141.78,141.7,20.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726795600198,3.5271,141.73,141.7,20.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726795601090,3.5272,141.72,141.7,20.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726795601298,3.5272,141.72,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795601499,16.95,141.78,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795601700,3.5274,141.71,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795602395,3.5273,141.72,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795606301,3.5273,141.72,141.7,20.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726795607300,3.5273,141.72,141.65,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1726795607301,25.3619,141.8,141.71,20.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726795607806,3.5268,141.74,141.71,20.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726795609003,16.95,141.79,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795610403,3.5273,141.72,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795610698,16.95,141.79,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795610904,3.527,141.73,141.7,20.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726795611400,3.527,141.73,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795611605,3.527,141.73,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726795612309,3.527,141.73,141.7,20.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726795613207,3.5272,141.72,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795613701,3.5274,141.71,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795613907,16.95,141.79,141.7,20.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726795614406,3.5271,141.73,141.7,20.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726795614596,16.95,141.79,141.7,20.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726795615205,3.5272,141.72,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795616307,16.95,141.71,141.54,374.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726795616504,18.3296,141.71,141.62,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795616706,16.95,141.69,141.62,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795617306,3.529,141.65,141.62,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795617909,3.529,141.65,141.62,20.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726795619413,3.5287,141.66,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726795620807,1.4031,141.7,141.62,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795621012,1.4031,141.7,141.64,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795622416,1.4031,141.7,141.66,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795623022,1.3796,141.71,141.66,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795623724,3.5281,141.69,141.66,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795624226,3.5283,141.68,141.64,20.479]
["bitfinex-derivatives","SOLF0:USTF0",1726795625116,3.5285,141.67,141.64,20.479]
["bitfinex-derivatives","SOLF0:USTF0",1726795626328,3.5282,141.68,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726795627229,3.5284,141.67,141.64,20.479]
["bitfinex-derivatives","SOLF0:USTF0",1726795627429,1.3796,141.71,141.66,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795627830,3.5279,141.69,141.66,20.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726795631031,3.5278,141.7,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726795631537,3.5275,141.71,141.68,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1726795631726,1.3542,141.74,141.68,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1726795632122,3.5275,141.71,141.68,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1726795634431,3.5277,141.7,141.68,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1726795635534,16.95,141.73,141.64,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795635732,1.342,141.72,141.64,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795635933,3.5283,141.68,141.65,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726795636234,16.95,141.71,141.62,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795636432,3.5286,141.67,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726795636627,3.5286,141.67,141.64,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795636826,2.7547,141.79,141.66,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795637030,2.7547,141.79,141.65,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795637031,2.7547,141.79,141.72,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795637330,3.5263,141.76,141.72,20.477]
["bitfinex-derivatives","SOLF0:USTF0",1726795637728,3.5263,141.76,141.72,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795638033,3.526,141.77,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726795638429,3.526,141.77,141.72,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795638430,2.7547,141.79,141.72,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795639725,3.5266,141.75,141.72,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795642639,3.5266,141.75,141.72,20.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726795643338,3.5263,141.76,141.73,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726795643933,15.42691347,141.8,141.75,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795644234,1.4524,141.85,141.79,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795644625,3.5246,141.83,141.8,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795645538,3.5242,141.84,141.8,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795646132,4.9764,141.85,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726795646935,1.4524,141.85,141.82,20.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726795647144,18.95567016,141.86,141.82,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795647333,3.5238,141.86,141.82,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795647737,3.5238,141.86,141.82,20.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726795648629,19.6838,141.9,141.82,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795648837,15.43336489,141.89,141.82,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795649141,15.43336489,141.89,141.82,20.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726795649333,15.43336489,141.89,141.84,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795649536,2.7338,141.9,141.84,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795649841,3.5236,141.87,141.84,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795650139,15.43635491,141.93,141.84,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795650343,2.6717,141.96,141.86,20.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726795650541,19.6217,141.96,141.86,20.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726795650743,15.4373802,141.95,141.86,20.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726795652241,3.523,141.89,141.86,20.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726795653338,15.4373802,141.95,141.86,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795653640,15.4373802,141.95,141.88,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795654640,3.5229,141.9,141.88,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795655243,3.5229,141.89,141.88,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795659545,3.5233,141.88,141.86,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795659743,3.55933312,141.9,141.84,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795659936,16.95,141.94,141.84,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795660737,3.5237,141.87,141.84,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795664255,3.5237,141.87,141.84,20.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726795669760,23.9914,141.99,141.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726795669949,2.7056,141.98,141.91,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795670151,2.7056,141.98,141.93,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795670658,3.5217,141.94,141.93,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795671260,2.7056,141.98,141.91,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795671261,3.5221,141.93,141.91,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795672753,3.5222,141.92,141.91,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795674254,3.522,141.93,141.91,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795675056,3.5217,141.94,141.91,20.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726795675251,2.7056,141.98,141.92,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795675859,3.5218,141.94,141.92,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795679052,2.7056,141.98,141.92,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795679760,3.5218,141.94,141.92,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795680454,2.7056,141.98,141.91,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795681856,2.7056,141.98,141.92,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795682559,3.5216,141.95,141.92,20.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726795682765,3.5216,141.95,141.94,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795683358,2.7056,141.98,141.94,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795683963,3.5214,141.95,141.94,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795688863,2.7056,141.98,141.94,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795689058,2.7056,141.98,141.96,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795689361,3.5211,141.97,141.96,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795690868,16.95,142.06,141.96,20.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726795691069,16.95,142.06,141.94,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795691070,2.7081,142.03,141.98,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795691466,3.5204,141.99,141.98,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795692965,3.5204,142.0,141.98,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795693162,2.7081,142.03,141.98,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795693363,2.7081,142.03,142.01,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795693971,3.5198,142.02,142.01,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795697282,21.16,142.19,142.01,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795697582,1.3637,142.08,142.01,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795697787,3.5192,142.04,142.01,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795698280,3.5191,142.05,142.03,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795698476,3.56055034,142.07,142.03,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795700378,3.5192,142.04,142.03,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795702891,3.56055034,142.07,142.02,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795703087,1.4035,142.06,142.0,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795703391,3.5199,142.01,142.0,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795710693,1.4035,142.06,142.0,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795710893,1.4035,142.06,142.02,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795711297,4.95911931,142.06,142.02,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795711495,3.5196,142.03,142.02,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726795720108,3.5196,142.03,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795729426,1.3637,142.08,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795729716,1.3637,142.08,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795730022,3.5187,142.06,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795732122,3.5187,142.06,141.94,144.41782427]
["bitfinex-derivatives","SOLF0:USTF0",1726795732123,4.95051331,142.08,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795732927,6.40761331,142.08,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795733116,3.519,142.05,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795738525,17.21761331,142.08,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795738821,17.21761331,142.08,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795739419,3.5187,142.06,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795742828,15.47702915,142.07,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795743121,6.40761331,142.08,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795743616,21.88471187,142.08,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795744215,3.5187,142.06,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795748325,3.5195,142.03,141.95,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1726795748522,3.5195,142.03,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795762935,3.5198,142.02,141.95,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1726795763237,21.87645896,142.08,141.95,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1726795763238,32.68645896,142.08,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795763433,10.81,142.06,141.95,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1726795763642,10.81,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795764235,3.5197,142.02,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795768937,3.5197,142.02,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726795768938,3.5207,141.98,141.94,3.55782427]
["bitfinex-derivatives","SOLF0:USTF0",1726795769239,3.5207,141.98,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795769433,3.5207,141.98,141.93,0.9809]
["bitfinex-derivatives","SOLF0:USTF0",1726795769434,3.5213,141.96,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726795769651,3.5213,141.96,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795770739,3.5217,141.94,141.92,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1726795770944,3.5217,141.94,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795776348,13.6416,141.98,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795776549,13.6416,141.98,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795777043,2.8316,141.98,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795777451,3.5209,141.97,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795800361,2.8357,142.03,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795800559,2.8357,142.03,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795800963,3.5199,142.01,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795802463,3.5198,142.02,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795802657,3.5198,142.02,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795803167,1.4626,142.07,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795803466,10.81,142.06,141.89,243.0594249]
["bitfinex-derivatives","SOLF0:USTF0",1726795803660,3.52,142.01,141.89,243.0594249]
["bitfinex-derivatives","SOLF0:USTF0",1726795803858,3.52,142.01,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795804569,3.5198,142.02,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795804960,3.5198,142.02,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795807469,3.5195,142.03,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795807767,3.5195,142.03,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795810075,3.519,142.05,142.02,14.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726795810276,2.8601,142.07,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795810467,2.8601,142.07,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726795810468,3.5186,142.07,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726795810668,14.31747217,142.11,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795810973,29.80134221,142.11,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795811474,14.31747217,142.11,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795811772,3.5185,142.07,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795813173,14.31747217,142.11,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726795813174,3.5187,142.06,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726795813474,2.8466,142.12,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795813475,10.81,142.1,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795813670,3.5186,142.07,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795813866,14.35310022,142.1,141.99,4.47194272]
["bitfinex-derivatives","SOLF0:USTF0",1726795814071,10.81,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795814875,14.30838456,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795815378,10.81,142.09,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795815775,3.47268185,142.1,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795815776,14.28268185,142.1,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795815976,1.3543,142.11,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795816172,10.81,142.1,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795816375,3.5186,142.07,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795818275,3.5187,142.06,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726795818479,3.5187,142.06,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795820084,3.5186,142.07,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795820282,10.81,142.1,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795821280,3.5186,142.07,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795821479,15.49146183,142.09,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795821682,4.79905713,142.11,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795821683,15.60905713,142.11,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795821977,3.5182,142.08,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795823585,15.49163687,142.1,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795823781,1.3543,142.11,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795824283,3.5179,142.1,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795825284,1.3543,142.11,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795825785,3.5182,142.08,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795833585,3.5181,142.09,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795834688,3.5182,142.08,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726795834886,3.5182,142.08,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795836994,1.3543,142.11,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795837196,1.3543,142.11,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795837888,4.8718,142.11,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795838084,7.0294,142.23,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795838290,1.4127,142.17,142.05,0.9809]
["bitfinex-derivatives","SOLF0:USTF0",1726795838485,10.81,142.16,142.05,4.52304655]
["bitfinex-derivatives","SOLF0:USTF0",1726795838690,10.81,142.13,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795838890,1.4127,142.12,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795839191,1.4127,142.12,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795839496,1.4127,142.12,142.01,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1726795839497,1.4127,142.12,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795839685,4.9301,142.12,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795839888,4.9301,142.12,142.02,4.45672476]
["bitfinex-derivatives","SOLF0:USTF0",1726795839889,1.4127,142.12,142.02,4.45672476]
["bitfinex-derivatives","SOLF0:USTF0",1726795840089,1.4127,142.12,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795840289,3.5175,142.11,142.02,4.45672476]
["bitfinex-derivatives","SOLF0:USTF0",1726795840490,3.5175,142.11,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795844794,1.3368,142.15,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795844795,3.5173,142.12,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795845001,3.5173,142.12,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795846101,1.3368,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795846302,1.4594,142.18,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795846597,1.4594,142.18,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795846802,3.516,142.17,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795849004,1.3578,142.19,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795849203,1.3578,142.19,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795850206,4.8733,142.19,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795851104,3.5155,142.19,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795854208,1.4567,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795854407,1.4567,142.22,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795854706,16.95747112,142.22,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795854906,4.9715,142.22,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795855904,3.5148,142.22,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795857906,1.4525,142.23,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795858106,1.4525,142.23,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795858306,4.967,142.23,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795858709,3.5145,142.23,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795859006,1.4229,142.25,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795859211,1.4229,142.25,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795859511,4.9369,142.25,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795860409,3.5148,142.22,142.12,0.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726795860609,3.5148,142.22,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795861205,1.4229,142.25,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795861407,1.4229,142.25,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795862612,4.92061927,142.25,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795862913,4.92061927,142.25,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726795862914,4.92061927,142.25,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795863108,4.92061927,142.25,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726795863109,3.5169,142.14,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726795863314,7.0287,142.24,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795863315,10.81,142.2,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795863515,1.4144,142.19,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795864815,3.5157,142.18,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795868214,1.4144,142.19,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795868718,3.516,142.17,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795870110,3.5166,142.15,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726795870313,1.4144,142.19,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795870818,10.81,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795871218,3.5167,142.14,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795877421,3.517,142.13,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795879522,3.5168,142.14,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795879715,3.5168,142.14,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795883519,15.50440051,142.17,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795883725,15.50440051,142.17,142.05,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726795883726,1.4144,142.19,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795883916,1.4144,142.19,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795884321,3.5157,142.18,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795885021,1.4144,142.19,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795885724,3.516,142.17,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795887026,1.4144,142.19,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795887226,1.4144,142.19,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795887726,15.50237894,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795887929,15.50237894,142.21,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795888129,19.01737894,142.21,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795888330,3.515,142.21,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795891127,15.50237894,142.23,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726795891325,10.81,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795891828,3.5162,142.16,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795893736,3.5166,142.15,142.11,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726795893940,3.5166,142.15,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795894546,10.81,142.17,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795894843,1.4665,142.17,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795895038,3.517,142.13,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795899141,3.517,142.13,142.03,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726795899142,10.81,142.13,142.03,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726795899343,10.81,142.13,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795899644,16.95946304,142.14,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795899645,3.518,142.09,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795902044,3.5178,142.1,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795902243,1.4659,142.14,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795902444,1.4659,142.14,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795902942,3.517,142.13,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795903848,3.5173,142.12,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795904843,1.4659,142.14,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726795904844,10.81,142.13,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726795905045,10.81,142.13,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795905450,3.5176,142.11,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795905645,1.4659,142.14,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795905847,3.517,142.13,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726795906049,3.517,142.13,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795906455,3.517,142.13,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726795906648,3.517,142.13,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795912654,3.5169,142.14,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795912955,3.5169,142.14,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795914454,3.5166,142.15,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795914652,1.3897,142.2,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795914858,1.3897,142.2,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795915861,3.5157,142.18,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795916561,16.89188051,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795916562,3.5164,142.16,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795918259,3.5161,142.17,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795918856,3.5162,142.16,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795921772,3.45665049,142.16,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795922066,10.81,142.17,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795922375,3.5171,142.13,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795922668,3.5176,142.11,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795922868,15.50185491,142.13,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795923173,3.517,142.13,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795927572,3.518,142.09,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726795927772,10.81,142.12,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795927973,26.31666542,142.12,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795928177,3.5177,142.1,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795928673,15.50666542,142.11,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795928871,15.77160802,142.15,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795929071,15.50308624,142.14,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795930981,3.5175,142.11,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795934974,3.5175,142.11,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795936480,15.5032011,142.13,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795936674,10.81,142.14,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795936980,26.31118058,142.14,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795937182,3.5176,142.11,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795938379,3.5176,142.11,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795938684,4.96160802,142.15,142.03,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726795938883,20.46709148,142.15,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795939784,3.5171,142.13,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795941190,3.5168,142.14,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795941387,10.81,142.2,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795941691,10.81,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795941889,3.516,142.17,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795942482,3.5158,142.18,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795942697,3.5158,142.18,142.11,3.50408857]
["bitfinex-derivatives","SOLF0:USTF0",1726795942698,15.50268052,142.2,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795942987,1.34,142.21,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795943786,3.5154,142.2,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795945687,3.5155,142.19,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795945891,3.5155,142.19,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795945892,10.81,142.19,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795946289,3.5161,142.17,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795947390,15.50095804,142.18,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795947592,10.81,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795948298,3.5159,142.18,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795948684,15.50054027,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795948882,26.31054027,142.18,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795949083,26.31054027,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795949084,10.81,142.17,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795949290,3.5165,142.15,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795949690,15.50054027,142.16,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795949890,3.5164,142.16,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795950094,3.5164,142.16,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795950796,3.5165,142.15,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795953495,3.5163,142.16,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795953694,3.5163,142.16,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795955994,3.49476318,142.16,142.08,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726795956194,10.81,142.17,142.08,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726795956396,10.81,142.17,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795956599,3.5169,142.14,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795956799,3.59151742,142.16,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795957002,3.5169,142.14,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795957300,3.59151742,142.16,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795957498,3.5167,142.15,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795957695,3.5167,142.15,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795957993,3.5162,142.17,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795958194,3.5162,142.17,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795958399,15.49263299,142.18,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795958589,19.00883299,142.17,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795959702,3.5162,142.17,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795960695,3.5162,142.17,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795960895,19.00843299,142.18,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795961097,15.49263299,142.18,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795961400,1.4068,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795961695,10.81,142.25,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726795961899,16.88,142.26,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795962396,2.7662,142.27,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795962803,3.5147,142.23,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795965200,3.56016045,142.25,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795965401,3.56016045,142.25,142.13,5.88783434]
["bitfinex-derivatives","SOLF0:USTF0",1726795965402,16.88,142.26,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795965901,3.5152,142.21,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795966103,3.53619344,142.24,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795966303,15.49061092,142.25,142.13,5.88783434]
["bitfinex-derivatives","SOLF0:USTF0",1726795966304,15.49061092,142.25,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795966506,3.5149,142.22,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795968309,3.5146,142.23,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795969906,3.5143,142.24,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795970110,15.49061092,142.26,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795970312,15.49061092,142.25,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795970514,19.00501092,142.24,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795970708,3.5144,142.24,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795972115,3.5145,142.23,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795974116,3.5143,142.24,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795975713,2.7662,142.27,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795977319,3.5144,142.24,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795981317,3.5144,142.24,142.23,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795981823,3.5144,142.24,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726795982014,3.5144,142.24,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795982217,19.00598779,142.24,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795982623,3.5144,142.24,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795985527,3.5147,142.23,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726795985726,3.5147,142.23,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795985931,15.49158779,142.25,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795986127,2.7662,142.27,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795986431,2.7662,142.27,142.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795986822,3.514,142.26,142.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795990134,1.371,142.27,142.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795990325,1.371,142.27,142.13,146.56783434]
["bitfinex-derivatives","SOLF0:USTF0",1726795990326,16.85574012,142.27,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795990528,1.371,142.27,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795990727,3.5135,142.27,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795992733,2.7972,142.32,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795992936,2.7972,142.32,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795993529,3.5132,142.29,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795994237,3.5133,142.28,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795996435,2.7972,142.32,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795996640,3.5131,142.29,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726795996843,3.5131,142.29,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795997345,3.5128,142.3,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795998148,2.7972,142.32,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726795998451,3.513,142.29,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796000450,2.7972,142.32,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796000756,2.7972,142.32,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796001844,3.5125,142.31,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796003047,3.513,142.29,142.18,143.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726796003250,10.8,142.31,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796003656,3.5132,142.29,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796003853,10.8,142.31,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796004454,3.5132,142.29,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796004653,3.5132,142.29,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796005247,2.7972,142.32,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796005552,2.7972,142.32,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796006746,6.3095,142.32,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796007352,13.5972,142.32,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726796007550,13.5972,142.32,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796008660,2.7972,142.32,142.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796009161,3.5127,142.31,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796011053,4.8782,142.32,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796011259,3.48616789,142.33,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796011555,3.5121,142.33,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796011761,7.00482867,142.33,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726796011958,1.4644,142.41,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796012251,1.4644,142.41,142.24,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726796012252,1.4644,142.41,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796012454,15.74834149,142.41,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796012659,12.2644,142.41,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796012852,10.8,142.4,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796013058,10.8,142.4,142.24,5.90560919]
["bitfinex-derivatives","SOLF0:USTF0",1726796013059,15.71459872,142.41,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796013458,4.91459872,142.41,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796014262,3.5104,142.4,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796014760,4.91459872,142.41,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796015155,3.5106,142.39,142.28,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1726796015354,3.5106,142.39,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796016063,3.5106,142.39,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796019564,3.5104,142.4,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796019968,3.5104,142.4,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726796019969,15.71459872,142.41,142.29,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726796020158,15.71459872,142.41,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796020560,3.5107,142.39,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796021565,3.5107,142.39,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796022062,3.5104,142.4,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796023863,3.5106,142.39,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796024266,3.5104,142.4,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796026071,3.5104,142.4,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796029275,3.5106,142.39,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726796029478,3.5106,142.39,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796030176,3.5106,142.39,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796030376,3.5105,142.4,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796031870,10.8,142.45,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796032075,10.8,142.45,142.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796032272,14.2607921,142.45,142.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796032668,3.5098,142.43,142.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796033065,14.2607921,142.45,142.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796033276,14.2607921,142.45,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796033478,3.51,142.42,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796034878,14.2607921,142.45,142.31,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1726796034879,3.5101,142.41,142.31,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1726796035078,3.5101,142.41,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796035274,7.09495732,142.41,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796035468,3.5101,142.41,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796036077,7.03173852,142.41,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796036275,3.5103,142.4,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796038181,3.5103,142.4,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796038383,7.03183852,142.41,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796038776,10.8,142.45,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796039084,3.5101,142.41,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796039281,3.5101,142.41,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726796039483,3.5103,142.4,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796039681,10.8,142.4,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796039880,3.5107,142.39,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796040873,10.8,142.4,142.32,3.46322401]
["bitfinex-derivatives","SOLF0:USTF0",1726796041080,10.8,142.37,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796041281,3.56825535,142.36,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796042080,10.8,142.38,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796042282,1.3621,142.39,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796042478,4.8154883,142.39,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796042683,3.5111,142.37,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796045986,3.5109,142.38,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796047189,10.8,142.43,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796047384,3.59620747,142.42,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796047677,14.33858382,142.43,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796048088,3.5102,142.41,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796055388,3.5099,142.42,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796055995,10.8,142.45,142.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796056295,10.8,142.46,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796056692,3.5095,142.44,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796059695,18.98738319,142.45,142.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796059893,3.5092,142.45,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796060091,3.5092,142.45,142.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796060291,1.418,142.47,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796060693,4.9268,142.47,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796062090,15.47592465,142.48,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796062091,13.27622465,142.48,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796062294,10.8,142.55,142.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796062595,10.8,142.54,142.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796062894,3.5073,142.53,142.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796063199,3.5069,142.54,142.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796063392,14.3069,142.54,142.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796063899,14.3069,142.54,142.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796064399,7.05824973,142.55,142.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796064594,2.8824,142.59,142.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796064899,3.5065,142.56,142.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796065098,3.42607966,142.55,142.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796065292,10.8,142.57,142.45,3.52195089]
["bitfinex-derivatives","SOLF0:USTF0",1726796065293,3.5062,142.57,142.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796065497,3.5062,142.57,142.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796066093,2.8824,142.59,142.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796066691,3.5059,142.58,142.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796067202,2.8824,142.59,142.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796067396,10.8,142.58,142.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796067999,2.8824,142.59,142.51,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796068598,3.5067,142.55,142.51,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796068791,3.50438848,142.54,142.49,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796068993,16.85,142.58,142.49,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796070096,3.5069,142.54,142.49,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796070297,3.5069,142.54,142.49,20.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726796071802,16.85,142.54,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796072000,2.7152,142.53,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796072193,17.97712193,142.53,142.45,20.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726796072393,3.5077,142.51,142.45,20.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726796072596,2.7152,142.53,142.45,20.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726796072797,3.508,142.5,142.45,20.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726796073102,16.85,142.51,142.4,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1726796073295,3.509,142.46,142.42,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796074105,3.509,142.46,142.42,20.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726796074610,3.5087,142.47,142.42,20.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726796075101,3.5085,142.48,142.43,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796075298,18.77072981,142.48,142.43,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796075498,15.26222981,142.47,142.43,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796075703,3.5082,142.49,142.43,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796075909,15.26590262,142.5,142.43,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796076405,3.5085,142.48,142.43,20.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726796080508,3.5086,142.47,142.43,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796083706,3.509,142.46,142.43,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796083910,16.85,142.5,142.41,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796084306,3.5095,142.44,142.41,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796088707,3.5096,142.43,142.41,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796088902,3.5096,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726796089115,3.5102,142.41,142.39,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726796090015,3.5099,142.42,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796093113,3.5099,142.42,142.33,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1726796093114,10.79,142.42,142.33,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1726796093320,10.79,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796094409,10.79,142.41,142.28,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1726796094410,10.79,142.42,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796094609,3.5103,142.41,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796094816,10.79,142.42,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796095314,3.5102,142.41,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796096018,3.5102,142.41,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726796096019,3.5104,142.4,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796097323,3.5106,142.39,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796097620,10.79,142.41,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726796097818,15.27112838,142.46,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796098017,6.33985027,142.47,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796098018,10.79,142.41,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796098219,3.511,142.38,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796098811,6.33985027,142.47,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796098812,10.79,142.39,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796099015,3.5111,142.37,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796100916,10.79,142.4,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796101120,3.511,142.38,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796101320,3.511,142.38,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796101716,3.5106,142.39,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796101915,10.79,142.43,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796102227,10.79,142.43,142.3,97.42110101]
["bitfinex-derivatives","SOLF0:USTF0",1726796102228,10.79,142.43,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796103028,3.51,142.42,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796104525,10.79,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796104823,6.33985027,142.47,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796105030,3.5094,142.44,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796105417,14.2992,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796105821,10.79,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796106125,3.5093,142.44,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796106326,14.2993,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796107316,3.5097,142.43,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796107522,10.79,142.43,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796107919,6.33985027,142.47,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796108225,17.12985027,142.47,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796108833,3.5089,142.46,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796109029,3.5089,142.46,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796110130,2.8317,142.47,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796110725,3.5084,142.48,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796110930,10.79,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796111124,3.5086,142.47,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796111926,3.5084,142.48,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796115328,10.79,142.51,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796115529,10.79,142.51,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796116027,18.09018173,142.54,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796116028,10.79,142.53,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796116229,2.8253,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796116437,6.3323,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796116732,2.8253,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796117329,6.3323,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796117626,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796117824,10.79,142.53,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796118430,3.5075,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796118631,10.79,142.53,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796119830,10.79,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796120134,3.5077,142.51,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726796120334,19.6653,142.54,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726796120537,3.5076,142.52,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726796120730,3.5076,142.52,142.47,20.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726796121929,3.5074,142.52,142.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796122132,2.8253,142.54,142.49,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796123037,16.84,142.58,142.49,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796123232,15.26023569,142.57,142.49,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796123739,3.507,142.54,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726796124232,3.507,142.54,142.49,20.348]
["bitfinex-derivatives","SOLF0:USTF0",1726796125437,3.507,142.54,142.47,3.43117489]
["bitfinex-derivatives","SOLF0:USTF0",1726796125438,15.26023569,142.57,142.51,20.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726796125631,15.26023569,142.56,142.51,20.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726796125827,15.26023569,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726796125828,3.5066,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726796126426,3.5066,142.55,142.51,20.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726796127639,3.5065,142.56,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726796129835,3.5065,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726796131239,2.7493,142.6,142.49,3.44861501]
["bitfinex-derivatives","SOLF0:USTF0",1726796131240,15.25840211,142.58,142.54,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796131442,2.7493,142.6,142.54,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796131641,2.7493,142.6,142.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796131642,3.5056,142.6,142.56,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796132241,3.54056325,142.63,142.56,20.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726796132242,3.5057,142.59,142.56,20.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726796132650,20.38056325,142.63,142.46,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1726796132843,20.38056325,142.63,142.53,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796133041,20.38056325,142.63,142.53,20.26238151]
["bitfinex-derivatives","SOLF0:USTF0",1726796133242,3.506,142.58,142.55,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796133438,2.8226,142.65,142.56,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796133639,6.30741065,142.65,142.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796133845,3.5052,142.61,142.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796135441,23.23967937,142.65,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726796136049,3.5056,142.6,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726796137352,3.5057,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726796137545,16.84,142.61,142.52,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1726796138243,16.84,142.59,142.52,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1726796139355,3.5064,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726796141060,3.5062,142.57,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726796141356,3.5062,142.57,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726796141557,3.5058,142.59,142.54,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796141755,23.23967937,142.65,142.56,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796142147,3.5053,142.61,142.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796143046,3.5053,142.61,142.58,20.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726796143856,3.505,142.62,142.58,20.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726796144260,140.38,142.76,142.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796144456,1.3317,142.68,142.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796144755,18.2872,142.67,142.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796145353,18.2872,142.67,142.58,20.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726796145552,16.84,142.65,142.51,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1726796145757,16.84,142.65,142.56,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796146461,3.505,142.62,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726796149064,3.5052,142.61,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726796150162,3.505,142.62,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726796150766,3.5054,142.6,142.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796151761,3.5054,142.6,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726796152261,3.5056,142.59,142.56,20.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726796152462,16.84,142.65,142.56,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796152865,3.5056,142.6,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726796153960,3.5056,142.6,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796156368,10.78,142.64,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796156570,10.78,142.64,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796156769,10.78,142.63,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796157465,10.78,142.63,142.51,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1726796157466,10.78,142.6,142.51,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1726796157672,10.78,142.6,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796157866,1.4492,142.62,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796158070,3.5063,142.57,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796159167,3.506,142.58,142.55,14.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726796159368,1.3496,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796159576,1.3496,142.61,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796159870,12.1296,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796160173,10.78,142.6,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796160763,3.5061,142.58,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796161673,3.5061,142.57,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796162671,3.5061,142.57,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796163076,3.5064,142.56,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796163477,1.3496,142.61,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796163777,3.5062,142.57,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796164474,1.3496,142.61,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796164674,12.1296,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796164876,10.78,142.6,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796165178,10.78,142.6,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796165973,3.506,142.58,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796168974,10.78,142.6,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726796169278,10.78,142.6,142.47,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1726796169279,10.78,142.57,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796169679,3.5068,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796170786,3.4434189,142.59,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796170787,10.78,142.54,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796170980,2.7932,142.56,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796171179,10.78,142.53,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796171379,3.5077,142.51,142.48,14.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726796172083,3.5079,142.5,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796172480,10.78,142.53,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796172874,3.5077,142.51,142.48,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726796173075,3.5077,142.51,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796173481,3.5077,142.51,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796174281,3.5073,142.53,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796174487,2.7932,142.56,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796174785,3.5068,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796178991,6.2996,142.56,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796181992,2.7932,142.56,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796182195,2.7932,142.56,142.49,3.57236239]
["bitfinex-derivatives","SOLF0:USTF0",1726796182387,2.7932,142.56,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796182588,2.7932,142.56,142.42,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1726796182589,10.78,142.54,142.42,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1726796182789,2.7932,142.56,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796182790,10.78,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796182989,3.5078,142.51,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796183185,10.78,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796183396,2.7932,142.56,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796183397,10.78,142.54,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796183596,3.5075,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796184396,3.5076,142.51,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796185196,3.5078,142.5,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796185594,10.78,142.54,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796185994,3.5077,142.51,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796187191,2.7932,142.56,142.37,93.8039322]
["bitfinex-derivatives","SOLF0:USTF0",1726796187192,10.78,142.5,142.37,93.8039322]
["bitfinex-derivatives","SOLF0:USTF0",1726796187493,2.7932,142.56,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796187494,10.78,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796187895,3.5086,142.47,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796188198,10.78,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796189896,10.78,142.47,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796190296,10.78,142.45,142.38,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726796190497,10.78,142.45,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796190693,1.3317,142.5,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796190898,10.78,142.49,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796191298,3.5085,142.48,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796191503,10.78,142.49,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726796191899,1.3317,142.5,142.43,20.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726796192504,3.5085,142.48,142.43,20.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726796192696,1.3317,142.5,142.43,20.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726796193002,1.3317,142.5,142.38,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726796193003,1.3317,142.5,142.46,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796193199,3.51618922,142.54,142.46,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796193397,4.94618922,142.54,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726796193602,3.5074,142.52,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726796194300,3.5074,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726796195006,16.84,142.53,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796195400,16.84,142.53,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726796196896,3.5081,142.5,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726796197203,16.84,142.53,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726796199196,3.5082,142.49,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726796200107,3.5083,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726796200607,3.5083,142.48,142.44,20.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726796200804,3.5089,142.46,142.42,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796201008,16.84,142.49,142.4,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1726796201203,16.84,142.49,142.4,160.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726796201204,1.3496,142.48,142.4,160.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726796201402,3.5095,142.44,142.4,160.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726796201702,1.3496,142.48,142.4,160.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726796202112,3.5095,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726796202998,16.84,142.47,142.4,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1726796203510,3.5097,142.43,142.4,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1726796203706,3.5097,142.43,142.39,20.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726796204011,3.5097,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726796204203,3.5098,142.42,142.39,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796204504,3.5098,142.42,142.39,20.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726796205006,3.5098,142.42,142.39,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796205206,3.43848767,142.46,142.39,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796205710,3.5098,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726796209802,1.3496,142.48,142.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796210306,1.3496,142.48,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726796210307,3.5093,142.45,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726796210512,1.3496,142.48,142.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796210909,3.5092,142.45,142.41,20.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726796211308,3.53704885,142.46,142.39,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796211512,16.84,142.47,142.39,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726796212718,3.46997674,142.46,142.37,110.6439322]
["bitfinex-derivatives","SOLF0:USTF0",1726796213204,3.5094,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726796213406,3.5094,142.44,142.37,114.1370866]
["bitfinex-derivatives","SOLF0:USTF0",1726796213812,3.5094,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726796214214,3.5097,142.43,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726796214915,3.5098,142.42,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726796218913,3.5102,142.41,142.37,110.6439322]
["bitfinex-derivatives","SOLF0:USTF0",1726796219320,16.84,142.46,142.37,110.6439322]
["bitfinex-derivatives","SOLF0:USTF0",1726796219619,3.5670021,142.45,142.37,110.6439322]
["bitfinex-derivatives","SOLF0:USTF0",1726796220120,3.5670021,142.45,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726796220121,3.5099,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726796223910,3.5099,142.42,142.39,14.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726796224116,10.79,142.42,142.33,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726796224317,12.2252,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796224818,3.5107,142.39,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796227515,1.4352,142.42,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796227717,1.4352,142.42,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796228019,3.5097,142.43,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796228618,3.5098,142.42,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796228818,3.5098,142.42,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796229010,3.5103,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796229211,10.79,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796230724,3.5104,142.4,142.37,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726796235131,10.79,142.41,142.38,14.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726796235132,3.5101,142.41,142.38,14.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726796235326,1.3914,142.43,142.38,14.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726796235327,12.1814,142.43,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796235524,1.3914,142.43,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796235728,3.5095,142.44,142.41,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1726796236840,3.5096,142.43,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796238035,14.2994,142.44,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796238638,10.79,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796239429,3.5102,142.41,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726796241837,3.51,142.42,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796242637,3.51,142.42,142.39,14.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726796243737,3.5102,142.41,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726796243938,10.79,142.42,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796244839,3.5102,142.41,142.38,14.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726796245643,3.5102,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796245840,3.5102,142.41,142.39,14.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726796246634,3.5102,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796250037,3.5104,142.4,142.37,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726796251045,3.5104,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726796254142,12.2368,142.42,142.37,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726796254341,10.79,142.4,142.32,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726796254551,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796254947,10.79,142.4,142.36,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726796254948,3.5107,142.39,142.36,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726796258453,3.5107,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726796258647,3.5107,142.39,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796259852,3.5107,142.39,142.36,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726796264451,3.5109,142.38,142.35,14.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726796265953,10.79,142.38,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796266149,2.7949,142.42,142.28,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726796266150,10.79,142.36,142.28,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726796266352,10.79,142.36,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796266548,10.79,142.36,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726796267058,3.5117,142.35,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726796267255,10.79,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726796267451,10.79,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796268255,3.5122,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726796271163,3.5123,142.32,142.29,14.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726796271559,10.79,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796271756,3.5121,142.33,142.3,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726796272156,14.3021,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726796273457,14.3023,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726796277663,10.79,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726796278064,14.3027,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796278965,3.5128,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796279869,14.3026,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796280266,2.6737,142.34,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726796280469,2.6737,142.34,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796280673,10.57069184,142.43,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796280872,10.79,142.37,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796281371,3.5116,142.35,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796281562,3.5116,142.35,142.32,14.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726796281768,3.5119,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796282167,10.79,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796282370,3.512,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726796283170,3.5123,142.32,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796283469,10.79,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796284282,10.79,142.36,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796284674,3.5118,142.34,142.31,14.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726796285773,3.5118,142.34,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726796286966,10.79,142.35,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796287167,14.302,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726796288173,10.79,142.33,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796288479,10.79,142.31,142.27,93.86254767]
["bitfinex-derivatives","SOLF0:USTF0",1726796288779,10.79,142.31,142.27,104.65254767]
["bitfinex-derivatives","SOLF0:USTF0",1726796289167,10.79,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726796289168,14.3027,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726796290478,14.3023,142.32,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796291380,14.3023,142.32,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726796291977,10.79,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726796292185,14.3021,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726796297189,2.8081,142.34,142.27,93.86254767]
["bitfinex-derivatives","SOLF0:USTF0",1726796297190,14.3023,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726796297894,14.3026,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796300088,3.5128,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796301000,3.5128,142.3,142.27,93.86254767]
["bitfinex-derivatives","SOLF0:USTF0",1726796301001,3.5128,142.3,142.27,97.37594767]
["bitfinex-derivatives","SOLF0:USTF0",1726796304400,3.5128,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796308201,3.5126,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796308400,3.5126,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726796311005,2.8081,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796311201,1.3485,142.34,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796311510,3.5115,142.35,142.32,14.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726796312009,14.3015,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726796312301,10.79,142.35,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796312510,3.5118,142.34,142.31,14.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726796312995,3.5118,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726796316206,14.3016,142.35,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726796318209,3.5115,142.36,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796318504,10.79,142.37,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796318710,14.3012,142.37,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726796319007,10.79,142.37,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796319807,14.3011,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726796322706,3.5114,142.36,142.33,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726796323010,10.79,142.35,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726796323310,10.79,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726796323311,14.3016,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726796324411,14.3016,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726796328612,14.3016,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726796329908,10.79,142.33,142.27,93.86254767]
["bitfinex-derivatives","SOLF0:USTF0",1726796330111,10.79,142.33,142.27,104.65254767]
["bitfinex-derivatives","SOLF0:USTF0",1726796330310,3.5125,142.32,142.27,104.65254767]
["bitfinex-derivatives","SOLF0:USTF0",1726796330511,10.79,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726796331112,3.5124,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726796332723,3.5128,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796332918,10.79,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796336321,14.3023,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726796339319,10.79,142.32,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726796340520,10.79,142.32,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796340521,14.3023,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726796343326,1.4719,142.33,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726796343327,14.3026,142.31,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726796344721,14.3026,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726796351430,3.513,142.29,142.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726796351633,3.513,142.29,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796352035,3.513,142.29,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726796353128,3.513,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726796358433,3.513,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726796358942,14.303,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726796361541,3.5133,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726796365050,3.5133,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726796365249,14.3033,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726796366242,14.3037,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726796367243,10.79,142.27,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796367449,14.3034,142.28,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796368153,10.79,142.27,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726796370451,10.79,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726796372147,10.79,142.27,142.21,108.16840467]
["bitfinex-derivatives","SOLF0:USTF0",1726796372752,10.79,142.25,142.21,93.90793154]
["bitfinex-derivatives","SOLF0:USTF0",1726796373055,10.79,142.25,142.16,142.0033]
["bitfinex-derivatives","SOLF0:USTF0",1726796373056,10.79,142.24,142.16,142.0033]
["bitfinex-derivatives","SOLF0:USTF0",1726796373353,3.5146,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726796374155,10.79,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726796374156,14.3043,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726796382353,4.8642,142.25,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726796382558,10.79,142.24,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726796382758,10.79,142.24,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796382960,14.3043,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726796384467,10.79,142.23,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726796385866,14.3046,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726796386462,14.3046,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726796386768,14.3043,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726796388061,14.3043,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726796388458,10.79,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726796393069,14.3043,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726796393367,10.79,142.23,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726796393867,14.3045,142.23,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726796394367,3.5148,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726796394567,10.79,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726796395068,14.3046,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726796400072,3.5148,142.22,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726796400575,3.5148,142.22,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796400767,14.3046,142.23,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796400961,3.5146,142.23,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796401167,3.5146,142.23,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796401673,14.3046,142.23,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796402174,14.3046,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726796402574,3.5149,142.22,142.15,97.40640914]
["bitfinex-derivatives","SOLF0:USTF0",1726796402769,3.5149,142.22,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796402975,3.5149,142.22,142.19,14.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726796403869,14.3046,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726796404075,14.3046,142.23,142.2,14.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726796406778,3.5148,142.22,142.2,14.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726796407577,3.5148,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726796407777,3.515,142.21,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796408180,3.515,142.21,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796408575,3.515,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726796410275,2.7681,142.25,142.15,93.9515955]
["bitfinex-derivatives","SOLF0:USTF0",1726796410276,10.79,142.2,142.15,93.9515955]
["bitfinex-derivatives","SOLF0:USTF0",1726796410472,10.79,142.19,142.15,104.7415955]
["bitfinex-derivatives","SOLF0:USTF0",1726796411771,3.5158,142.18,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726796412277,3.5158,142.18,142.15,93.9515955]
["bitfinex-derivatives","SOLF0:USTF0",1726796412475,3.5161,142.17,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726796415176,5.44599314,142.16,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726796415376,5.44599314,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726796417480,5.44599314,142.15,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796417481,5.44599314,142.15,142.13,14.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726796417682,3.5162,142.16,142.13,14.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726796417974,5.44536329,142.15,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796418281,14.3061,142.17,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726796418482,5.44562993,142.16,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726796418681,2.7681,142.25,142.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796418877,10.79,142.21,142.16,14.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726796419073,5.44588679,142.2,142.16,14.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726796419279,5.44588679,142.19,142.16,14.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726796419580,5.44588679,142.18,142.16,14.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726796419778,5.44588679,142.17,142.16,14.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726796421279,27.12848556,142.24,142.16,14.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726796421280,5.44588679,142.18,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726796421480,3.5151,142.21,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796421783,3.5151,142.21,142.14,3.49015601]
["bitfinex-derivatives","SOLF0:USTF0",1726796421784,2.7681,142.25,142.2,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726796421983,3.5147,142.23,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796422284,3.5147,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726796422285,3.5147,142.23,142.2,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726796422683,10.79,142.24,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796422684,3.5148,142.22,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796423584,3.5148,142.22,142.19,14.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726796425982,14.3046,142.23,142.19,14.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726796426188,10.79,142.24,142.2,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726796426390,14.3044,142.24,142.2,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726796426889,3.5145,142.23,142.2,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726796435896,14.3045,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726796441801,3.5148,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726796446704,3.5148,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726796446898,3.5148,142.22,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796447499,3.5148,142.22,142.19,14.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726796448696,3.5148,142.22,142.15,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726796448697,3.5151,142.21,142.18,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726796448902,10.79,142.22,142.18,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726796449100,10.79,142.19,142.11,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1726796449305,2.7681,142.25,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726796449306,10.79,142.16,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726796449497,15.28686585,142.24,142.11,151.47]
["bitfinex-derivatives","SOLF0:USTF0",1726796449693,14.3064,142.16,142.11,151.47]
["bitfinex-derivatives","SOLF0:USTF0",1726796449902,14.1803023,142.15,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726796450206,14.1803023,142.14,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726796450408,14.1803023,142.13,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726796452105,14.17377767,142.13,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726796452502,14.3064,142.16,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726796452706,14.17409979,142.13,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726796455404,3.5165,142.15,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726796455706,14.17282865,142.14,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726796456007,14.17282865,142.13,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726796457212,14.17282865,142.13,142.12,14.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726796458210,5.45108794,142.13,142.12,14.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726796458415,14.3064,142.16,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726796458709,14.17158947,142.15,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726796458910,14.17158947,142.14,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726796459103,5.45061222,142.14,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726796461610,5.45061222,142.14,142.13,14.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726796461804,15.7418,142.17,142.13,14.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726796461805,4.9518,142.17,142.14,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726796462010,14.17493386,142.16,142.14,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726796462212,14.17493386,142.15,142.14,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726796462714,14.17493386,142.15,142.14,14.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726796463010,3.5158,142.18,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726796463211,14.17690287,142.17,142.14,14.37950559]
["bitfinex-derivatives","SOLF0:USTF0",1726796463516,3.5156,142.19,142.14,14.37950559]
["bitfinex-derivatives","SOLF0:USTF0",1726796463517,3.5156,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726796463708,14.17734009,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726796463910,3.5156,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726796464217,3.5158,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726796467810,1.4611,142.24,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796468006,10.79,142.21,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796468817,3.5153,142.2,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796472118,14.3053,142.2,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796472723,3.5149,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726796472918,12.2511,142.24,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796473119,1.4611,142.24,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796473421,1.4611,142.24,142.2,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726796473422,3.5146,142.23,142.2,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726796473617,12.2511,142.24,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796474928,3.5145,142.23,142.2,14.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726796478127,14.3045,142.23,142.2,14.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726796478516,10.79,142.21,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796478927,10.79,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796478928,14.3052,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796479428,10.79,142.21,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796479618,3.5153,142.2,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796479821,10.79,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796480326,14.3051,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796481028,3.5151,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796481921,3.5151,142.21,142.18,14.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726796482326,14.3048,142.22,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726796484632,14.3048,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726796486926,14.3046,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726796487132,3.5146,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726796487529,3.5146,142.23,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796487530,3.5146,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726796494930,3.5146,142.23,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726796496526,15.7655,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726796497039,4.9755,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726796497335,4.9755,142.24,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796497527,4.9755,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726796498141,3.56443498,142.34,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796498437,10.79,142.31,142.16,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1726796498734,14.3034,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726796499327,1.387,142.32,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796499828,12.177,142.32,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796500136,1.387,142.32,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796500335,12.177,142.32,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796501031,10.79,142.31,142.24,3.48881947]
["bitfinex-derivatives","SOLF0:USTF0",1726796501228,10.79,142.27,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796501627,14.3037,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726796503233,10.79,142.26,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796503437,12.2317,142.26,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796503738,3.5142,142.25,142.22,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726796504738,4.9555,142.26,142.23,14.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726796510744,1.4417,142.26,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726796513945,1.4417,142.26,142.23,14.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726796513946,4.9556,142.26,142.23,14.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726796515245,4.9556,142.26,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726796516044,4.9556,142.26,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796516045,3.5141,142.25,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796516847,3.5141,142.25,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726796518954,15.7455,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726796519552,4.9555,142.26,142.23,14.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726796520253,1.4417,142.26,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726796520847,3.5136,142.27,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796521753,3.5136,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726796522560,1.4713,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796522759,1.4713,142.31,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796523968,3.5128,142.3,142.28,14.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726796528266,3.5128,142.3,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796530861,3.5128,142.3,142.28,14.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726796534566,3.513,142.29,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726796534768,3.513,142.29,142.27,14.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726796535266,3.513,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796536874,3.513,142.29,142.27,14.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726796539377,3.5129,142.3,142.27,14.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726796539577,3.5129,142.3,142.28,14.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726796540073,1.4713,142.31,142.21,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726796540376,1.4713,142.31,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796541779,3.513,142.3,142.28,14.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726796542178,1.4713,142.31,142.28,14.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726796542679,4.9839,142.31,142.28,14.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726796549289,3.5128,142.3,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726796553086,10.79,142.3,142.21,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726796553290,10.79,142.28,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796553684,3.5138,142.26,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726796554085,10.79,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726796554290,3.5137,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726796554594,3.5137,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726796556589,3.5137,142.27,142.24,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726796558295,3.5137,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726796558494,3.5137,142.27,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796560496,3.5138,142.26,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796561691,3.5136,142.27,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796565099,3.5138,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726796565493,3.5138,142.26,142.23,14.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726796571006,3.5138,142.26,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726796571508,3.5138,142.26,142.24,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726796571807,3.5136,142.27,142.24,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726796580312,15.59330003,142.3,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796580619,12.2613,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796581013,1.4713,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796581218,17.05409002,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796581520,17.05409002,142.31,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796581712,1.4713,142.31,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796581907,1.4713,142.31,142.29,14.303]
["bitfinex-derivatives","SOLF0:USTF0",1726796582413,3.60003923,142.32,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796582617,3.5121,142.33,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796582815,3.59447049,142.32,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796583211,15.58148001,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796583414,15.58148001,142.33,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796583613,10.79,142.35,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796583817,10.79,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796584120,12.2503,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796585213,12.2503,142.34,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796585214,1.4603,142.34,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796585409,4.90086844,142.37,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796585610,20.48233823,142.37,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796585816,17.01456979,142.37,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796586014,17.01456979,142.37,142.21,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726796586015,1.4603,142.39,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796586419,4.971,142.39,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796586623,8.50063638,142.39,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796586814,24.07644666,142.39,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796587012,8.50063638,142.39,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796587418,3.5108,142.38,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796590423,19.08579126,142.38,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796594626,19.08579126,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726796594823,19.08579126,142.38,142.35,14.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726796595230,10.79,142.36,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796595731,3.5119,142.34,142.31,14.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726796597719,3.5116,142.35,142.32,14.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726796598331,3.5114,142.36,142.32,14.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726796599834,3.5114,142.36,142.33,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726796600032,3.5114,142.36,142.24,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726796600033,10.79,142.38,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796600534,3.5113,142.36,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796602035,4.98993638,142.39,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796602328,15.77993638,142.39,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796602734,3.5109,142.38,142.35,14.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726796605936,3.5109,142.38,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796608036,3.5111,142.37,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796610243,3.5111,142.37,142.35,14.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726796612332,3.5111,142.37,142.25,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1726796612333,10.79,142.37,142.25,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1726796612535,10.79,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796612934,10.79,142.36,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796613947,10.79,142.35,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796614337,15.57731697,142.38,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796614643,10.79,142.36,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796614842,3.512,142.33,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796619049,3.512,142.33,142.3,14.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726796623956,10.79,142.32,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726796624250,4.98993638,142.39,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796624251,10.79,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796624448,3.5133,142.28,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796625552,10.79,142.29,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796625760,3.58557448,142.28,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796626055,3.5136,142.27,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796626252,3.5136,142.27,142.21,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1726796626253,3.5136,142.27,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796626451,3.5134,142.28,142.25,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1726796629454,3.5131,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726796630051,3.5131,142.29,142.26,14.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726796632258,3.5133,142.28,142.25,14.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726796637255,1.4177,142.33,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796637454,12.2077,142.33,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796638057,3.5127,142.31,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796638256,7.02571047,142.31,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796638561,3.5129,142.3,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796638758,10.79,142.29,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796638958,3.5135,142.27,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796639957,3.5135,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726796640158,3.5135,142.27,142.24,14.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726796641657,3.514,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726796641858,3.514,142.26,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796641859,10.79,142.26,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796642459,10.79,142.26,142.21,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726796642658,10.79,142.25,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796642865,10.79,142.25,142.2,104.71634801]
["bitfinex-derivatives","SOLF0:USTF0",1726796643065,3.5144,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726796643263,10.79,142.25,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726796643464,10.79,142.24,142.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1726796643764,10.79,142.23,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796644860,3.5151,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796645062,3.5151,142.21,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796645864,3.5151,142.21,142.17,14.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726796648869,10.79,142.21,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796649463,3.5154,142.2,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796650373,3.5151,142.21,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796650673,10.79,142.23,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796650968,10.79,142.23,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796651967,3.5151,142.21,142.18,14.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726796654877,3.515,142.22,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726796655080,10.79,142.23,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796655381,3.5146,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726796658180,10.79,142.24,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726796658377,2.8005,142.28,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796658577,10.79,142.22,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796659184,3.515,142.21,142.18,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726796661786,3.515,142.21,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726796662085,3.5148,142.22,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796662280,2.8005,142.28,142.2,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726796662485,3.5145,142.23,142.2,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726796665487,10.79,142.22,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796666191,10.79,142.22,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796666389,3.5151,142.21,142.18,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726796666885,3.48671222,142.21,142.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1726796667090,3.48671222,142.21,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796667091,10.79,142.2,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796667295,10.79,142.19,142.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1726796667487,3.5159,142.18,142.15,14.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726796667688,14.3059,142.18,142.15,14.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726796669094,14.3059,142.18,142.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796669684,3.5159,142.18,142.15,14.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726796669889,3.5159,142.18,142.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796670494,3.516,142.17,142.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796670793,3.516,142.17,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796670794,14.306,142.17,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796670993,10.79,142.17,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726796671288,3.5163,142.16,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726796674699,3.5161,142.17,142.14,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726796680399,3.5163,142.16,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726796680598,3.5163,142.16,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796681796,3.5163,142.16,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726796682906,3.5163,142.16,142.13,14.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726796684404,3.5161,142.17,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726796685605,3.5161,142.17,142.14,14.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726796685904,3.5161,142.17,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726796686301,3.5158,142.18,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796686500,14.3058,142.18,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796687303,14.3058,142.18,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726796687505,3.516,142.17,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726796693004,14.3059,142.18,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726796695507,10.79,142.18,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726796696304,2.7519,142.19,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796696510,7.0277,142.26,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796696811,10.79,142.23,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796697001,3.5149,142.22,142.18,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726796697304,10.79,142.27,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796697506,10.79,142.27,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796697703,3.5141,142.25,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796697907,10.79,142.27,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796698210,3.5139,142.26,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796698906,3.514,142.25,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796699712,10.79,142.24,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796700301,14.3044,142.24,142.2,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726796700508,10.79,142.23,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796700904,14.3047,142.23,142.19,14.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726796702212,14.3044,142.24,142.2,14.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726796709215,14.3044,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726796711218,3.5144,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726796711420,3.5141,142.25,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726796711615,10.79,142.27,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796711917,4.88139587,142.28,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796712217,4.9185,142.28,142.25,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1726796712418,7.0235,142.35,142.17,4.83270154]
["bitfinex-derivatives","SOLF0:USTF0",1726796712419,10.79,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796712722,10.79,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796712915,13.5511,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796713115,13.5511,142.34,142.19,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1726796713116,10.79,142.33,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796713714,10.79,142.29,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796713922,2.7611,142.34,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796713923,10.79,142.28,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796714122,10.79,142.28,142.17,233.83270154]
["bitfinex-derivatives","SOLF0:USTF0",1726796714123,10.79,142.28,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796715021,10.79,142.28,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726796715817,10.79,142.28,142.25,14.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726796716014,14.3032,142.29,142.25,14.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726796716212,14.3032,142.29,142.26,14.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726796716412,3.5132,142.29,142.26,14.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726796717318,14.3032,142.29,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796717519,14.3032,142.29,142.25,14.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726796718823,15.58318307,142.33,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796719018,2.7611,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796719223,10.79,142.32,142.2,93.91828724]
["bitfinex-derivatives","SOLF0:USTF0",1726796719422,10.79,142.3,142.2,93.91828724]
["bitfinex-derivatives","SOLF0:USTF0",1726796719624,10.79,142.3,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796720022,2.7611,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796720328,2.7611,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796720530,13.5511,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796720925,3.5121,142.33,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796721226,13.5511,142.34,142.25,3.52039282]
["bitfinex-derivatives","SOLF0:USTF0",1726796721227,1.3674,142.34,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796721624,1.3674,142.34,142.26,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726796721625,10.79,142.37,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796722123,10.79,142.36,142.26,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726796722329,10.79,142.34,142.26,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726796722528,10.79,142.34,142.3,14.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726796722529,3.5121,142.33,142.3,14.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726796723021,3.49367524,142.36,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796723229,10.79,142.35,142.31,14.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726796723829,14.3017,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726796724129,10.79,142.38,142.32,14.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726796724331,3.5114,142.36,142.32,14.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726796724628,3.5114,142.36,142.26,4.93086984]
["bitfinex-derivatives","SOLF0:USTF0",1726796724629,10.79,142.38,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796725022,3.5112,142.37,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796725222,3.5112,142.37,142.26,4.93086984]
["bitfinex-derivatives","SOLF0:USTF0",1726796725223,1.4387,142.39,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796725428,1.4387,142.39,142.26,4.93086984]
["bitfinex-derivatives","SOLF0:USTF0",1726796725429,1.4387,142.39,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796725621,4.9495,142.39,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796726232,3.5109,142.38,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796728032,3.5109,142.38,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726796728437,3.5109,142.38,142.33,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796728438,1.4387,142.39,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796728635,16.87,142.38,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796729042,16.87,142.38,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726796729437,16.87,142.38,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796729638,3.5117,142.35,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796730039,16.87,142.38,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796730243,3.5119,142.34,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726796730640,16.87,142.38,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726796730844,16.87,142.34,142.26,18.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726796731445,16.87,142.36,142.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796732036,3.512,142.34,142.3,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726796734242,3.512,142.34,142.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796734544,3.5121,142.33,142.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796735253,3.5121,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726796735838,16.87,142.34,142.26,18.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726796736047,16.87,142.32,142.24,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796736347,16.87,142.32,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726796736348,3.5129,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726796736549,16.87,142.32,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726796736940,20.32835915,142.32,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726796737647,3.5129,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726796738047,3.5129,142.3,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726796740549,3.5127,142.31,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726796740752,3.45835915,142.32,142.26,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796741252,3.5127,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796741847,3.5127,142.31,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726796742950,1.4174,142.33,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726796742951,3.5129,142.3,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726796743651,1.4174,142.33,142.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796744256,4.9296,142.33,142.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796744450,1.3566,142.35,142.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796745163,3.512,142.34,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726796745654,1.3566,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726796745655,4.8683,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726796745851,3.5117,142.35,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796746252,3.5117,142.35,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726796747560,3.5118,142.34,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726796747857,16.87,142.38,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726796748250,3.5122,142.33,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796749150,3.5122,142.33,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726796749649,3.5123,142.32,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726796753956,3.5123,142.32,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796754957,3.5125,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726796755162,3.5125,142.31,142.28,14.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726796759664,3.5118,142.34,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796759871,10.8,142.37,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796760366,15.58036394,142.38,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796760563,2.7755,142.39,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796760769,3.511,142.38,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796761163,2.7755,142.39,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796761368,2.7755,142.39,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796761963,2.7755,142.39,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726796762168,2.7755,142.39,142.33,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796762169,3.5112,142.37,142.33,20.382]
["bitfinex-derivatives","SOLF0:USTF0",1726796762368,2.7755,142.39,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796762568,16.87,142.36,142.25,3.54179026]
["bitfinex-derivatives","SOLF0:USTF0",1726796762769,3.5123,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726796762963,3.5123,142.32,142.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796763270,3.5122,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726796763866,3.5123,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726796764668,3.5126,142.31,142.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796764970,16.87,142.36,142.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796766072,3.5124,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726796766272,16.87,142.36,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726796766475,16.87,142.34,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726796766773,1.3952,142.33,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726796767374,3.5124,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726796767674,1.3952,142.33,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726796767875,1.3952,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726796768173,3.5118,142.34,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796769672,3.5115,142.35,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796769973,18.2652,142.38,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796771071,3.5117,142.35,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796771676,3.5117,142.35,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726796772878,3.5118,142.34,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726796774880,18.2652,142.38,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726796775280,18.2652,142.38,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726796775481,15.57980065,142.37,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726796775781,15.57980065,142.37,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796776383,1.3952,142.38,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796776978,1.3952,142.38,142.33,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796777980,3.5112,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726796779987,3.5112,142.37,142.33,20.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726796781391,3.5113,142.36,142.33,20.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726796782290,3.5112,142.37,142.33,20.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726796782987,3.5113,142.36,142.33,20.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726796783893,3.5113,142.36,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796786897,15.57848602,142.37,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796786898,19.08968602,142.37,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796787198,1.3952,142.38,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796787199,15.57848602,142.36,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796787399,1.3952,142.38,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796788100,3.5109,142.38,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796788402,19.0881452,142.38,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796788597,3.59154868,142.4,142.37,14.311]
["bitfinex-derivatives","SOLF0:USTF0",1726796788598,15.5772452,142.4,142.37,14.311]
["bitfinex-derivatives","SOLF0:USTF0",1726796788800,13.6489,142.44,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796789992,2.8489,142.44,142.38,20.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726796790894,3.5102,142.41,142.38,20.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726796791298,3.5099,142.42,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796792005,3.5099,142.42,142.38,20.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726796792502,19.08503428,142.42,142.38,20.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726796792695,3.5099,142.42,142.38,20.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726796793091,19.08503428,142.42,142.38,20.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726796793295,19.08523428,142.41,142.38,20.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726796793497,15.57513428,142.4,142.38,20.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726796793698,15.57513428,142.39,142.38,20.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726796793898,3.5101,142.41,142.38,20.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726796794805,3.53508993,142.42,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796795106,15.57513428,142.42,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796795399,15.57513428,142.41,142.36,20.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726796795601,15.57513428,142.4,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796795793,15.57513428,142.39,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796795995,3.48662074,142.41,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796796201,15.57513428,142.38,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796796505,15.57513428,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726796796704,16.86,142.43,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726796796901,3.5107,142.39,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726796798514,20.38806541,142.41,142.32,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796798709,16.86,142.39,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796798910,3.5115,142.36,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726796799608,3.5116,142.35,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796799806,17.0132308,142.38,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796800713,3.5117,142.35,142.31,20.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726796801506,3.5118,142.34,142.31,20.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726796802512,3.5118,142.34,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796803213,3.5118,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726796803609,3.5121,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726796804014,16.86,142.36,142.27,18.284]
["bitfinex-derivatives","SOLF0:USTF0",1726796804216,16.86,142.36,142.27,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796804217,15.5750308,142.35,142.27,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796804610,1.372,142.34,142.27,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796805015,1.372,142.34,142.29,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796805219,3.5121,142.33,142.29,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796805618,3.5121,142.33,142.29,20.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726796806012,3.5121,142.33,142.25,20.35747272]
["bitfinex-derivatives","SOLF0:USTF0",1726796806013,2.8102,142.38,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796806221,18.39072579,142.38,142.31,20.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726796806424,3.5118,142.35,142.31,20.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726796806625,15.58052579,142.36,142.29,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796806916,15.58052579,142.36,142.27,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726796806917,3.5125,142.31,142.27,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796807116,2.8102,142.38,142.27,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796807117,32.44052579,142.35,142.27,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796807426,16.86,142.35,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796807811,3.5125,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796812028,3.5125,142.32,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796814837,10.8,142.34,142.3,14.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726796815135,1.3458,142.33,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796815331,3.5127,142.31,142.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796815729,3.58994487,142.31,142.22,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726796815930,10.8,142.29,142.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796816130,14.30137369,142.29,142.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796816631,10.8,142.27,142.15,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1726796816832,10.8,142.27,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796817033,3.5139,142.26,142.22,14.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726796817333,7.0353873,142.26,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796817736,3.5136,142.27,142.23,14.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726796820238,3.5138,142.26,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796820436,10.8,142.25,142.18,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726796820636,10.8,142.25,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796820937,3.5144,142.24,142.2,14.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726796821737,3.5144,142.24,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796821935,14.3141,142.25,142.21,14.315]
["bitfinex-derivatives","SOLF0:USTF0",1726796824542,4.8649,142.27,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796825037,4.8591,142.28,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796825338,3.45024192,142.29,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796825550,6.96344192,142.29,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796826040,14.3128,142.3,142.26,14.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726796826235,3.5128,142.3,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796826637,7.10300689,142.3,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796828539,3.5131,142.29,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796828942,3.5123,142.32,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796829150,3.5123,142.32,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796829945,4.901,142.33,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796830145,1.3888,142.33,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796830645,1.4266,142.34,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796831243,12.2533,142.37,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796831641,3.5117,142.35,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796832544,3.5117,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726796832545,3.5117,142.35,142.31,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726796833949,3.5121,142.33,142.29,20.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726796834154,16.88,142.36,142.27,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796835449,1.4533,142.37,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796835651,1.4533,142.37,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796836156,1.4533,142.37,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726796836157,3.5116,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726796836755,1.4533,142.37,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726796837356,3.5119,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726796837958,3.5122,142.33,142.29,20.393]
["bitfinex-derivatives","SOLF0:USTF0",1726796838451,3.5119,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726796840558,3.5116,142.35,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796841659,1.4533,142.37,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796842256,3.5115,142.36,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726796843256,3.5112,142.37,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726796843460,1.3832,142.38,142.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796844261,3.5112,142.37,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726796845862,3.5112,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726796846457,3.5109,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726796846651,3.5439151,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726796846858,3.5107,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726796847153,7.02524856,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726796847362,3.5104,142.4,142.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796847561,3.47871092,142.42,142.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796847955,3.5102,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726796848352,19.08441373,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726796848555,3.5102,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726796851667,3.5102,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726796852969,3.5102,142.41,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726796853269,3.47871092,142.42,142.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796853467,3.47871092,142.42,142.33,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726796853468,18.233,142.43,142.34,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796853771,3.5106,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726796853965,3.5106,142.39,142.34,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796855868,3.5106,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726796856074,3.5108,142.38,142.34,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796856373,20.34638549,142.41,142.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796856575,3.5118,142.34,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796856875,16.88,142.37,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796857467,3.5119,142.34,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796857670,18.2907,142.37,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796858276,18.2907,142.37,142.29,20.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726796858569,3.512,142.33,142.29,20.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726796859172,18.2907,142.37,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796860881,3.5116,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726796862180,18.2907,142.37,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726796862777,3.512,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726796865578,16.88,142.36,142.28,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796866477,3.5121,142.33,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726796868476,1.4107,142.37,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796869083,1.4107,142.37,142.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796869881,1.4107,142.37,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796871583,3.5116,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726796873289,1.4107,142.37,142.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796873985,4.9219,142.37,142.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796874184,15.57712507,142.4,142.33,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796874388,19.13870619,142.41,142.33,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726796874689,3.5107,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726796874889,7.04331261,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726796875183,3.5107,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726796875585,7.02364759,142.4,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726796875792,7.02364759,142.4,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726796876888,7.02364759,142.4,142.35,20.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726796878982,7.02364759,142.4,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726796880492,3.5104,142.4,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726796881992,3.5104,142.4,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796882592,19.08505005,142.4,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796882793,3.5104,142.4,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796883192,19.08490464,142.4,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796883393,3.5104,142.4,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796883594,19.08490878,142.4,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796884191,15.57450878,142.4,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796884496,6.98150335,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796884898,15.5746962,142.42,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796885088,3.5099,142.42,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796885293,6.98366227,142.42,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796885496,3.47376227,142.42,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796885992,6.98356227,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726796886294,26.3646962,142.43,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796886497,3.5102,142.41,142.38,14.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726796886697,7.0050388,142.41,142.38,14.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726796888097,3.4948388,142.41,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796888600,19.069535,142.41,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796888800,3.5104,142.4,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796889100,10.79,142.4,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726796889302,3.5108,142.39,142.35,14.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726796889597,12.1237,142.4,142.35,14.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726796889997,3.5107,142.39,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726796890897,16.87,142.39,142.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796891299,3.5117,142.35,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726796891500,16.87,142.39,142.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796891804,16.87,142.37,142.28,251.24919017]
["bitfinex-derivatives","SOLF0:USTF0",1726796892000,3.5119,142.34,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726796892900,16.87,142.37,142.28,251.24919017]
["bitfinex-derivatives","SOLF0:USTF0",1726796892901,16.87,142.37,142.28,110.72919017]
["bitfinex-derivatives","SOLF0:USTF0",1726796893102,16.87,142.35,142.28,93.85919017]
["bitfinex-derivatives","SOLF0:USTF0",1726796893304,16.87,142.35,142.28,110.72919017]
["bitfinex-derivatives","SOLF0:USTF0",1726796893505,3.5119,142.34,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726796894203,3.5119,142.34,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726796896106,15.57969604,142.36,142.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796896302,15.57969604,142.36,142.28,93.85919017]
["bitfinex-derivatives","SOLF0:USTF0",1726796896303,16.87,142.38,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726796896805,3.5114,142.36,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726796897007,15.57722691,142.37,142.28,93.85919017]
["bitfinex-derivatives","SOLF0:USTF0",1726796897210,16.87,142.37,142.28,110.72919017]
["bitfinex-derivatives","SOLF0:USTF0",1726796897598,15.57722691,142.36,142.28,110.72919017]
["bitfinex-derivatives","SOLF0:USTF0",1726796898006,3.5119,142.34,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726796899110,3.5119,142.34,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726796900813,3.5117,142.35,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726796901312,3.5117,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726796901514,15.57722691,142.36,142.28,110.72919017]
["bitfinex-derivatives","SOLF0:USTF0",1726796901703,16.87,142.34,142.28,93.85919017]
["bitfinex-derivatives","SOLF0:USTF0",1726796902106,3.5124,142.32,142.28,97.37239017]
["bitfinex-derivatives","SOLF0:USTF0",1726796902409,6.94405096,142.32,142.28,97.37239017]
["bitfinex-derivatives","SOLF0:USTF0",1726796902812,3.5124,142.32,142.28,97.37239017]
["bitfinex-derivatives","SOLF0:USTF0",1726796903712,3.5127,142.31,142.28,97.37239017]
["bitfinex-derivatives","SOLF0:USTF0",1726796908114,3.5127,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726796908416,3.5123,142.32,142.28,110.72919017]
["bitfinex-derivatives","SOLF0:USTF0",1726796908613,3.59963142,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726796908814,18.2213,142.35,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726796909013,1.3513,142.35,142.28,110.72919017]
["bitfinex-derivatives","SOLF0:USTF0",1726796909415,1.3513,142.35,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726796909918,3.512,142.34,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796910117,3.512,142.34,142.31,14.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726796910715,4.8629,142.35,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796910918,4.8629,142.35,142.32,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726796912313,12.1513,142.35,142.31,14.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726796912521,12.1513,142.35,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796912522,10.8,142.34,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796912712,10.8,142.32,142.28,104.65919017]
["bitfinex-derivatives","SOLF0:USTF0",1726796912919,14.3773854,142.32,142.28,104.65919017]
["bitfinex-derivatives","SOLF0:USTF0",1726796913416,3.5126,142.31,142.28,108.17229017]
["bitfinex-derivatives","SOLF0:USTF0",1726796913819,14.3773854,142.32,142.28,108.17229017]
["bitfinex-derivatives","SOLF0:USTF0",1726796914322,17.8897854,142.32,142.28,108.17229017]
["bitfinex-derivatives","SOLF0:USTF0",1726796915919,7.0897854,142.32,142.28,97.37229017]
["bitfinex-derivatives","SOLF0:USTF0",1726796917223,7.0897854,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726796918927,7.0897854,142.32,142.28,97.37239017]
["bitfinex-derivatives","SOLF0:USTF0",1726796921520,3.5126,142.31,142.28,97.37239017]
["bitfinex-derivatives","SOLF0:USTF0",1726796924323,7.0897854,142.32,142.28,97.37239017]
["bitfinex-derivatives","SOLF0:USTF0",1726796924530,3.5124,142.32,142.28,97.37239017]
["bitfinex-derivatives","SOLF0:USTF0",1726796925027,3.544851,142.31,142.28,97.37239017]
["bitfinex-derivatives","SOLF0:USTF0",1726796926534,3.544851,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796927132,7.057451,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796927333,3.5126,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796927831,7.09481247,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726796929424,3.513,142.3,142.26,20.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726796929624,3.58221247,142.31,142.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796929830,16.86,142.32,142.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796930329,20.44070686,142.32,142.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796930533,3.5132,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726796931029,20.44070686,142.32,142.21,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726796931030,3.5139,142.26,142.21,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726796931226,15.58795294,142.29,142.17,234.50615167]
["bitfinex-derivatives","SOLF0:USTF0",1726796931433,16.86,142.27,142.18,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796931631,3.5142,142.25,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726796932134,3.5147,142.23,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726796932329,7.03811274,142.23,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726796932640,3.5141,142.25,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726796933338,4.8719,142.26,142.18,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796933533,1.358,142.26,142.18,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796934335,3.514,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726796935042,16.86,142.27,142.18,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796935244,18.2098,142.29,142.2,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796936847,3.5138,142.26,142.2,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796937450,3.5138,142.26,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726796937744,21.723,142.29,142.2,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726796937948,1.3498,142.29,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726796938852,3.5134,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726796939641,3.5137,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726796940047,3.5138,142.26,142.23,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726796940349,10.8,142.26,142.22,14.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726796940547,10.8,142.25,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796940745,14.3142,142.25,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796940951,14.3142,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726796942249,14.3142,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726796942450,3.5142,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726796943051,3.5143,142.24,142.21,14.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726796944155,7.0235,142.35,141.95,67.80055862]
["bitfinex-derivatives","SOLF0:USTF0",1726796944156,10.8,142.22,142.07,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726796944353,10.8,142.17,142.08,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726796944657,10.8,142.17,142.12,14.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726796944658,3.5164,142.16,142.12,14.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726796944854,10.8,142.17,142.12,14.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726796945047,3.5165,142.15,142.12,14.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726796945247,2.7049,142.23,142.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796945445,10.8,142.19,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726796946156,19.5949,142.23,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726796946556,3.5151,142.21,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726796947057,3.5151,142.21,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726796947258,3.5151,142.21,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726796949857,3.5148,142.22,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796950057,3.5148,142.22,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726796950058,19.5949,142.23,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726796950752,3.5152,142.21,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726796951558,3.5152,142.21,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726796951953,3.5153,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726796952352,3.5153,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726796954557,3.5155,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726796955159,16.89,142.21,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726796955549,3.516,142.18,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726796955958,16.89,142.19,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726796956656,3.5158,142.18,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726796958161,3.5158,142.18,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726796958763,16.89,142.19,142.09,3.54926197]
["bitfinex-derivatives","SOLF0:USTF0",1726796959068,16.89,142.19,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726796959661,3.5161,142.17,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726796961353,3.53694201,142.16,142.08,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726796961563,16.89,142.18,142.08,18.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726796961760,16.89,142.18,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726796961761,3.5166,142.15,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726796962063,3.5166,142.15,142.08,18.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726796963165,7.00821231,142.16,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1726796963360,3.5163,142.16,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1726796963862,7.06263823,142.16,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1726796964362,3.5161,142.17,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726796965159,3.5161,142.17,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726796966065,14.3261,142.17,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726796966563,14.3263,142.16,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726796967465,14.3265,142.15,142.08,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726796967667,14.3265,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726796968068,14.3265,142.15,142.12,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1726796968269,10.81,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726796968469,10.81,142.16,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726796968669,10.81,142.16,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726796969070,10.81,142.17,142.14,14.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726796969271,2.7049,142.23,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726796969569,3.5158,142.18,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726796969769,10.81,142.17,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726796970468,14.3256,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726796972068,2.7049,142.23,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796972069,3.5151,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796972676,14.325,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796973469,10.81,142.2,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796973872,10.81,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726796974677,14.3253,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726796978077,10.81,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726796979678,10.81,142.2,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796979881,10.81,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726796980179,14.3253,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726796980782,14.3253,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726796980985,10.81,142.19,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726796981474,10.81,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726796982682,10.81,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726796983581,14.3255,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726796984588,3.5157,142.18,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726796985984,14.3257,142.18,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726796986384,10.81,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726796986880,14.3258,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726796987587,14.3258,142.18,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726796989890,14.3258,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726796990683,10.81,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726796990886,10.81,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726796991192,14.3254,142.2,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726796991391,10.81,142.2,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726796991593,10.81,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726796991783,14.3257,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726796993286,14.3253,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726796993889,10.81,142.2,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726796994494,2.7049,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726796995086,2.7049,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726796996690,1.3724,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726796997295,4.8871,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726796997493,10.81,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797000491,1.4011,142.3,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797000696,10.81,142.26,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797000902,10.81,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797001499,10.81,142.24,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726797001500,14.3243,142.24,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726797001700,10.81,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797002202,14.3243,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726797002904,14.3245,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797003701,15.7842,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726797004505,4.9742,142.24,142.21,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1726797005901,14.3245,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797006097,1.4598,142.24,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797006098,10.81,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797006898,10.81,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797008406,14.3252,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797009099,14.3252,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797009304,10.81,142.19,142.12,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726797009504,10.81,142.19,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797009901,3.5158,142.18,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726797010406,10.81,142.19,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726797010604,3.5158,142.18,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726797011701,14.3256,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797012410,10.81,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797013108,3.5153,142.2,142.17,14.326]
["bitfinex-derivatives","SOLF0:USTF0",1726797013612,14.3253,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797014602,14.3253,142.2,142.16,14.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726797014603,3.5155,142.19,142.16,14.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726797014808,3.5155,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797015207,10.81,142.2,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797015208,14.3254,142.2,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797015504,14.3254,142.2,142.16,14.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726797015710,10.81,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797015917,10.81,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797016803,14.3248,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797020214,10.81,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797020608,3.5146,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797020609,14.3246,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797021111,10.81,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797021308,6.378,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797021514,2.8637,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797021818,2.8637,142.24,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726797022808,10.81,142.23,142.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726797023016,10.81,142.21,142.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726797023206,10.81,142.21,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797023412,14.3251,142.21,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726797024716,2.8637,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797024717,6.3782,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797024908,13.6737,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797025509,29.26348044,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797025717,13.6737,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797025915,3.5146,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797026120,10.81,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797027016,10.81,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797027017,14.3249,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797027217,13.6737,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797027524,13.6737,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797027823,13.6737,142.24,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726797028020,13.6737,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797028915,14.3245,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797029525,14.3245,142.23,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797029922,14.3245,142.23,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797030620,14.3245,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797030923,13.6737,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797031324,13.6737,142.24,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726797032319,10.81,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797033423,6.3781,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726797034024,10.81,142.23,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726797034614,14.3246,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797036324,10.81,142.21,142.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726797036523,10.81,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797036726,10.81,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797036727,14.325,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797037722,3.5153,142.2,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797038030,2.8637,142.24,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797038031,10.81,142.19,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797038426,14.3256,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797038623,10.81,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797038824,10.81,142.19,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797039524,10.81,142.19,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726797039525,3.5157,142.18,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726797042627,2.8637,142.24,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797042829,10.81,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797043334,2.8637,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797043335,13.6737,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797044438,17.1881,142.24,142.2,14.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726797045031,17.1881,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797045840,3.5145,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797046031,14.3245,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797047034,3.5148,142.22,142.19,14.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726797047437,3.5148,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797047936,3.5148,142.22,142.18,14.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726797048134,3.5148,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797048334,14.3248,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797049840,14.3248,142.22,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797050542,3.5151,142.21,142.18,14.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726797050742,10.81,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797051241,3.5148,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797052935,3.5148,142.22,142.19,14.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726797053138,14.3246,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797053332,13.6737,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797053534,2.8637,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797055044,7.0244,142.33,142.14,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726797055045,10.81,142.27,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797055237,10.81,142.27,142.14,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726797055238,10.81,142.28,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797055437,14.33222991,142.29,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726797055646,14.33222991,142.29,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797056538,3.5134,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797056940,14.3234,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797057547,17.84532991,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726797057742,14.3231,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726797057938,14.3231,142.29,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797058142,14.3231,142.29,142.25,14.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726797058341,17.89652698,142.29,142.25,14.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726797058544,3.5133,142.28,142.25,14.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726797059245,3.5135,142.27,142.24,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726797060345,3.5135,142.27,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797060645,14.3235,142.27,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797061042,3.5138,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797061247,3.5138,142.26,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797061248,14.3238,142.26,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797061442,10.81,142.25,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797061749,14.3244,142.24,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726797062250,14.3244,142.24,142.21,3.49151338]
["bitfinex-derivatives","SOLF0:USTF0",1726797064350,3.5144,142.24,142.21,3.49151338]
["bitfinex-derivatives","SOLF0:USTF0",1726797064848,12.1596,142.25,142.21,3.49151338]
["bitfinex-derivatives","SOLF0:USTF0",1726797064849,15.6738,142.25,142.21,14.30151338]
["bitfinex-derivatives","SOLF0:USTF0",1726797065443,1.3496,142.25,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797065846,1.3496,142.25,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726797067647,1.3496,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726797067846,14.3239,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726797068151,10.81,142.28,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797068543,15.58519984,142.28,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797068949,3.5135,142.28,142.24,14.324]
["bitfinex-derivatives","SOLF0:USTF0",1726797069150,3.5135,142.28,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797069450,3.5135,142.28,142.24,14.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726797069751,3.5135,142.28,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797070554,10.81,142.28,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797071252,3.5139,142.26,142.23,14.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726797071748,3.5136,142.27,142.23,14.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726797072448,3.5136,142.27,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797072654,4.9429,142.28,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797073454,4.9429,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797075844,1.4296,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797076647,1.4296,142.28,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797076648,12.2396,142.28,142.24,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726797076844,12.2396,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797077456,3.5137,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797077650,12.2396,142.28,142.24,14.324]
["bitfinex-derivatives","SOLF0:USTF0",1726797077850,12.2396,142.28,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797078451,15.7529,142.28,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797078654,1.4296,142.28,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797078854,10.81,142.29,142.15,145.63905187]
["bitfinex-derivatives","SOLF0:USTF0",1726797078855,10.81,142.31,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797079055,6.95433455,142.3,142.27,14.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726797079257,22.53940748,142.3,142.27,14.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726797079455,6.95433455,142.3,142.27,14.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726797079653,15.58470542,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726797079852,10.81,142.32,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797081756,3.5126,142.31,142.28,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726797082156,10.81,142.32,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797083159,10.81,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726797083357,13.6002,142.33,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726797083664,13.6002,142.33,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797084156,3.5125,142.32,142.28,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726797084762,3.5125,142.31,142.28,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726797085961,14.3228,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726797086157,10.81,142.3,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797087962,3.5132,142.29,142.26,14.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726797088161,10.81,142.29,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797088662,3.5134,142.28,142.25,14.324]
["bitfinex-derivatives","SOLF0:USTF0",1726797091263,3.5135,142.27,142.25,14.324]
["bitfinex-derivatives","SOLF0:USTF0",1726797091460,10.81,142.28,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797091657,10.81,142.26,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797091961,3.5142,142.25,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797092356,3.5142,142.25,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726797093163,3.5143,142.24,142.21,14.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726797093360,14.37147101,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797093760,14.37147101,142.23,142.19,14.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726797094162,3.5154,142.2,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797094358,3.5154,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797094771,3.5151,142.21,142.17,14.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726797094969,3.5151,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797095767,3.5151,142.21,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797096677,3.5151,142.21,142.18,14.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726797100263,3.5151,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797100461,3.5153,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797101061,10.81,142.21,142.16,14.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726797101468,10.81,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797101868,3.5154,142.2,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726797102070,10.81,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797102772,14.3249,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797104475,14.3249,142.22,142.18,14.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726797105271,3.515,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797107678,3.5153,142.2,142.17,14.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726797108072,10.81,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797108275,3.5151,142.21,142.18,14.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726797113772,14.3249,142.22,142.18,14.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726797114174,14.3249,142.22,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797114370,10.81,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797114571,2.9181,142.25,142.15,3.50911299]
["bitfinex-derivatives","SOLF0:USTF0",1726797114572,2.9181,142.25,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797114773,1.4656,142.25,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797115777,1.4656,142.25,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797115979,14.3239,142.26,142.18,3.53127137]
["bitfinex-derivatives","SOLF0:USTF0",1726797115980,1.3848,142.3,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797116280,10.81,142.28,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797117282,10.81,142.27,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797117484,10.81,142.26,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797117788,14.3242,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726797122091,14.3242,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797122594,3.5142,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797125691,10.81,142.26,142.21,14.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726797125893,10.81,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797126099,10.81,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797126299,14.34007119,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797127095,14.34007119,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797127802,14.34007119,142.21,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797128590,3.53007119,142.21,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797129295,14.3246,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797129805,17.87109447,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797130194,14.3248,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797130898,3.4673709,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797131594,2.7899,142.3,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797131595,10.81,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797131795,14.36634096,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797132200,17.88174096,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797132602,17.88174096,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797132802,7.07174096,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797133194,4.8698,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797133701,8.46251583,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797136806,3.5153,142.2,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726797137007,14.3253,142.2,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726797142308,19.27241583,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797142512,1.3546,142.21,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797142706,8.4105,142.3,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797142707,10.81,142.25,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797143011,3.5144,142.24,142.21,14.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726797143902,10.81,142.23,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726797144102,17.87581942,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797144310,14.36131942,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797144813,3.5148,142.22,142.19,14.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726797145011,14.3248,142.22,142.19,14.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726797146002,3.515,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797146208,14.325,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797146405,10.81,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797146916,10.81,142.21,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797148011,17.87591942,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797148213,7.06591942,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797148410,10.81,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797148607,14.3241,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797149418,14.3241,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726797150711,3.5144,142.24,142.16,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726797150914,3.49057795,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797151514,10.81,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797151913,14.3248,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797152119,3.48167881,142.23,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726797152616,14.3242,142.25,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726797153616,14.3243,142.24,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726797153915,10.81,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797154113,14.3251,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797154319,10.81,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797154514,10.81,142.2,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797154715,14.3254,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797155213,14.3254,142.2,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726797155412,14.3254,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797155922,3.5154,142.2,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726797156619,3.5154,142.2,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726797158515,1.3579,142.22,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726797158516,3.515,142.21,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726797159220,3.515,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797160422,3.5153,142.2,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726797160920,3.5153,142.2,142.09,93.98984157]
["bitfinex-derivatives","SOLF0:USTF0",1726797160921,3.5158,142.18,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726797162118,3.5156,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797162919,18.2479,142.22,142.12,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726797163115,18.2479,142.22,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726797163320,18.2479,142.22,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797163524,4.8728,142.22,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726797163920,1.3579,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797164419,4.8728,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797166222,4.8728,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797168822,3.515,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797169827,3.5153,142.2,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726797170629,3.515,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797173629,3.515,142.21,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726797173630,3.5153,142.2,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726797174725,1.3579,142.22,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797174930,3.5156,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797175127,16.89,142.21,142.12,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726797175324,16.89,142.21,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726797175529,3.5159,142.18,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726797176025,16.89,142.21,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726797176226,3.5159,142.18,142.12,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726797177226,18.2479,142.22,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726797177432,18.2479,142.22,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797177833,3.5154,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797182532,3.5155,142.19,142.16,14.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726797185737,3.5155,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797190546,14.3253,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797191245,8.52863285,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797191447,8.52863285,142.23,142.1,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726797191448,1.4293,142.23,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797191845,8.40531439,142.23,142.2,14.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726797192047,4.9439,142.23,142.2,14.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726797192642,8.49501568,142.23,142.2,14.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726797193447,3.5148,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797193642,14.3248,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797194640,14.3248,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797194641,10.81,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797194841,10.81,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797195649,14.3251,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797196046,3.5151,142.21,142.18,14.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726797196848,3.5151,142.21,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797197745,4.98041568,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797198156,20.57075911,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797198357,4.98041568,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797198655,20.57087746,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797198855,24.08547746,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797200152,8.49501568,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797200358,24.08525142,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797200549,8.49501568,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797200750,24.08525142,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797201460,34.89525142,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797201663,19.30501568,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797202171,3.5149,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797204259,3.5151,142.21,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797204468,10.81,142.19,142.11,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726797204665,10.81,142.19,142.1,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726797204974,10.81,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797205269,14.3257,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797205471,10.81,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797205667,10.81,142.18,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726797205668,14.3259,142.18,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726797208072,14.3259,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797208461,10.81,142.19,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797208765,10.81,142.19,142.1,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726797208766,1.3766,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797208969,3.515,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797209165,15.79041568,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797209970,15.79041568,142.23,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797210567,3.5149,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797210767,14.3249,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797210967,10.81,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797211373,14.3252,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797213971,3.5152,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797215371,14.3252,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797217573,3.5152,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797218572,3.5152,142.21,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797218972,14.3249,142.22,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797219570,10.81,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797220072,14.3249,142.22,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726797224778,10.81,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797224983,10.81,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797225383,14.3256,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797226075,14.3258,142.18,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797228678,14.3258,142.18,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726797230583,3.5158,142.18,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726797230879,10.81,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797231280,3.5154,142.2,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797231480,10.81,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797231680,10.81,142.21,142.1,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726797231681,12.1527,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797231882,27.74414009,142.22,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726797232182,12.1527,142.22,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726797232783,3.515,142.21,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726797233782,14.325,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797237285,10.81,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797237484,10.81,142.19,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797237888,14.3255,142.19,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797247390,10.81,142.19,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797247592,14.3254,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797251998,3.5156,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797252399,14.3256,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797254500,14.3256,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797254900,1.3427,142.22,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797254901,14.3254,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797255196,10.81,142.2,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797259004,10.81,142.2,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797260607,10.81,142.21,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797260807,27.74400525,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797261701,27.74400525,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797266505,16.93400525,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797266711,1.3427,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726797266908,16.93374988,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726797267613,1.3427,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726797267811,12.1527,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797273116,27.74355859,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797273316,12.1527,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797273518,27.74355838,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797275516,31.25835838,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797275715,12.1527,142.22,142.1,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1726797276016,3.5151,142.21,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797276217,19.10753545,142.21,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797276616,19.10753545,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797276617,15.59243545,142.21,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797277023,15.59243545,142.21,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797277214,1.3427,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797277525,16.9335111,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797277725,1.3427,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797277925,16.93337504,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797278127,1.3427,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797278423,16.93338428,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797278618,1.3427,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797278929,16.93338428,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797279221,1.3427,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797280124,16.93375833,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797280326,1.3427,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797280525,16.93386976,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797281232,27.74386976,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797284337,31.25866976,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797284636,15.6675,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797287739,12.1527,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797288139,27.74382051,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797289342,12.1527,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797289533,1.3427,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797289739,19.30491568,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797290339,15.59052462,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797291046,15.59052462,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726797291340,15.79041568,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726797293948,10.81,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726797294150,10.81,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797299554,26.40071373,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797300556,10.81,142.21,142.12,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726797300754,10.81,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797300953,10.81,142.2,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797303262,14.3251,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797305255,10.81,142.21,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797305460,26.40157969,142.21,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797305661,10.81,142.21,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797306860,26.40155534,142.21,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797307866,15.59155534,142.21,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797308069,1.3976,142.3,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797308363,14.3239,142.26,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726797308556,19.15166778,142.25,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726797309062,19.15166778,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726797309063,15.58944503,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726797309253,15.58944503,142.25,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797309456,10.81,142.28,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797309660,14.3234,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726797309855,15.58753668,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726797310055,19.14448362,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726797310761,19.14448362,142.27,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797310969,15.58753668,142.26,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797311261,15.58753668,142.25,142.24,14.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726797311463,15.58753668,142.25,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797311856,3.55694694,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797312664,19.14463575,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797314771,15.58768881,142.27,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797314969,15.58768881,142.26,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797315269,3.54303861,142.29,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797315575,10.81,142.31,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797315864,14.29080602,142.31,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797316269,14.29080602,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726797316563,29.87769282,142.31,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797316768,15.5868868,142.3,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797316961,29.87769282,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726797317265,29.87769282,142.31,142.28,14.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726797317661,15.5868868,142.31,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726797317859,3.5125,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726797317860,15.5868868,142.3,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726797318867,15.5868868,142.3,142.28,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726797319173,15.5868868,142.29,142.23,3.55182852]
["bitfinex-derivatives","SOLF0:USTF0",1726797319372,3.5129,142.3,142.26,14.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726797319576,14.3229,142.3,142.26,14.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726797319869,15.58523339,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726797320577,15.83319246,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726797320875,15.58523613,142.3,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726797321370,5.02319246,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726797322168,20.6085107,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726797322377,5.02319246,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726797322578,20.6085107,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726797324276,17.04291824,142.31,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797324579,17.04291824,142.31,142.23,3.45416769]
["bitfinex-derivatives","SOLF0:USTF0",1726797324580,10.81,142.33,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726797324775,1.4593,142.35,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797325076,1.4593,142.35,142.11,93.98552025]
["bitfinex-derivatives","SOLF0:USTF0",1726797325077,24.81,142.3,142.11,93.98552025]
["bitfinex-derivatives","SOLF0:USTF0",1726797325275,1.4593,142.35,142.09,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726797325276,10.81,142.15,142.09,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726797325475,10.81,142.16,142.09,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726797325675,10.81,142.16,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797326071,3.50137369,142.17,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797326276,3.47431027,142.17,142.09,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726797326583,3.47431027,142.17,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797326584,3.5163,142.16,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797326780,19.10023633,142.16,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797327077,15.58393633,142.15,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797327383,3.5163,142.16,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797327884,10.81,142.15,142.09,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726797328083,15.5792815,142.16,142.09,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726797328084,15.5792815,142.17,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797328275,10.81,142.11,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797328482,3.5172,142.13,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797328788,10.81,142.11,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726797328992,3.5172,142.13,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797329189,10.81,142.11,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726797329487,10.81,142.11,142.06,14.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726797329886,10.81,142.11,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726797330492,10.81,142.11,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726797330994,3.517,142.13,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726797331194,10.81,142.11,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726797331594,3.517,142.13,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726797331792,10.81,142.11,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726797332194,3.517,142.13,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726797332491,10.81,142.11,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726797333494,3.46692933,142.18,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797333798,76.16188443,142.42,142.11,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726797333799,1.4652,142.25,142.11,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726797334193,1.4652,142.25,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726797334392,1.4652,142.25,142.11,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726797334589,1.4652,142.25,142.14,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1726797334791,3.5145,142.23,142.14,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1726797334988,10.81,142.24,142.14,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1726797335192,1.4652,142.25,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797335392,1.367,142.27,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797335692,1.367,142.27,142.15,93.9533556]
["bitfinex-derivatives","SOLF0:USTF0",1726797335892,1.367,142.27,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797336292,16.87,142.31,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797336885,16.87,142.31,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797337398,6.95418831,142.32,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797337598,3.5123,142.32,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797337793,21.8518,142.32,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797338592,18.3395,142.32,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797338799,18.3395,142.32,142.24,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797339197,18.3395,142.32,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797339396,16.87,142.3,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797340704,20.3828,142.3,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797341404,16.87,142.3,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726797341600,16.87,142.3,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797342204,19.8015,142.32,142.24,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797342505,2.9315,142.32,142.24,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797342805,6.4438,142.32,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726797344908,6.4438,142.32,142.26,20.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726797347098,6.4438,142.32,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726797348402,1.4695,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726797348910,16.87,142.38,142.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797350006,3.5115,142.36,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726797351199,3.5116,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726797352001,1.4699,142.4,142.32,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797352910,1.4699,142.4,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726797352911,3.5107,142.39,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726797353417,1.4699,142.4,142.34,20.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726797353906,1.4699,142.4,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726797354111,1.4699,142.4,142.34,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797355410,1.4699,142.4,142.34,20.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726797355907,3.5106,142.39,142.34,20.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726797356604,1.4699,142.4,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797356812,1.4699,142.4,142.38,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797357006,3.5096,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726797357211,16.87,142.47,142.38,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797357411,16.87,142.45,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797357611,16.87,142.45,142.36,20.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726797357612,3.51,142.42,142.36,20.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726797357804,16.87,142.45,142.36,20.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726797358210,3.51,142.42,142.36,20.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726797358713,3.51,142.42,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797359315,3.5102,142.41,142.36,20.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726797360109,3.5105,142.4,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797360513,16.87,142.43,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797360716,3.5101,142.41,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797360910,16.87,142.43,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797361234,3.5103,142.41,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797361410,3.5103,142.41,142.36,20.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726797361610,16.87,142.43,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797361816,16.87,142.43,142.3,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1726797361817,3.511,142.38,142.34,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797362009,16.87,142.41,142.32,20.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726797362216,1.3435,142.4,142.3,157.41]
["bitfinex-derivatives","SOLF0:USTF0",1726797362512,16.87,142.39,142.3,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1726797362714,16.87,142.37,142.3,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1726797363516,3.5122,142.33,142.3,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1726797363715,3.5122,142.33,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797364119,16.87,142.37,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797364120,3.5119,142.34,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797364313,16.87,142.39,142.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797364520,1.3435,142.4,142.32,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797364721,1.3435,142.4,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726797364919,1.3435,142.4,142.32,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797365323,3.5113,142.37,142.32,20.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726797365825,3.5112,142.37,142.32,20.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726797366326,1.3435,142.4,142.32,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797366520,1.3435,142.4,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797366722,3.5112,142.37,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797366922,3.5112,142.37,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726797367221,1.3435,142.4,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797368926,16.87,142.39,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797369323,3.5117,142.35,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797370625,3.5117,142.35,142.31,20.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726797370830,3.5114,142.36,142.31,20.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726797371128,1.3435,142.4,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726797371129,18.2135,142.4,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726797371425,1.3435,142.4,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797371727,16.87,142.39,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797372823,3.5114,142.36,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726797373221,16.87,142.39,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797373421,3.5117,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726797374126,3.5117,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726797374624,3.5117,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726797374834,3.5118,142.34,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726797375418,1.3435,142.4,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726797375419,3.5121,142.33,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726797375828,16.87,142.39,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797376130,3.5118,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726797377825,3.5118,142.35,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726797379129,16.87,142.39,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797379330,1.3435,142.4,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797379523,3.511,142.38,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726797381228,3.5111,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726797381535,1.3435,142.4,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726797381726,16.87,142.39,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726797382027,3.5112,142.37,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726797382826,3.5112,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726797383430,1.3435,142.4,142.33,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797384033,3.5107,142.39,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726797384225,1.3435,142.4,142.33,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797384430,20.43709539,142.43,142.35,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797384735,3.5102,142.41,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797385532,2.7633,142.47,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797385533,3.5099,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726797388236,3.5096,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726797388539,2.7633,142.47,142.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797389036,3.5093,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726797389534,2.7633,142.47,142.4,20.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726797389535,3.5095,142.44,142.4,20.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726797389840,3.5095,142.44,142.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797390836,3.5092,142.45,142.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797391238,2.7633,142.47,142.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797391441,2.7633,142.47,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726797392439,2.7633,142.47,142.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797392440,3.5095,142.44,142.4,20.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726797392743,19.6333,142.47,142.38,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797392939,3.5099,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726797395145,19.6333,142.47,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726797395643,3.5099,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726797395846,3.5099,142.42,142.36,18.234]
["bitfinex-derivatives","SOLF0:USTF0",1726797395847,19.6333,142.47,142.38,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797396144,3.5097,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726797396741,3.5097,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726797397941,3.5097,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726797398941,3.5097,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726797399139,19.6333,142.47,142.37,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797399140,3.5101,142.41,142.37,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797399446,19.6333,142.47,142.37,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797400447,16.87,142.45,142.37,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797400640,2.7633,142.47,142.35,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797400641,16.87,142.43,142.35,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797400846,16.87,142.41,142.32,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1726797401040,16.87,142.41,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797401041,16.87,142.38,142.29,18.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726797401246,16.87,142.38,142.29,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726797401547,20.4707186,142.38,142.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797402441,3.512,142.34,142.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797402641,20.4707186,142.38,142.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797403141,16.87,142.36,142.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797403548,20.45631572,142.36,142.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797403946,20.45631572,142.36,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726797404544,20.45631572,142.36,142.25,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726797404545,3.58631572,142.36,142.25,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726797404743,16.87,142.31,142.22,110.76848727]
["bitfinex-derivatives","SOLF0:USTF0",1726797404952,3.5139,142.26,142.22,93.89848727]
["bitfinex-derivatives","SOLF0:USTF0",1726797405449,16.87,142.29,142.22,110.76848727]
["bitfinex-derivatives","SOLF0:USTF0",1726797405749,2.8576,142.3,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797405750,3.5136,142.27,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797405948,2.8576,142.3,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797407056,3.5134,142.28,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726797407651,3.5135,142.27,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726797407856,2.8576,142.3,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726797408256,2.8576,142.3,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797409252,2.8576,142.3,142.22,20.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726797410056,2.8576,142.3,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797410658,3.5134,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726797413458,3.5135,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797414558,3.5134,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797414755,2.8576,142.3,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797415163,3.5136,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797415763,19.7276,142.3,142.22,20.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726797416358,16.87,142.28,142.15,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1726797416561,16.87,142.26,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797416765,20.32559962,142.26,142.16,18.2747]
["bitfinex-derivatives","SOLF0:USTF0",1726797417560,3.5149,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797418669,3.45559962,142.26,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797418972,16.87,142.24,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797419273,3.5149,142.22,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797419660,3.5149,142.22,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797419863,3.515,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797420069,3.515,142.21,142.15,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797420273,3.5149,142.22,142.15,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797420472,4.83643935,142.23,142.15,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797420677,4.83643935,142.23,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797420868,6.24613935,142.23,142.15,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797421570,3.5152,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797421768,6.24613935,142.23,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797422171,3.5151,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797422372,6.24613935,142.23,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797422968,3.5149,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797423166,6.24613935,142.23,142.13,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1726797423167,6.24613935,142.23,142.17,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797423669,6.24613935,142.23,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726797423670,9.76083935,142.23,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726797424269,23.11613935,142.23,142.15,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797424472,23.11613935,142.23,142.13,157.47]
["bitfinex-derivatives","SOLF0:USTF0",1726797424664,16.87,142.19,142.1,93.98019046]
["bitfinex-derivatives","SOLF0:USTF0",1726797424869,16.87,142.19,142.1,110.85019046]
["bitfinex-derivatives","SOLF0:USTF0",1726797425976,16.87,142.19,142.11,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797426568,3.5158,142.18,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726797427976,3.5158,142.18,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726797430275,6.24613935,142.23,142.11,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797430276,16.87,142.21,142.11,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797430771,3.5157,142.19,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726797431476,3.5157,142.19,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726797434481,3.5157,142.19,142.11,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797434977,3.5157,142.19,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726797435184,23.11613935,142.23,142.13,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797435476,23.11613935,142.23,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797435678,3.5152,142.21,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797436073,23.11613935,142.23,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797437671,3.5153,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797438579,3.515,142.22,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797439276,3.515,142.22,142.15,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797440379,3.515,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797444284,23.11613935,142.23,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797445173,23.11613935,142.23,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797445379,3.5149,142.22,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797446774,1.3774,142.23,142.17,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797447386,4.892,142.23,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726797449987,15.702,142.23,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726797450782,15.702,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797450783,1.3774,142.23,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797451593,3.5141,142.25,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797451780,3.57498487,142.26,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797451983,1.4067,142.3,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797451984,10.81,142.28,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797452284,3.5139,142.26,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797452481,3.57955691,142.27,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797452785,3.5137,142.27,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797453088,3.53594667,142.27,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797453590,3.5138,142.26,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797453987,3.5138,142.26,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726797455390,3.5141,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726797457593,3.5139,142.26,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797458295,7.07933996,142.26,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726797458592,18.2767,142.3,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797458593,3.5136,142.27,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797458988,3.59110832,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797459190,18.2767,142.3,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797459788,3.5137,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797459983,6.98209248,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797460593,3.5137,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797462990,3.5137,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797463200,3.5137,142.27,142.13,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726797463201,16.87,142.27,142.13,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726797463398,20.31764683,142.27,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797463595,3.5141,142.25,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797464400,3.5141,142.25,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726797464898,3.5141,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797465402,3.5143,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726797466601,3.5146,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797467905,3.44764683,142.27,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797468103,16.87,142.28,142.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797468506,3.5142,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797469708,7.09329838,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797471406,3.5138,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797471612,1.4067,142.3,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797471811,1.4067,142.3,142.24,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797472114,1.4067,142.3,142.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797472899,1.4067,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726797474608,1.4067,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726797475213,3.5126,142.31,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726797476010,18.2404,142.34,142.27,14.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726797476011,14.3024,142.32,142.27,14.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726797476710,14.3024,142.32,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726797477111,3.5121,142.33,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797477811,3.5121,142.33,142.29,14.303]
["bitfinex-derivatives","SOLF0:USTF0",1726797478215,15.6724,142.34,142.29,14.303]
["bitfinex-derivatives","SOLF0:USTF0",1726797478712,3.5121,142.33,142.29,14.303]
["bitfinex-derivatives","SOLF0:USTF0",1726797480012,14.3024,142.32,142.21,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726797480214,10.79,142.32,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797480712,3.5127,142.31,142.27,14.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726797480919,10.79,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797481113,10.79,142.3,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797481310,10.79,142.28,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797481714,14.29253441,142.27,142.21,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726797482018,10.79,142.26,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797482217,14.37793644,142.26,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726797482620,17.89183644,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797483209,17.89183644,142.26,142.22,14.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726797484118,7.10183644,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797485419,7.10183644,142.26,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726797486023,7.10183644,142.26,142.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797486216,3.5137,142.27,142.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797486417,2.8176,142.28,142.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797487821,3.5139,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797488319,2.8176,142.28,142.2,20.40273742]
["bitfinex-derivatives","SOLF0:USTF0",1726797488725,3.5135,142.27,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797489023,2.8176,142.28,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797489224,3.5139,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797489415,2.8176,142.28,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726797489919,2.8176,142.28,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726797489920,16.87,142.27,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726797490119,20.40519852,142.27,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726797490524,3.5144,142.24,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797491326,3.5144,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797491529,3.5149,142.22,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797491826,16.87,142.25,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797492026,20.45694252,142.25,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797492816,16.87,142.23,142.15,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797493023,18.2491,142.22,142.13,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797493617,1.3791,142.22,142.15,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797493821,4.81938549,142.22,142.15,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797494831,3.5151,142.21,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797495024,4.81938549,142.22,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797495225,1.3791,142.22,142.15,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797495426,1.3791,142.22,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797496332,1.3791,142.22,142.12,4.96030085]
["bitfinex-derivatives","SOLF0:USTF0",1726797496333,1.3791,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726797497034,3.48850348,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726797497330,1.4511,142.26,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797498930,3.5143,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726797502036,1.4511,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726797502332,1.3749,142.28,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797502524,3.5139,142.26,142.22,20.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726797502724,1.3749,142.28,142.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797502935,18.3417,142.27,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797503136,21.78093807,142.27,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797503730,16.87,142.25,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797503936,10.8,142.23,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797504526,14.3147,142.23,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797505935,3.5143,142.24,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797506733,3.5143,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797507332,21.79093807,142.27,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797507537,16.88,142.25,142.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797509537,3.5147,142.23,142.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797510138,3.5147,142.23,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797510538,3.5145,142.23,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797510737,16.88,142.25,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797511443,16.88,142.23,142.14,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797511637,3.5151,142.21,142.14,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797511937,3.5151,142.21,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797512534,3.5152,142.2,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797513945,3.5152,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797514246,4.9653,142.21,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797515536,1.4502,142.21,142.14,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797515735,3.5153,142.2,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797515943,1.4502,142.21,142.14,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797516244,4.9654,142.21,142.14,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797516744,4.9654,142.21,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797516945,3.5153,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797517445,1.4502,142.21,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797517741,4.9654,142.21,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797517942,1.4502,142.21,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797518140,1.4502,142.21,142.13,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797518446,3.5156,142.19,142.13,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797518645,3.5156,142.19,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726797518844,1.4502,142.21,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726797519441,3.5157,142.19,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726797519646,3.55709172,142.18,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726797519847,1.4502,142.21,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726797520637,1.4502,142.21,142.13,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797520638,1.4502,142.21,142.13,20.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726797520839,16.88,142.2,142.11,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797521042,16.88,142.18,142.11,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797521241,3.5162,142.16,142.11,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797521943,3.5165,142.15,142.09,110.86899826]
["bitfinex-derivatives","SOLF0:USTF0",1726797522138,20.41437638,142.18,142.09,110.86899826]
["bitfinex-derivatives","SOLF0:USTF0",1726797522340,3.5169,142.14,142.09,110.86899826]
["bitfinex-derivatives","SOLF0:USTF0",1726797523051,16.88,142.16,142.09,110.86899826]
["bitfinex-derivatives","SOLF0:USTF0",1726797523652,16.88,142.16,142.07,18.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726797523847,16.88,142.14,141.99,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726797524048,16.88,142.14,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726797524049,3.5172,142.13,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726797524247,16.88,142.14,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726797524951,3.517,142.13,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726797525150,3.517,142.13,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726797526554,20.3968,142.14,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726797527553,3.5168,142.14,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726797530453,6.3877,142.15,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726797530644,6.3877,142.15,142.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797530645,1.3964,142.15,142.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797531050,1.3964,142.15,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726797531243,1.3964,142.15,142.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797531644,1.3964,142.15,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726797532649,1.3964,142.15,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726797533049,1.3964,142.15,142.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797533253,4.913,142.15,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726797534356,4.913,142.15,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726797534753,1.3964,142.15,142.07,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726797534959,1.3964,142.15,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726797535152,1.3964,142.15,142.07,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726797535655,3.517,142.13,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726797537752,3.5168,142.14,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726797538555,4.9129,142.15,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726797539061,1.3964,142.15,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726797539850,1.3964,142.15,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726797539851,3.5169,142.14,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726797540056,10.82,142.13,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726797540260,10.82,142.13,142.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797540460,10.82,142.12,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726797542364,14.3373,142.12,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726797542663,10.82,142.1,142.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797542963,14.3377,142.1,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726797544164,14.3375,142.11,142.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797544762,14.3375,142.11,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726797546763,10.82,142.11,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726797547364,14.3373,142.12,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726797547562,10.82,142.12,142.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797547859,10.82,142.12,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726797548658,14.3371,142.13,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726797549062,10.82,142.13,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726797549362,14.3368,142.14,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726797549659,10.82,142.14,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726797550461,14.3367,142.14,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726797553158,10.82,142.14,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726797555470,1.3964,142.15,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726797557473,12.2164,142.15,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726797559970,15.7329,142.15,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726797567174,3.5168,142.14,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726797567865,4.913,142.15,142.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797568072,15.733,142.15,142.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797568570,15.733,142.15,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726797569069,3.5168,142.14,142.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797569269,3.5168,142.14,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726797569469,15.7329,142.15,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726797569664,12.2164,142.15,142.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797569870,3.60066509,142.19,142.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797570078,10.82,142.19,142.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797570267,14.29998616,142.19,142.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797570675,3.47998616,142.19,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797570872,10.82,142.21,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797571269,3.5154,142.2,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797571472,14.38900007,142.19,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797571669,10.82,142.19,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797572178,14.40870275,142.19,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797572779,17.92420275,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797573078,14.40870275,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797573378,10.82,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797573877,14.39810197,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797574077,10.82,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797574874,14.34322202,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797575278,3.52322202,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797575672,3.5151,142.21,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797576374,3.5153,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797576975,14.3353,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797577281,10.82,142.21,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797577684,10.82,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797578181,17.91194299,142.19,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726797581581,17.91194299,142.19,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726797582580,17.91194299,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797583081,3.5156,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797583585,14.3354,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797584188,10.82,142.21,142.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797584689,10.82,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797586282,10.82,142.19,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726797587790,10.82,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797590393,14.3355,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726797591893,3.5157,142.18,142.15,14.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726797593396,17.76594827,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726797593593,6.94594827,142.19,142.16,14.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726797594392,3.5154,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726797598602,2.7903,142.22,142.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797599004,6.3051,142.22,142.19,14.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726797599906,2.7903,142.22,142.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797600596,6.3051,142.22,142.18,14.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726797600797,3.43923807,142.27,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797601006,12.2787,142.26,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797601208,15.8702692,142.26,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797601503,15.8702692,142.26,142.21,14.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726797601504,19.3841692,142.26,142.21,14.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726797601808,8.5641692,142.26,142.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797602007,8.5641692,142.26,142.17,3.53212011]
["bitfinex-derivatives","SOLF0:USTF0",1726797602008,8.5641692,142.26,142.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797603407,1.4573,142.31,142.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797603608,13.736,142.31,142.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797603808,3.5132,142.29,142.24,14.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726797604005,2.916,142.31,142.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797604006,10.82,142.27,142.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797604212,10.82,142.27,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797604213,10.82,142.26,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797604412,10.82,142.25,142.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797604605,10.82,142.27,142.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797604809,3.59407527,142.26,142.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797605006,10.82,142.28,142.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797605205,2.916,142.31,142.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797605206,10.82,142.3,142.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797605413,2.916,142.31,142.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797605414,10.82,142.29,142.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797605613,10.82,142.29,142.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797605816,10.82,142.29,142.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797606314,10.82,142.29,142.19,4.8370766]
["bitfinex-derivatives","SOLF0:USTF0",1726797606315,3.5132,142.29,142.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797606905,14.3328,142.3,142.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797607711,10.82,142.27,142.19,4.8370766]
["bitfinex-derivatives","SOLF0:USTF0",1726797607911,14.2491299,142.26,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797608211,10.82,142.26,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797608609,1.4247,142.25,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797608806,10.82,142.24,142.2,14.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726797609012,10.82,142.24,142.15,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1726797609013,10.82,142.22,142.15,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1726797609211,10.82,142.22,142.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797609509,14.3348,142.22,142.17,14.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726797613913,14.3348,142.22,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797614113,14.3348,142.22,142.18,14.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726797615515,10.82,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797615814,1.4247,142.25,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797616318,3.43443822,142.24,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797616516,10.82,142.24,142.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797616913,10.82,142.24,142.14,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726797617222,12.1783,142.24,142.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797618121,12.1783,142.24,142.18,14.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726797618122,3.5149,142.22,142.18,14.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726797618826,3.5149,142.22,142.19,14.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726797619320,3.5146,142.23,142.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797619515,1.3583,142.24,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797620317,1.3583,142.24,142.21,14.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726797621517,1.4247,142.25,142.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797624527,4.9388,142.25,142.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797625720,1.4247,142.25,142.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797626124,1.4247,142.25,142.22,14.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726797626327,3.5144,142.24,142.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797626523,14.3344,142.24,142.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797626926,14.3344,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797627230,14.3344,142.24,142.2,14.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726797627431,3.5144,142.24,142.2,14.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726797627634,15.7588,142.25,142.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797627827,1.4247,142.25,142.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797631031,1.4247,142.25,142.14,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726797631233,10.82,142.24,142.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797631937,14.3344,142.24,142.2,14.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726797632329,10.82,142.24,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797632530,10.82,142.24,142.19,14.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726797632834,3.5148,142.22,142.19,14.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726797633034,1.4247,142.25,142.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797633035,10.82,142.23,142.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797633228,10.82,142.23,142.14,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726797633437,10.82,142.23,142.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797633641,10.82,142.23,142.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797634134,10.82,142.23,142.19,14.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726797634434,3.5147,142.23,142.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797634635,1.4247,142.25,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797635537,1.4247,142.25,142.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797635930,1.4247,142.25,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726797636133,1.4247,142.25,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797636330,1.4247,142.25,142.14,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726797636331,12.2447,142.25,142.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797636837,3.5143,142.24,142.2,14.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726797637337,3.5143,142.24,142.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797638234,15.7587,142.25,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726797638734,1.4247,142.25,142.23,14.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726797638940,10.82,142.3,142.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797639239,12.149,142.31,142.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797639542,3.5129,142.3,142.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797640035,3.5131,142.29,142.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797640539,3.5135,142.28,142.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797640930,10.82,142.29,142.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726797641135,3.5137,142.27,142.23,14.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726797641940,3.54243786,142.27,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797642137,16.87,142.3,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797642338,1.329,142.31,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797642339,16.87,142.28,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797642538,3.5144,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797643239,7.00907566,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726797643442,3.51360897,142.27,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797643641,1.3789,142.29,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797643840,3.5137,142.27,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726797644036,7.07115407,142.27,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726797644541,3.5134,142.28,142.23,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797644742,1.3789,142.29,142.23,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797645342,18.2489,142.29,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797645837,18.2489,142.29,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797645838,3.5136,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797646043,6.99229644,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797646248,21.7621,142.29,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726797646441,1.3789,142.29,142.23,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797647246,3.5134,142.28,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797647543,1.3789,142.29,142.23,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797648747,3.5136,142.27,142.23,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797649546,3.5134,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797650249,3.50868696,142.27,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797650445,1.3789,142.29,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797650646,1.3789,142.29,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797650647,16.87,142.26,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797650844,3.5147,142.23,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797651047,20.35643441,142.26,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797651246,3.5147,142.23,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797651850,20.35643441,142.26,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797652046,20.35643441,142.26,142.16,18.2768]
["bitfinex-derivatives","SOLF0:USTF0",1726797652047,1.3875,142.25,142.16,18.2768]
["bitfinex-derivatives","SOLF0:USTF0",1726797652750,1.3875,142.25,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726797652751,3.5151,142.21,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726797653049,3.5148,142.22,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726797654855,16.87,142.24,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797655356,16.87,142.24,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797655855,3.5149,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726797656051,3.5149,142.22,142.18,20.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726797656655,3.5149,142.22,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797658657,3.5146,142.23,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726797659761,1.3875,142.25,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797660452,4.9016,142.25,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797660653,4.9016,142.25,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726797661055,1.3875,142.25,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797661663,18.2575,142.25,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797661860,1.4446,142.24,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797662165,12.2546,142.24,142.2,14.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726797662461,14.29643441,142.26,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797662764,14.29643441,142.26,142.12,97.55227915]
["bitfinex-derivatives","SOLF0:USTF0",1726797662765,3.5138,142.26,142.23,14.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726797663155,3.5138,142.26,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797663758,3.514,142.25,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726797663960,3.58115661,142.27,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797664157,16.88,142.28,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726797664354,1.4446,142.27,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726797664556,5.01014079,142.27,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726797664754,1.4446,142.27,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726797664961,3.5141,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797665462,3.5139,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797665966,3.5141,142.25,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726797670168,3.5141,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797672363,3.5138,142.26,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797673171,16.88,142.31,142.23,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797673368,12.56587014,142.3,142.23,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797673568,3.5135,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726797680684,16.88,142.31,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726797681573,3.5133,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726797682181,16.88,142.31,142.23,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797682379,2.7486,142.32,142.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797682784,3.5129,142.3,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726797685388,3.5129,142.3,142.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797685389,3.5126,142.31,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726797685688,2.7486,142.32,142.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797685986,13.5386,142.32,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797686776,3.5128,142.3,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797687079,2.7486,142.32,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797687381,10.79,142.3,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797687787,3.5139,142.26,142.21,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726797687988,3.56970993,142.26,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797688182,10.79,142.25,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797688481,6.95791339,142.24,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797688880,3.5144,142.24,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797689584,12.2307,142.27,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797689886,4.89340362,142.27,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797690088,3.5139,142.26,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726797691382,3.514,142.25,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726797691577,4.89340362,142.27,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726797691989,3.5139,142.26,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726797693977,3.5139,142.26,142.14,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726797693978,21.77340362,142.27,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797694186,23.24060362,142.27,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797694386,23.24060362,142.27,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797695388,3.5143,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726797695885,3.5143,142.24,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797695886,3.5143,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726797697088,3.5141,142.25,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726797697282,3.5141,142.25,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797697283,6.36060362,142.27,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797697688,3.5142,142.25,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726797701192,3.5142,142.25,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797701496,6.36060362,142.27,142.22,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797702396,9.87410362,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797705697,9.87410362,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797706800,8.40690362,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797709696,12.56599545,142.3,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797709697,3.5134,142.28,142.24,20.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726797709896,3.5134,142.28,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797711298,3.5131,142.29,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797711504,12.56588715,142.31,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797711703,12.1872,142.32,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797712297,3.5126,142.31,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797712505,1.3972,142.32,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797713002,4.9096,142.32,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797715207,140.64,142.4,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797715408,10.79,142.35,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797715613,14.2664191,142.35,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797716913,3.4764191,142.35,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797717111,23.35095873,142.36,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797717112,10.79,142.36,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797717610,14.26044406,142.36,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797718207,3.512,142.34,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797719111,10.79,142.33,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797719308,10.79,142.33,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797719514,3.5124,142.32,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797721105,10.79,142.33,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797721106,3.5126,142.31,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797721617,10.79,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797722011,3.5132,142.29,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797728316,3.58095197,142.28,142.21,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726797728527,10.79,142.28,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797728725,14.25636713,142.28,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797729820,3.46636713,142.28,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797730020,13.5951,142.32,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797730421,13.5951,142.32,142.27,14.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726797730617,2.8051,142.32,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797730818,2.8051,142.32,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797731018,1.4059,142.32,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797731723,3.5121,142.33,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726797731916,3.5121,142.33,142.29,20.393]
["bitfinex-derivatives","SOLF0:USTF0",1726797732531,3.5123,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726797733029,3.5122,142.33,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726797733230,3.5122,142.33,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726797734222,3.5119,142.34,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726797735726,3.47044406,142.36,142.28,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797735928,18.2417,142.37,142.28,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797736429,3.5118,142.34,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726797737129,3.5117,142.35,142.3,20.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726797737316,4.83671321,142.37,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797738419,4.83671321,142.37,142.32,20.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726797738622,4.83671321,142.37,142.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797738820,4.83671321,142.37,142.25,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797739029,3.5117,142.35,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797739838,4.83671321,142.37,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797741424,3.5116,142.35,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726797741625,4.83671321,142.37,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797742827,3.5114,142.36,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726797745534,3.5114,142.36,142.32,20.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726797750039,3.5116,142.35,142.32,20.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726797750635,3.5118,142.34,142.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797750939,4.83671321,142.37,142.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797751135,3.5118,142.35,142.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797751345,4.83671321,142.37,142.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797751838,3.5117,142.35,142.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726797752041,3.5117,142.35,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797752739,4.83671321,142.37,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797753333,3.5116,142.35,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797756349,3.5116,142.35,142.25,93.88730697]
["bitfinex-derivatives","SOLF0:USTF0",1726797756350,1.3617,142.37,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797756547,4.90380037,142.37,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797756839,3.5115,142.36,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797757046,4.90380037,142.37,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797757047,15.70380037,142.37,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797757445,1.3617,142.37,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797757850,4.8729,142.37,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797758045,1.3617,142.37,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797759244,3.511,142.38,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797759442,10.8,142.41,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797759651,14.25495346,142.41,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797760145,3.5108,142.39,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797760545,14.25495346,142.41,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797761144,3.5108,142.38,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797761847,3.5108,142.38,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797763047,3.5106,142.39,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797763251,3.5106,142.39,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797763446,3.5104,142.4,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797763751,3.5104,142.4,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797763954,3.45495346,142.41,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797764249,10.8,142.43,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797764844,3.5106,142.39,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797765041,3.5106,142.39,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797765240,3.5111,142.37,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797766042,3.5111,142.37,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797766641,6.94755879,142.38,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797766842,3.5109,142.38,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797767552,6.98163729,142.38,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797768444,3.47073729,142.38,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797768755,10.8,142.4,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797768950,14.32659793,142.4,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797769550,3.5109,142.38,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797769853,10.8,142.39,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797770656,3.511,142.38,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797774963,3.5107,142.39,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797776758,3.5101,142.41,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797776963,3.5101,142.41,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797777768,3.59360219,142.42,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797777967,3.5105,142.4,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797778170,7.09742655,142.4,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797779870,3.5108,142.38,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797781561,3.5107,142.39,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797782369,6.94244829,142.39,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797783565,3.5108,142.38,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797784872,6.96072417,142.39,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797786673,2.887,142.44,142.31,3.53643502]
["bitfinex-derivatives","SOLF0:USTF0",1726797786674,13.687,142.44,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797786870,13.687,142.44,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797787773,3.51,142.42,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797787974,3.56534441,142.42,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797788273,3.5101,142.41,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797790074,7.0520586,142.42,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797790273,3.5099,142.42,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797790871,3.5097,142.43,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797791675,3.5098,142.42,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797792073,1.4464,142.44,142.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797792481,1.3862,142.49,142.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797792777,3.5093,142.45,142.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797795671,3.5087,142.47,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797796574,12.2128,142.48,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797797884,3.509,142.46,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797798270,4.9212,142.48,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797798878,4.9212,142.48,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797799674,3.5084,142.48,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797800177,3.5086,142.47,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797800577,3.5082,142.49,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797801380,3.5084,142.48,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797802586,3.5084,142.48,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797803476,3.5084,142.48,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797804079,3.508,142.5,142.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797804280,10.8,142.51,142.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797804875,10.8,142.51,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726797805083,10.8,142.51,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797805782,3.5084,142.48,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797806375,3.5084,142.48,142.46,10.77769307]
["bitfinex-derivatives","SOLF0:USTF0",1726797807486,3.5084,142.48,142.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797812092,3.5081,142.49,142.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797812391,10.8,142.53,142.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797812687,3.508,142.5,142.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797814190,10.8,142.51,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726797814397,1.3869,142.5,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797814784,3.5085,142.48,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797815288,1.3869,142.5,142.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797816287,3.5082,142.49,142.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797816493,1.3869,142.5,142.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797816785,1.3869,142.5,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726797816990,3.5082,142.49,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797817695,3.5082,142.49,142.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797827989,1.3869,142.5,142.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797827990,4.8949,142.5,142.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797828496,4.8949,142.5,142.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797831103,3.5081,142.49,142.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797837803,3.5081,142.49,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726797838005,1.3869,142.5,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726797838006,3.5084,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726797838406,3.5084,142.48,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797840711,3.5084,142.48,142.43,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726797840712,10.8,142.48,142.36,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1726797840917,10.8,142.48,142.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797841118,3.509,142.46,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797841422,3.509,142.46,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797841813,3.56349058,142.47,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797842022,10.8,142.48,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797842417,3.5088,142.47,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797842720,7.06526754,142.47,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797843121,3.5089,142.46,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797844115,1.4286,142.49,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797844418,1.3869,142.5,142.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797844718,3.5082,142.49,142.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797845821,4.8949,142.5,142.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797846211,1.4388,142.54,142.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797846411,2.8483,142.54,142.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797846616,10.8,142.52,142.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797846818,3.5079,142.5,142.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797847113,3.5079,142.5,142.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797853729,3.5079,142.5,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726797853730,3.5082,142.49,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726797854029,10.8,142.5,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797854218,2.8483,142.54,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797854419,10.8,142.5,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797854622,2.8483,142.54,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797854820,3.508,142.5,142.46,14.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726797857125,3.5081,142.49,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726797857325,3.5081,142.49,142.36,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1726797857326,2.8483,142.54,142.36,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1726797857531,10.8,142.48,142.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797857927,3.47918628,142.47,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797858131,10.8,142.48,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797858330,2.8483,142.54,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797858331,3.5091,142.46,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797858527,3.56484075,142.45,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797859228,7.07404075,142.45,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797860239,3.5089,142.46,142.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797860537,3.5089,142.46,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797861335,7.00122591,142.47,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797863434,3.5088,142.46,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797863735,3.49252591,142.47,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797863938,3.5085,142.48,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797864233,3.44596375,142.47,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797867638,3.44596375,142.47,142.37,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726797867639,3.5086,142.47,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726797867835,3.45555804,142.46,142.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797868136,10.8,142.46,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797868340,7.04901426,142.45,142.37,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726797868638,7.04901426,142.45,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797869131,7.04901426,142.45,142.37,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726797869132,3.5089,142.46,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797869330,10.8,142.49,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797869933,3.5085,142.48,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797870141,12.5465029,142.52,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797870343,10.8,142.5,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797870642,3.5083,142.49,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797871046,10.8,142.49,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726797871338,10.8,142.47,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797871537,14.32321177,142.47,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797871740,14.32321177,142.47,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797872138,10.8,142.46,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797872442,14.309,142.46,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797872947,3.58676582,142.45,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797874039,7.09586582,142.45,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797874844,3.58676582,142.45,142.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797875843,3.58676582,142.45,142.32,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1726797875844,10.8,142.42,142.32,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1726797876136,10.8,142.4,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797876341,10.8,142.39,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797876841,3.511,142.38,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797877437,3.511,142.38,142.35,14.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726797878546,3.511,142.38,142.34,14.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726797878943,3.511,142.38,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797878944,10.8,142.38,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797879142,10.8,142.37,142.31,93.85448721]
["bitfinex-derivatives","SOLF0:USTF0",1726797879445,3.5116,142.35,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797880448,14.3113,142.36,142.32,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726797881039,14.3113,142.36,142.31,93.85448721]
["bitfinex-derivatives","SOLF0:USTF0",1726797881040,14.3111,142.37,142.31,93.85448721]
["bitfinex-derivatives","SOLF0:USTF0",1726797881348,3.5111,142.37,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797882048,15.7356,142.38,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797883246,15.7356,142.38,142.34,14.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726797883446,3.54837644,142.39,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797883649,10.8,142.4,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797883848,3.54195382,142.39,142.35,14.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726797884250,3.54195382,142.39,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797884450,3.54195382,142.39,142.35,14.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726797884655,3.54195382,142.39,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797884656,10.8,142.39,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797884848,14.26781908,142.39,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797885043,14.26781908,142.39,142.34,14.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726797885449,3.511,142.38,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726797885650,14.311,142.38,142.33,14.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726797886459,3.5111,142.37,142.33,14.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726797886655,10.8,142.38,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797887458,3.5112,142.37,142.33,14.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726797887861,3.5112,142.37,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726797888779,3.5109,142.38,142.31,110.72448721]
["bitfinex-derivatives","SOLF0:USTF0",1726797888967,3.46781908,142.39,142.31,110.72448721]
["bitfinex-derivatives","SOLF0:USTF0",1726797888968,3.46781908,142.39,142.32,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726797889468,3.5108,142.38,142.32,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726797890071,3.5108,142.38,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726797890874,3.5108,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726797895570,3.5108,142.38,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726797896980,3.5108,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726797902579,18.3255,142.44,142.35,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797902783,21.75888684,142.44,142.35,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797903077,4.88888684,142.44,142.37,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797903676,16.87,142.42,142.33,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726797903981,16.87,142.39,142.32,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726797904282,16.87,142.39,142.31,93.85448721]
["bitfinex-derivatives","SOLF0:USTF0",1726797904596,1.4582,142.38,142.31,93.85448721]
["bitfinex-derivatives","SOLF0:USTF0",1726797904782,4.9691,142.38,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726797907178,3.5109,142.38,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726797907390,16.87,142.39,142.31,93.85448721]
["bitfinex-derivatives","SOLF0:USTF0",1726797907574,16.87,142.38,142.31,93.85448721]
["bitfinex-derivatives","SOLF0:USTF0",1726797907979,10.8,142.35,142.31,104.65448721]
["bitfinex-derivatives","SOLF0:USTF0",1726797909179,3.52579041,142.36,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726797909180,3.5123,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726797909478,14.3123,142.32,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797909982,14.3123,142.32,142.28,14.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726797910183,3.5123,142.32,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797910377,3.5121,142.33,142.29,14.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726797910581,14.3121,142.33,142.29,14.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726797910779,10.8,142.32,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726797910975,14.3123,142.32,142.28,14.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726797911582,10.8,142.3,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726797912085,14.3128,142.3,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726797912383,10.8,142.29,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797912585,14.3126,142.31,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797912883,14.3126,142.31,142.27,14.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726797913079,10.8,142.31,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797913284,10.8,142.31,142.19,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726797913489,10.8,142.3,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797914585,10.8,142.3,142.26,14.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726797914586,14.3129,142.3,142.26,14.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726797915981,10.8,142.27,142.19,5.00954489]
["bitfinex-derivatives","SOLF0:USTF0",1726797916181,2.7876,142.35,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797916592,10.8,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726797916785,3.43906078,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726797916983,14.23906078,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726797917589,10.8,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726797917792,14.3139,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797918288,3.5139,142.26,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797919086,14.3136,142.27,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726797919291,2.7876,142.35,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797919484,10.8,142.29,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797920694,14.3133,142.29,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726797922692,14.3133,142.29,142.25,14.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726797922986,14.3133,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726797923508,3.5129,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726797923697,2.7876,142.35,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797923698,10.8,142.31,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797924190,10.8,142.31,142.27,14.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726797924495,10.8,142.31,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726797924685,10.8,142.31,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797924889,10.8,142.28,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797925487,14.3133,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726797925695,10.8,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726797927100,10.8,142.29,142.26,14.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726797927398,3.5129,142.3,142.26,14.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726797928091,3.5129,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726797929296,14.3126,142.31,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726797930600,10.8,142.29,142.26,14.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726797930802,14.30527721,142.28,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797931100,10.8,142.27,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797931603,17.76102925,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726797931804,3.5134,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726797931997,14.3134,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726797932393,17.7743867,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726797932606,14.3134,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726797933701,14.3137,142.27,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797933998,10.8,142.27,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797934306,17.8358536,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797934800,3.5138,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797935002,14.3138,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797936001,10.8,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797936301,10.8,142.25,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797936897,3.5142,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726797937096,3.5142,142.25,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797938903,3.5142,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726797939303,17.83675365,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726797939602,14.3139,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726797940100,17.88376046,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726797940806,3.5142,142.25,142.22,14.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726797945503,3.5142,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726797945906,10.8,142.24,142.16,93.94921966]
["bitfinex-derivatives","SOLF0:USTF0",1726797946208,10.8,142.23,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797946404,3.5149,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726797946602,10.8,142.23,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797947005,3.60130533,142.22,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797947711,10.8,142.23,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797947905,10.8,142.24,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797948403,14.35664943,142.24,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797948911,14.35664943,142.24,142.17,3.43006576]
["bitfinex-derivatives","SOLF0:USTF0",1726797948912,14.35664943,142.24,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797950311,6.2538,142.25,142.17,3.54694825]
["bitfinex-derivatives","SOLF0:USTF0",1726797950312,1.3361,142.25,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797950515,3.54167372,142.26,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797950813,10.8,142.28,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797951006,14.39617724,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797951408,3.59617724,142.28,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797951708,10.8,142.29,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797951915,3.46888515,142.28,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797952103,2.8553,142.32,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797952414,2.8553,142.32,142.2,3.44234936]
["bitfinex-derivatives","SOLF0:USTF0",1726797952415,10.8,142.3,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797953012,10.8,142.29,142.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797953815,10.8,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726797955017,3.5128,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726797955213,10.8,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726797955815,10.8,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797956616,10.8,142.28,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726797958420,10.8,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726797959815,14.23602936,142.28,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797960019,14.23602936,142.28,142.2,3.47117623]
["bitfinex-derivatives","SOLF0:USTF0",1726797960020,10.8,142.27,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797960208,14.3135,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726797960412,14.3135,142.27,142.18,95.34581409]
["bitfinex-derivatives","SOLF0:USTF0",1726797960413,10.8,142.25,142.18,95.34581409]
["bitfinex-derivatives","SOLF0:USTF0",1726797960612,10.8,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726797960808,14.29684092,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726797961318,3.5142,142.25,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797961522,10.8,142.25,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797961720,16.95947482,142.26,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797961920,1.3623,142.26,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726797962318,1.3623,142.26,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797962620,17.85306653,142.28,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797963619,17.85306653,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797964321,3.5134,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797964521,14.3131,142.29,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797964722,3.45492832,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797965322,14.3131,142.29,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726797965919,14.3131,142.29,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726797965920,10.8,142.29,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726797967017,14.3131,142.29,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726797967728,14.3133,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797967919,10.8,142.26,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797968119,10.8,142.26,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726797968620,10.8,142.25,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726797969322,14.3139,142.26,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726797978222,12.2676,142.27,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797978421,1.4676,142.27,142.17,3.42772366]
["bitfinex-derivatives","SOLF0:USTF0",1726797978731,12.2676,142.27,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726797979229,3.5132,142.29,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726797979526,14.3132,142.29,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726797984033,14.3135,142.28,142.24,14.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726797984235,14.2933258,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726797984634,3.5138,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726797984836,14.3138,142.26,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797985033,3.4933258,142.27,142.16,93.9519849]
["bitfinex-derivatives","SOLF0:USTF0",1726797985034,10.8,142.25,142.16,95.3324849]
["bitfinex-derivatives","SOLF0:USTF0",1726797985228,14.3142,142.25,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797985738,14.3142,142.25,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726797986037,14.3142,142.25,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797986337,3.5142,142.25,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797986736,10.8,142.26,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797987342,3.5138,142.26,142.23,14.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726797990346,3.5138,142.26,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726797991049,3.5138,142.26,142.23,14.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726797992341,3.5138,142.26,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726797992548,14.3142,142.25,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726797993246,3.5143,142.24,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726797993444,3.5143,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726797993649,3.5143,142.24,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797994753,10.8,142.26,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797995249,14.3139,142.26,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726797995449,4.9333258,142.27,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726797995647,8.4470258,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726797998955,19.2470258,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726798002251,10.8,142.25,142.17,3.5138562]
["bitfinex-derivatives","SOLF0:USTF0",1726798002457,10.8,142.25,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798002855,14.3141,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726798004361,14.3141,142.25,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798004655,3.5139,142.26,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798005358,3.5139,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726798011163,3.5141,142.25,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726798011362,10.8,142.23,142.16,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726798011563,10.8,142.19,142.15,93.95518143]
["bitfinex-derivatives","SOLF0:USTF0",1726798011866,3.5159,142.18,142.15,97.47148143]
["bitfinex-derivatives","SOLF0:USTF0",1726798012464,3.5158,142.18,142.15,93.95518143]
["bitfinex-derivatives","SOLF0:USTF0",1726798012962,3.5158,142.18,142.15,97.47158143]
["bitfinex-derivatives","SOLF0:USTF0",1726798013362,14.23886393,142.19,142.15,108.27158143]
["bitfinex-derivatives","SOLF0:USTF0",1726798013363,17.75446393,142.19,142.15,108.27158143]
["bitfinex-derivatives","SOLF0:USTF0",1726798013959,17.75446393,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726798014968,14.3156,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726798015959,17.90460038,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726798016164,7.10460038,142.19,142.16,14.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726798016770,7.10460038,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726798020670,17.90460038,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726798023777,3.5154,142.2,142.15,104.75518143]
["bitfinex-derivatives","SOLF0:USTF0",1726798023975,10.8,142.21,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798024177,4.9333258,142.27,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798024478,3.515,142.21,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726798024778,4.9333258,142.27,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798025075,10.8,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726798025580,3.5148,142.22,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798025781,10.8,142.24,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798026374,14.3143,142.24,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798027074,14.3143,142.24,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726798027480,14.3143,142.24,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798029683,14.3143,142.24,142.19,14.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726798030989,14.3143,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726798031589,14.3145,142.23,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798032791,14.3145,142.23,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726798034086,14.3144,142.24,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798034289,3.5144,142.24,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798034485,14.3144,142.24,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798034788,14.3144,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726798038604,3.5141,142.25,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798038799,14.3141,142.25,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798039206,14.3141,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726798040610,3.5143,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726798040805,14.3143,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726798041112,10.8,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726798043008,14.3143,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726798043908,14.3143,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726798047707,10.8,142.24,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726798048812,14.3143,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726798049113,10.8,142.24,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798049309,10.8,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726798052010,14.3143,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726798052616,3.5145,142.23,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726798052920,10.8,142.23,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726798053317,10.8,142.23,142.16,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726798053624,10.8,142.23,142.15,93.95518143]
["bitfinex-derivatives","SOLF0:USTF0",1726798053625,10.8,142.22,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798053822,12.2644,142.22,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798054818,15.7792,142.22,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726798061522,10.8,142.2,142.15,93.95518143]
["bitfinex-derivatives","SOLF0:USTF0",1726798061724,10.8,142.18,142.15,93.95518143]
["bitfinex-derivatives","SOLF0:USTF0",1726798062023,14.3577476,142.18,142.15,93.95518143]
["bitfinex-derivatives","SOLF0:USTF0",1726798062320,14.3577476,142.18,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726798063119,10.8,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726798063823,14.37528761,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726798065029,17.89088761,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726798067023,10.8,142.18,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726798067225,14.3158,142.18,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726798067725,14.3161,142.17,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726798067928,10.8,142.16,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726798068622,10.8,142.16,142.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798068825,10.8,142.16,142.08,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726798068826,12.2169,142.17,142.13,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798069829,12.2169,142.17,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726798073632,15.733,142.17,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726798073834,10.8,142.16,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726798074533,10.8,142.15,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726798075132,10.8,142.15,142.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798075636,14.3166,142.15,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726798076136,14.3166,142.15,142.11,14.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726798076137,3.5169,142.14,142.11,14.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726798076438,3.5169,142.14,142.1,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798076738,10.8,142.15,142.1,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798077238,10.8,142.15,142.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798077430,12.215,142.16,142.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798077631,15.7314,142.16,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726798078143,12.215,142.16,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726798078835,15.7313,142.16,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726798081636,10.8,142.14,142.05,94.02167059]
["bitfinex-derivatives","SOLF0:USTF0",1726798081941,14.37382546,142.14,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798082136,17.89062546,142.14,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798082340,14.37382546,142.14,142.1,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798082638,14.37382546,142.14,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726798083937,10.8,142.14,142.1,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798084137,15.7313,142.16,142.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798084338,3.44891573,142.15,142.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798084541,3.44891573,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726798085241,3.44891573,142.15,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726798086038,3.44891573,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726798087245,3.44891573,142.15,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726798088049,14.24891573,142.15,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726798091850,17.76541573,142.15,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726798092050,10.8,142.14,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726798092248,10.8,142.14,142.05,94.02167059]
["bitfinex-derivatives","SOLF0:USTF0",1726798092448,10.8,142.12,142.05,94.02167059]
["bitfinex-derivatives","SOLF0:USTF0",1726798092646,10.8,142.1,142.05,104.82167059]
["bitfinex-derivatives","SOLF0:USTF0",1726798093652,10.8,142.08,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726798093848,10.8,142.08,142.01,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1726798094050,10.8,142.05,142.0,12.156]
["bitfinex-derivatives","SOLF0:USTF0",1726798094252,10.8,142.05,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798095151,10.8,142.05,141.95,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726798095346,10.8,142.04,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798095850,10.8,142.04,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726798096243,10.8,142.05,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798096446,10.8,142.05,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726798097853,10.8,142.05,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726798099356,10.8,142.05,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798099357,10.8,142.05,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726798099653,10.8,142.05,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798100057,10.8,142.05,141.95,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726798100247,10.8,142.04,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798100749,10.8,142.04,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726798101149,10.8,142.04,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798102155,10.8,142.04,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726798110264,10.8,142.04,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726798110564,10.8,142.05,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798110971,10.8,142.05,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726798111770,10.8,142.04,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726798119580,3.5195,142.03,141.95,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726798119771,10.8,142.02,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798120273,10.8,142.02,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726798122580,10.8,142.02,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726798123378,14.3197,142.02,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726798123580,10.8,142.0,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726798124879,4.9435,142.03,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726798124880,10.8,142.02,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726798125680,14.3197,142.02,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726798126785,10.8,142.02,141.91,97.69225377]
["bitfinex-derivatives","SOLF0:USTF0",1726798126982,10.8,142.02,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798127381,10.8,142.0,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798127577,14.26052709,142.0,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798128889,14.26052709,142.0,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726798130690,14.26052709,142.0,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726798130888,10.8,141.99,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726798131081,10.8,141.99,141.91,97.69225377]
["bitfinex-derivatives","SOLF0:USTF0",1726798131284,10.8,141.97,141.95,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726798131590,10.8,141.97,141.91,104.90963185]
["bitfinex-derivatives","SOLF0:USTF0",1726798132391,10.8,141.97,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726798132587,1.3953,141.99,141.91,94.10963185]
["bitfinex-derivatives","SOLF0:USTF0",1726798132793,10.8,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798133187,1.3953,141.99,141.97,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798133389,10.8,141.98,141.97,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798138388,10.8,141.98,141.91,94.10963185]
["bitfinex-derivatives","SOLF0:USTF0",1726798138594,10.8,141.95,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798139195,10.8,141.95,141.92,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726798140193,14.3215,141.95,141.92,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726798140400,10.8,141.93,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798140595,10.8,141.92,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798141302,3.45600102,141.91,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798141800,10.8,141.9,141.8,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726798141998,10.8,141.9,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798142301,10.8,141.9,141.8,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726798142493,10.8,141.9,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798143300,10.8,141.89,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798144701,10.8,141.89,141.87,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726798144899,10.8,141.89,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798145201,10.8,141.89,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798145401,10.8,141.89,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726798148609,10.8,141.89,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726798148898,10.8,141.89,141.8,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726798148899,14.24685702,141.88,141.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798149204,7.0422,141.97,141.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798149205,10.8,141.86,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726798150402,1.4502,141.9,141.83,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798150403,10.8,141.87,141.83,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798150901,10.8,141.87,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726798158298,10.8,141.87,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726798158505,10.8,141.86,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726798169314,3.50670507,141.89,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798169516,10.8,141.88,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798169820,10.8,141.87,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726798170716,10.8,141.87,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726798172313,10.8,141.86,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726798176022,7.02980507,141.89,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726798176222,10.8,141.87,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726798177723,10.8,141.88,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726798177923,10.8,141.89,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798178323,10.8,141.89,141.87,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726798178720,10.8,141.89,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798179816,10.8,141.89,141.87,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726798180423,10.8,141.89,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726798182117,1.4502,141.9,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726798182423,10.8,141.91,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798182724,14.25393847,141.91,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798183427,10.8,141.91,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726798184019,3.53959079,141.92,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798184219,10.8,141.92,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798184428,14.29517847,141.92,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798185228,14.29517847,141.92,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726798186922,10.8,141.91,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726798190330,10.8,141.91,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726798190526,10.8,141.91,141.81,3.57439076]
["bitfinex-derivatives","SOLF0:USTF0",1726798190726,10.8,141.88,141.8,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726798190926,10.8,141.88,141.83,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798191129,10.8,141.87,141.8,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726798191428,10.8,141.87,141.83,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798192926,10.8,141.87,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726798199630,10.8,141.88,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726798199831,2.8918,141.91,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798200036,10.8,141.89,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798200926,10.8,141.89,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726798201334,6.4144,141.91,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726798201529,6.4144,141.91,141.81,3.5219266]
["bitfinex-derivatives","SOLF0:USTF0",1726798201530,12.2439,141.91,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798201830,12.2439,141.91,141.8,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726798201831,10.8,141.9,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798202133,10.8,141.9,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726798202427,10.8,141.9,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798202633,10.8,141.9,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726798202829,1.4439,141.91,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798203233,1.4439,141.91,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726798203432,3.49517847,141.92,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798203630,10.8,141.92,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798203933,1.3753,141.96,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798203934,14.40816773,141.95,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798204536,14.40816773,141.95,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726798204937,10.8,141.94,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798205136,10.8,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726798205437,10.8,141.94,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798206136,10.8,141.94,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798206436,10.8,141.94,141.91,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726798208432,10.8,141.92,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798208635,10.8,141.92,141.86,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1726798209140,10.8,141.92,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726798209341,10.8,141.91,141.86,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726798209539,10.8,141.91,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726798210342,10.8,141.92,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726798210847,10.8,141.92,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798211246,1.3753,141.96,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798211446,10.8,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798216948,10.8,141.92,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726798217147,10.8,141.9,141.82,3.52978385]
["bitfinex-derivatives","SOLF0:USTF0",1726798217347,10.8,141.88,141.83,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798218054,10.8,141.88,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726798218749,14.26439866,141.89,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726798219747,10.8,141.9,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798220357,10.8,141.9,141.87,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726798220644,10.8,141.9,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798221047,8.48004724,141.91,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798221353,12.2377,141.91,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798221746,12.2377,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726798222453,15.7601,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726798223757,12.2377,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726798224251,4.9601,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726798224456,15.7601,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726798226458,7.02392642,141.92,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726798226752,10.8,141.91,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726798228755,10.8,141.93,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798228954,14.34825481,141.93,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798229348,17.87015481,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798230457,17.87015481,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798230856,14.34825481,141.93,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798231158,14.34825481,141.93,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726798231361,14.34825481,141.93,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798231556,14.34825481,141.93,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726798232850,10.8,141.92,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726798233252,3.5215,141.95,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798233461,1.4494,141.96,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798234264,1.4494,141.96,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726798235861,1.4494,141.96,141.84,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726798235862,12.2494,141.96,141.84,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726798236056,12.2494,141.96,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798236460,15.7707,141.96,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726798242972,10.8,141.95,141.84,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726798243173,10.8,141.93,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798243469,10.8,141.89,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798244069,10.8,141.89,141.82,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1726798244370,10.8,141.88,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798244868,10.8,141.88,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726798246274,17.80317,141.9,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726798248171,3.5222,141.92,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798248369,14.3222,141.92,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798248777,14.3222,141.92,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726798250675,10.8,141.92,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798250877,10.8,141.93,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798251679,10.8,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798252584,10.8,141.92,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798254188,10.8,141.92,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798254189,10.8,141.92,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798255485,10.8,141.92,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798258182,14.3221,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798258381,17.78522167,141.94,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798258992,15.7131,141.95,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726798259291,12.1916,141.95,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726798259492,15.66137093,141.95,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726798259686,19.18287093,141.95,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726798260787,17.79127093,141.95,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726798261486,4.9706,141.96,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798261688,4.9706,141.96,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798262483,4.9706,141.96,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726798263282,3.6087247,141.95,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798263487,10.8,141.95,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726798263686,3.51494463,141.94,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798263889,7.03674463,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726798265794,7.03674463,141.94,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726798266692,1.4494,141.96,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798266892,14.3187153,141.95,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798267490,10.8,141.92,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726798267686,10.8,141.91,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798267890,18.0260062,141.95,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798268089,17.8403153,141.95,141.91,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726798268287,17.8403153,141.95,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798268887,12.2494,141.96,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798269096,1.4494,141.96,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798269287,1.4494,141.96,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726798270895,1.4591,142.02,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798271194,1.4202,142.01,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798272588,1.4238,142.07,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798272787,10.8,142.06,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798273195,3.519,142.05,142.01,14.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726798273591,7.08654029,142.05,142.01,14.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726798275595,14.3189,142.06,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798275795,3.5189,142.06,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798276500,3.5189,142.06,142.02,14.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726798276797,3.5189,142.06,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798277003,3.5189,142.06,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726798278699,14.3189,142.06,142.02,14.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726798279002,10.8,142.06,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798279396,3.5192,142.05,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726798280899,3.5192,142.05,142.01,14.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726798283092,3.5192,142.05,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726798283498,3.5192,142.05,142.02,14.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726798283794,3.5192,142.05,141.97,5.06796728]
["bitfinex-derivatives","SOLF0:USTF0",1726798283795,15.80499349,142.07,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798284297,1.355,142.12,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798284502,10.8,142.11,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798284701,26.66327896,142.11,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798285002,12.1677,142.11,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798285402,3.5181,142.09,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726798285901,14.38137838,142.1,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798286896,3.5182,142.08,142.05,14.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726798287798,3.5182,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726798288201,3.518,142.09,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726798290502,3.5182,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726798294107,3.5182,142.08,142.05,14.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726798297497,3.5182,142.08,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798298100,1.3677,142.11,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798298301,1.3677,142.11,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798298603,4.89727461,142.11,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798298994,4.89727461,142.11,141.98,147.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726798298995,4.89727461,142.11,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798299194,4.89727461,142.11,141.98,147.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726798299195,15.69727461,142.11,141.98,147.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726798299396,1.3677,142.11,142.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798299602,3.44882425,142.12,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798299804,10.8,142.14,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798300000,3.5175,142.11,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798300803,3.5175,142.11,142.08,14.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726798301207,3.5177,142.1,142.08,14.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726798301706,3.5175,142.11,142.08,14.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726798305305,3.5175,142.11,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726798305610,3.5175,142.11,142.1,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798305807,3.5173,142.12,142.1,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798306409,3.5175,142.11,142.1,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798306605,3.5175,142.11,142.09,14.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726798307010,3.5177,142.1,141.99,147.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726798307205,10.8,142.11,141.99,147.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726798307409,10.8,142.11,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798307410,14.30795901,142.11,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798307611,3.5183,142.08,142.05,14.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726798308301,3.5183,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726798308507,10.8,142.06,141.99,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798308709,10.8,142.06,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798309013,3.5191,142.05,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726798309507,3.5191,142.05,142.02,14.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726798310912,3.5191,142.05,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798312609,3.5191,142.05,142.03,14.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726798313216,3.5191,142.05,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798317619,3.45096119,142.06,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798318218,3.5189,142.06,142.03,14.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726798318521,10.8,142.1,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798318721,12.2659,142.11,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798319117,3.5181,142.09,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798320520,3.5182,142.08,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798320720,3.5182,142.08,142.05,14.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726798322725,3.5182,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726798323121,4.90607961,142.11,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798323330,1.4659,142.11,142.09,14.318]
["bitfinex-derivatives","SOLF0:USTF0",1726798323830,3.5174,142.12,142.09,14.318]
["bitfinex-derivatives","SOLF0:USTF0",1726798324031,3.5174,142.12,142.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798324931,3.54477105,142.12,142.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798325226,10.8,142.13,142.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798325428,3.5182,142.09,142.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798326225,3.5182,142.09,142.06,14.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726798328035,3.5182,142.09,142.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798328240,3.5182,142.09,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726798328935,1.37,142.12,142.08,14.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726798329130,1.37,142.12,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798329941,3.5176,142.11,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798330438,4.8874,142.12,142.09,14.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726798332135,4.8874,142.12,142.1,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798334639,4.8874,142.12,142.09,14.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726798336344,3.5175,142.11,142.09,14.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726798338039,3.50760702,142.11,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798338246,10.8,142.11,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798338443,3.5182,142.09,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798340746,3.5183,142.08,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726798340949,3.5183,142.08,142.06,14.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726798341348,14.23594073,142.09,142.0,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726798341548,10.8,142.08,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798341748,10.8,142.07,142.0,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726798342050,3.5194,142.04,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798343548,3.5194,142.04,142.01,14.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726798345748,13.28328314,142.09,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798346048,10.8,142.08,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798346552,3.5189,142.06,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798348949,3.5191,142.05,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726798349149,10.8,142.06,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726798349545,10.8,142.06,142.01,14.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726798350352,3.5194,142.04,142.01,14.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726798351850,3.5194,142.04,142.02,14.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726798352556,3.5191,142.05,142.02,14.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726798353256,3.5193,142.04,142.02,14.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726798354750,3.5193,142.04,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798355553,3.5193,142.04,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798355554,10.8,142.04,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798355760,10.8,142.04,141.94,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726798356056,3.5198,142.02,141.99,14.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726798356851,7.05072124,142.02,141.99,14.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726798357165,3.5198,142.02,141.99,14.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726798357460,3.5198,142.02,142.0,14.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726798357657,3.5196,142.03,142.0,14.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726798357957,3.5196,142.03,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798358561,3.5196,142.03,142.01,14.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726798361162,3.5193,142.04,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798361865,3.5193,142.04,142.01,14.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726798362864,10.8,142.04,141.99,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726798363164,10.8,142.04,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798363370,3.5196,142.03,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798364171,3.5196,142.03,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726798366576,3.5193,142.04,142.01,14.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726798366871,1.4078,142.05,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798367272,4.9268,142.05,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798367467,10.8,142.06,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798367974,14.3189,142.06,142.03,14.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726798368473,3.5189,142.06,142.03,14.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726798368668,3.5189,142.06,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798369075,3.5189,142.06,142.03,14.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726798369680,3.519,142.05,142.03,14.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726798370176,3.5188,142.06,142.03,14.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726798370379,10.8,142.08,142.04,14.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726798370772,3.5186,142.07,142.04,14.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726798371375,3.5187,142.06,142.04,14.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726798373181,12.1395,142.09,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798373182,3.519,142.05,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798373481,10.8,142.07,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798373692,3.5191,142.05,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798377096,3.5189,142.06,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798377789,3.5189,142.06,142.03,14.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726798378191,3.5189,142.06,142.04,14.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726798383697,3.519,142.05,142.03,14.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726798385394,3.5188,142.06,142.03,14.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726798386699,3.519,142.05,142.03,14.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726798387101,3.519,142.05,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798387300,10.8,142.05,142.0,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1726798387497,10.8,142.05,142.0,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1726798387902,3.5196,142.03,142.0,15.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726798388301,3.5196,142.03,142.0,14.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726798388901,3.53218537,142.02,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798389095,10.8,142.04,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798389295,10.8,142.04,141.99,14.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726798389296,3.5199,142.02,141.99,14.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726798389501,7.01722828,142.02,141.99,14.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726798390597,3.52,142.01,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798391905,3.52,142.01,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726798392102,3.5203,142.0,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798392303,14.29732828,142.02,141.97,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726798392901,14.29732828,142.02,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726798393106,14.29732828,142.02,141.97,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726798393307,3.5203,142.0,141.97,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726798395797,3.5201,142.01,141.98,14.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726798395997,3.5201,142.01,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798396409,7.01712828,142.02,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726798396811,3.52,142.01,141.98,14.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726798397806,3.5202,142.0,141.97,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726798399713,3.52,142.01,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798400713,3.52,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798400913,3.52,142.01,141.98,14.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726798402415,3.5202,142.0,141.98,14.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726798402807,3.5202,142.0,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798404108,3.5205,141.99,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726798405211,3.5205,141.99,141.88,144.33317544]
["bitfinex-derivatives","SOLF0:USTF0",1726798405212,3.5209,141.98,141.88,144.33317544]
["bitfinex-derivatives","SOLF0:USTF0",1726798405410,3.5209,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798405610,10.8,142.0,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798405818,3.521,141.97,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726798406115,3.521,141.97,141.94,14.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726798409318,3.521,141.97,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726798411916,3.5208,141.98,141.95,14.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726798413815,3.5206,141.99,141.96,14.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726798414022,3.5206,141.99,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798415021,3.5203,142.0,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726798415220,3.5203,142.0,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798416019,3.5203,142.0,141.97,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726798416319,14.27555897,142.02,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798416320,10.8,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798416518,3.47555897,142.02,141.9,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726798416519,10.8,141.97,141.9,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726798416721,10.8,141.97,141.92,14.322]
["bitfinex-derivatives","SOLF0:USTF0",1726798417023,10.8,141.96,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798417520,3.5216,141.95,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726798417922,14.3213,141.96,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726798418123,3.5213,141.96,141.92,14.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726798419817,3.521,141.97,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798420027,14.321,141.97,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798421027,3.521,141.97,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798421222,14.3208,141.98,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798421423,14.3208,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798421619,4.96101737,142.02,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798421824,10.8,142.01,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798422127,3.5204,142.0,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798422323,3.5204,142.0,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798422522,14.39451737,142.02,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798422723,3.52,142.01,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798423119,3.59451737,142.02,141.9,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726798423324,1.4619,142.03,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798423325,14.3206,141.99,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798424123,14.3206,141.99,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726798429328,3.5207,141.98,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726798429729,10.8,141.99,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726798429930,10.8,142.0,141.96,14.321]
["bitfinex-derivatives","SOLF0:USTF0",1726798430635,3.4552637,141.99,141.96,14.321]
["bitfinex-derivatives","SOLF0:USTF0",1726798431728,6.9757637,141.99,141.96,14.321]
["bitfinex-derivatives","SOLF0:USTF0",1726798431929,1.4619,142.03,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798432130,10.8,142.02,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798432326,3.48274235,142.01,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798432628,3.5202,142.0,141.97,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726798433034,3.48274235,142.01,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798433233,3.5202,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798433433,3.56059852,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798434633,7.08059852,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798434838,3.52,142.01,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798435937,14.39980135,142.02,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798435938,7.11950135,142.02,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798436139,12.2619,142.03,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798436334,12.2619,142.03,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726798436335,3.5197,142.02,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726798439144,3.5197,142.02,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726798440638,3.5197,142.02,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726798441544,14.3197,142.02,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726798442245,14.3197,142.02,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798442246,10.8,142.01,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798442442,10.8,142.0,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798442745,3.5205,141.99,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726798442941,10.8,142.0,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798443242,14.30254198,142.01,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798443445,3.5203,142.0,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726798446149,10.8,142.0,141.9,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726798446351,10.8,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798446752,10.8,141.96,141.9,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726798446952,10.8,141.96,141.9,12.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726798446953,3.53533538,141.95,141.9,12.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726798447542,3.5218,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726798449852,3.5218,141.94,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726798450350,7.05693538,141.95,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726798450647,14.3213,141.96,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726798450949,3.5213,141.96,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726798451848,10.8,141.94,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798452150,10.8,141.93,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798452544,14.3221,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798455755,3.5221,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798455947,14.3217,141.94,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798457251,3.522,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798458854,14.3217,141.94,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798459650,14.3217,141.94,141.91,14.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726798465662,10.8,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798466359,14.3221,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798467859,3.5222,141.92,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798471462,3.522,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798472163,3.522,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798472764,14.3217,141.94,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726798473067,10.8,141.95,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726798473463,14.3218,141.94,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726798475763,3.5221,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798475965,10.8,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798476361,3.5223,141.92,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726798476656,1.3647,141.96,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798476657,10.8,141.9,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798476964,14.3228,141.9,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726798477467,14.3228,141.9,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798477967,14.3228,141.9,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726798478560,3.5225,141.91,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726798478765,14.3225,141.91,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726798479171,15.737,141.92,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726798479871,1.4146,141.92,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726798480266,1.4146,141.92,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798480468,1.4146,141.92,141.89,14.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726798480968,4.9368,141.92,141.89,14.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726798482070,3.5225,141.91,141.88,14.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726798483574,3.5225,141.91,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726798485867,4.9369,141.92,141.89,14.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726798487769,4.9369,141.92,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798487962,1.4146,141.92,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798488470,3.5221,141.93,141.9,14.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726798492675,2.7615,141.96,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798492882,3.5216,141.95,141.92,14.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726798495277,3.5216,141.95,141.83,4.95383616]
["bitfinex-derivatives","SOLF0:USTF0",1726798495278,3.5219,141.94,141.83,4.95383616]
["bitfinex-derivatives","SOLF0:USTF0",1726798495480,3.5219,141.94,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798496381,3.5219,141.94,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798497983,3.5221,141.93,141.9,14.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726798499385,3.5221,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798499584,3.5218,141.94,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798500386,1.3968,141.96,141.93,14.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726798500687,1.3968,141.96,141.91,3.4964104]
["bitfinex-derivatives","SOLF0:USTF0",1726798500688,10.8,141.99,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798501092,1.4521,142.0,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798501093,14.35314514,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798501294,14.35314514,141.98,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798501789,14.35314514,141.98,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798501790,10.8,141.95,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798502287,3.5218,141.94,141.91,14.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726798503090,3.5218,141.94,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798503289,3.5219,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726798503977,10.8,141.95,141.9,14.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726798504188,10.8,141.93,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798504388,10.8,141.93,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798504593,3.5222,141.92,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798504782,3.5222,141.92,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798506096,3.522,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798507390,3.522,141.93,141.9,14.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726798508682,1.4297,141.99,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798508886,10.8,141.96,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798509289,3.5216,141.95,141.92,14.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726798509483,1.4297,141.99,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798509681,1.4297,141.99,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798509882,5.00464206,141.99,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798510086,3.5209,141.98,141.95,14.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726798510383,1.4297,141.99,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798510585,1.4157,142.05,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798510790,10.8,142.03,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798510985,3.5201,142.01,141.97,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726798511181,10.8,141.99,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798511594,3.5208,141.98,141.95,14.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726798512891,13.27643798,142.04,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798513091,10.8,142.02,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798513292,3.5201,142.01,141.97,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726798513698,3.5201,142.01,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798513894,3.5201,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798514694,3.5197,142.02,141.99,14.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726798516295,14.3197,142.02,141.99,14.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726798517597,3.5197,142.02,141.99,14.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726798518798,10.8,142.04,142.0,14.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726798518995,12.2616,142.05,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798519299,3.5194,142.04,142.01,14.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726798519704,1.4616,142.05,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798519902,4.9807,142.05,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798520105,1.4616,142.05,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798520404,10.8,142.08,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798520799,10.8,142.07,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798520998,3.5188,142.06,142.03,14.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726798521399,3.5188,142.06,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726798525400,14.3185,142.07,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726798525601,3.5185,142.07,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726798526299,3.5185,142.07,142.03,14.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726798527405,3.5187,142.06,142.03,14.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726798527699,3.5187,142.06,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726798528800,3.5186,142.07,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798529008,2.8015,142.09,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798529199,13.6015,142.09,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798529396,3.5184,142.08,142.04,14.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726798530203,3.5184,142.08,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726798530603,3.5184,142.08,142.05,14.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726798531206,3.5184,142.08,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798531398,3.5185,142.07,142.04,14.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726798531605,10.8,142.08,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798532601,3.5187,142.06,142.03,14.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726798535004,3.5191,142.05,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798535213,10.8,142.04,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798535508,1.4526,142.09,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798535509,1.4427,142.08,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798535708,3.5199,142.02,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726798536508,3.52,142.01,141.98,14.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726798538415,3.5198,142.02,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726798539414,3.5196,142.03,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726798539613,10.8,142.07,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798539813,12.2427,142.08,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798540010,3.5189,142.06,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798540212,12.2427,142.08,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798540415,3.5185,142.07,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798543916,3.5185,142.07,142.04,14.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726798544115,3.5185,142.07,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798547920,3.5185,142.07,142.04,14.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726798550018,3.5187,142.06,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798551915,3.5186,142.07,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798555621,10.8,142.08,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726798556921,1.4526,142.09,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798556922,10.8,142.07,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798557318,10.8,142.07,142.01,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726798557319,3.519,142.05,142.01,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726798557526,3.519,142.05,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798558921,3.519,142.05,142.02,14.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726798559127,3.519,142.05,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798559732,3.5188,142.06,142.03,14.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726798560029,3.5188,142.06,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798560229,1.4526,142.09,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798560424,3.5185,142.07,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798561727,3.5184,142.08,142.05,14.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726798562928,1.4526,142.09,142.06,14.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726798562929,4.9707,142.09,142.06,14.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726798563130,4.9707,142.09,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798563929,4.9707,142.09,142.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798563930,3.5182,142.08,142.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798566230,3.5185,142.07,142.04,14.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726798570245,3.5188,142.06,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798570828,3.5186,142.07,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798572736,3.5186,142.07,142.04,14.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726798573535,12.2526,142.09,142.05,14.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726798573731,12.2526,142.09,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798574429,3.5185,142.08,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798575832,3.5185,142.07,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798576028,3.5185,142.07,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726798576235,10.8,142.05,142.0,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726798576542,10.8,142.03,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798576838,10.8,142.01,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798577039,1.4322,142.04,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798577040,10.8,142.0,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798577633,3.5205,141.99,141.96,14.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726798578135,14.3203,142.0,141.96,14.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726798579334,3.5203,142.0,141.96,14.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726798579737,3.5203,142.0,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798580834,10.8,142.0,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798581730,3.5206,141.99,141.96,14.321]
["bitfinex-derivatives","SOLF0:USTF0",1726798582039,10.8,142.0,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798582835,14.3203,142.0,141.97,14.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726798583139,3.5203,142.0,141.97,14.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726798590051,1.4322,142.04,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798590347,12.2322,142.04,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798590650,3.5199,142.02,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726798591452,3.52,142.01,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726798591947,14.32,142.01,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726798592348,3.5202,142.0,141.97,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726798592748,10.8,142.01,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798593052,14.3201,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798597055,3.5202,142.0,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798597347,3.5202,142.0,141.97,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726798597756,14.3201,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798599048,3.5201,142.01,141.98,14.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726798600651,3.5202,142.0,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798600850,3.5202,142.0,141.97,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726798602254,3.5202,142.0,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798602454,3.5201,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798602960,3.5202,142.0,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798604556,10.8,142.02,141.92,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726798604762,10.8,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798604962,10.8,141.98,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798605559,3.5212,141.96,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798605764,14.29422773,141.98,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798606358,14.29422773,141.98,141.92,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726798606359,10.8,141.99,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798607065,14.29567115,141.99,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798607764,3.49567115,141.99,141.92,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726798607971,10.8,141.98,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798608172,3.5211,141.97,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726798609372,3.5212,141.96,141.93,14.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726798609672,14.36472492,141.98,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798609875,3.5211,141.97,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726798610869,14.3208,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798611275,14.3208,141.98,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726798613776,3.5209,141.97,141.94,14.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726798616076,14.3208,141.98,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726798620376,10.8,141.96,141.93,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726798621079,3.5214,141.96,141.93,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726798621975,3.5214,141.96,141.93,14.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726798622476,3.5214,141.96,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726798622678,1.4433,141.99,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798622883,3.60488057,142.01,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798623177,3.5204,142.0,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798623378,10.8,142.0,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726798623766,3.5205,141.99,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726798627079,14.3203,142.0,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726798628182,3.5205,141.99,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726798629177,14.3203,142.0,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726798629680,3.5205,141.99,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726798630077,10.8,141.97,141.87,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726798630283,10.8,141.97,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798630480,10.8,141.97,141.93,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726798630676,10.8,141.97,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798631078,10.8,141.97,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726798631779,3.5212,141.96,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726798634679,14.3211,141.97,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726798634980,3.5211,141.97,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726798635778,4.8954,141.98,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726798635981,3.5208,141.98,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798636179,12.2636,142.01,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798636576,15.82902955,142.01,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798636776,15.82902955,142.01,141.96,14.321]
["bitfinex-derivatives","SOLF0:USTF0",1726798637479,10.8,141.98,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726798638482,14.3207,141.98,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726798639088,14.3207,141.98,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726798640988,3.521,141.97,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726798642582,3.5208,141.98,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726798645889,3.5206,141.99,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798646285,15.82902955,142.01,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798646486,3.5203,142.0,141.97,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726798651496,3.5205,141.99,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726798651797,10.8,141.97,141.93,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726798651995,14.321,141.97,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726798652197,10.8,141.97,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798652396,5.02902955,142.01,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798652602,14.3203,142.0,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726798653502,14.3203,142.0,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798653707,4.9837,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798654903,10.8,142.0,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726798658402,14.3202,142.0,141.97,14.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726798658611,10.8,141.99,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798659209,14.3205,141.99,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726798661414,3.5207,141.98,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726798661814,10.8,141.99,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726798662113,14.3205,141.99,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726798663014,14.3205,141.99,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726798666215,3.5203,142.0,141.97,14.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726798666614,3.5203,142.0,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726798667208,14.3203,142.0,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726798667419,14.3203,142.0,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726798667715,14.3205,141.99,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798667914,10.8,141.98,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726798668115,1.4636,142.01,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726798668116,10.8,141.97,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726798668918,3.5212,141.96,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726798669312,3.5212,141.96,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798670115,3.5212,141.96,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726798673419,3.5212,141.96,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726798673619,14.3211,141.97,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726798678226,3.5212,141.96,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798678426,10.8,141.94,141.89,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726798678633,10.8,141.94,141.89,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726798679333,14.3218,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726798680036,14.3218,141.94,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726798681431,14.3218,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726798684030,3.5221,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798684236,14.3221,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726798684439,10.8,141.92,141.84,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726798684633,3.5226,141.91,141.88,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726798685031,3.5226,141.91,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798685338,3.5226,141.91,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726798685728,17.90811776,141.92,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798685935,17.90811776,141.92,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726798687038,3.5226,141.91,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726798689840,14.3226,141.91,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726798691738,3.5227,141.9,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726798693140,14.3225,141.91,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726798694350,10.8,141.89,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726798696643,3.5232,141.88,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726798696945,1.3788,141.91,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798697144,10.8,141.92,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726798697345,3.58189401,141.91,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726798697744,3.5226,141.91,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726798699139,1.3398,141.93,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726798699446,12.1398,141.93,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798699644,10.8,141.92,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798700445,10.8,141.92,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798700845,10.8,141.92,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726798701347,10.8,141.92,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798701937,10.8,141.92,141.82,3.57625379]
["bitfinex-derivatives","SOLF0:USTF0",1726798701938,3.60192248,141.92,141.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798702141,1.3398,141.93,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798702142,10.8,141.89,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798702449,4.90013879,141.93,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726798702646,10.8,141.92,141.87,14.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726798702843,4.90013879,141.93,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798703049,10.8,141.92,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798703245,3.5226,141.91,141.87,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726798703846,4.90013879,141.93,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726798704048,4.90013879,141.93,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798704049,10.8,141.92,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798704443,10.8,141.92,141.82,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726798704650,10.8,141.91,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798705346,3.523,141.89,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798705541,14.323,141.89,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798706548,14.323,141.89,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726798707254,3.523,141.89,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726798708142,14.3227,141.91,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798708549,3.5228,141.9,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726798709348,3.5228,141.9,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798709349,10.8,141.9,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798709652,10.8,141.9,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798709952,3.5232,141.88,141.85,14.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726798711944,3.5232,141.88,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726798717357,10.8,141.87,141.81,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798717558,10.8,141.86,141.81,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798717858,10.8,141.86,141.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798718755,14.3238,141.86,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726798718959,14.40214281,141.85,141.81,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798719157,10.8,141.85,141.81,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798719354,10.8,141.85,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726798719861,17.90463643,141.85,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726798722264,10.8,141.84,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726798722565,14.3242,141.84,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726798723865,14.3242,141.84,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726798724163,14.3242,141.84,141.8,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798724359,14.3242,141.84,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726798724560,3.5242,141.84,141.81,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798725759,3.5242,141.84,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726798727364,14.3242,141.84,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726798727560,3.5245,141.83,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726798727758,14.3245,141.83,141.78,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726798727961,14.3245,141.83,141.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798728161,14.3243,141.84,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726798730269,3.5244,141.83,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726798731069,10.8,141.84,141.8,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798732865,10.8,141.84,141.78,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726798733072,10.8,141.84,141.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798733266,3.5245,141.83,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726798734369,14.3245,141.83,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726798734572,3.5247,141.82,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726798734965,3.5247,141.82,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726798735467,10.8,141.83,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726798736368,3.5247,141.82,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726798739177,14.3246,141.83,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726798741180,10.8,141.82,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726798741376,10.8,141.82,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798741785,14.3249,141.82,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798741982,17.87047069,141.82,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798742376,17.87047069,141.82,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726798746087,3.525,141.81,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726798748683,3.525,141.81,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726798751981,3.525,141.81,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726798752388,14.325,141.81,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726798755791,3.5248,141.82,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798755981,1.4038,141.86,141.73,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726798755982,10.8,141.83,141.78,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798756176,14.34818945,141.83,141.78,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798756679,14.34818945,141.83,141.73,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726798756680,3.5243,141.84,141.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798756881,3.5243,141.84,141.8,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798757090,3.5243,141.84,141.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798757582,10.8,141.83,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726798758988,10.8,141.83,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726798759898,3.5243,141.84,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726798760190,14.3243,141.84,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726798767195,14.3245,141.83,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726798768192,3.5247,141.82,141.79,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726798771996,3.525,141.81,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726798772196,3.525,141.81,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798772403,10.8,141.82,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798772598,14.3248,141.82,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726798772793,10.8,141.83,141.78,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798773903,3.5247,141.82,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726798775497,3.5247,141.82,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726798783211,3.525,141.81,141.78,14.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726798783410,3.525,141.81,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726798785114,3.525,141.81,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726798786209,3.525,141.81,141.73,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726798786210,3.5252,141.8,141.73,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726798786411,3.5252,141.8,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798786617,3.525,141.81,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726798787013,10.8,141.82,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726798787213,3.5251,141.81,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726798790009,14.3248,141.82,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726798791620,3.525,141.81,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726798795817,3.525,141.81,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726798796622,3.5252,141.8,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798796821,3.5252,141.8,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798797525,14.325,141.81,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726798799226,3.5252,141.8,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726798802125,3.5254,141.79,141.73,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726798802331,3.5254,141.79,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798802731,1.3845,141.8,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726798802732,4.9098,141.8,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726798803835,4.9098,141.8,141.68,10.64155948]
["bitfinex-derivatives","SOLF0:USTF0",1726798803836,10.8,141.78,141.63,24.40633477]
["bitfinex-derivatives","SOLF0:USTF0",1726798804029,10.8,141.74,141.68,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726798804224,10.8,141.73,141.68,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726798804425,10.8,141.71,141.63,3.55408129]
["bitfinex-derivatives","SOLF0:USTF0",1726798804732,10.8,141.71,141.66,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798805226,14.3276,141.71,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726798805834,3.5277,141.7,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726798806030,12.2005,141.71,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726798806226,15.728,141.71,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726798807234,12.2005,141.71,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726798810334,1.3783,141.79,141.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798810638,10.8,141.72,141.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798810838,10.8,141.72,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726798812438,10.8,141.72,141.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798812439,10.8,141.71,141.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798812638,10.8,141.7,141.64,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726798812835,10.8,141.7,141.66,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798813041,10.8,141.68,141.64,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726798813340,10.8,141.68,141.64,12.2664]
["bitfinex-derivatives","SOLF0:USTF0",1726798813840,10.8,141.68,141.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798814641,10.8,141.68,141.64,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726798814843,10.8,141.68,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726798820242,10.8,141.69,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726798820448,10.8,141.71,141.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798821048,10.8,141.7,141.66,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798821350,10.8,141.7,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1726798821647,10.8,141.69,141.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798821848,14.3279,141.69,141.66,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726798822149,10.8,141.68,141.61,3.60726318]
["bitfinex-derivatives","SOLF0:USTF0",1726798822351,10.8,141.68,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726798822547,10.8,141.69,141.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798822754,10.8,141.7,141.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798823752,10.8,141.7,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726798824449,10.8,141.69,141.64,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798824949,14.328,141.69,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726798825645,14.3282,141.68,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726798828350,14.3282,141.68,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726798828550,14.3282,141.68,141.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798829353,14.3282,141.68,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726798829757,14.3282,141.68,141.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798830854,14.3282,141.68,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726798831055,10.8,141.68,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726798833554,10.8,141.68,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726798834060,10.8,141.68,141.64,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798834864,10.8,141.68,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726798835457,3.5287,141.66,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726798835658,10.8,141.64,141.59,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726798835856,10.8,141.63,141.59,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726798836765,10.8,141.63,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726798837158,10.8,141.64,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726798837958,1.4562,141.67,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726798838159,10.8,141.64,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726798838359,10.8,141.64,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798839469,10.8,141.64,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726798839867,10.8,141.63,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726798841863,10.8,141.64,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726798842365,1.4562,141.67,141.62,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798842558,12.2562,141.67,141.61,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798842759,15.7846,141.67,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726798842963,15.7846,141.67,141.61,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798843564,10.8,141.65,141.61,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798844672,10.8,141.65,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726798845369,10.8,141.64,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726798845566,10.8,141.64,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726798851976,10.8,141.64,141.57,3.56384999]
["bitfinex-derivatives","SOLF0:USTF0",1726798851977,10.8,141.65,141.61,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798852474,10.8,141.65,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726798855267,14.329,141.65,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726798856071,10.8,141.64,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726798856280,10.8,141.63,141.58,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798856572,10.8,141.63,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726798862980,10.8,141.63,141.55,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726798863182,10.8,141.61,141.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798864081,10.8,141.6,141.55,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726798864382,10.8,141.59,141.55,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726798864578,10.8,141.6,141.55,12.1367]
["bitfinex-derivatives","SOLF0:USTF0",1726798865081,10.8,141.59,141.55,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726798865282,10.8,141.57,141.5,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1726798865482,10.8,141.57,141.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798867083,10.8,141.57,141.5,142.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726798867084,10.8,141.57,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798867486,3.47298947,141.59,141.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798867781,12.2315,141.6,141.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798868175,12.2315,141.6,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726798869479,1.3674,141.66,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726798869480,14.24560049,141.62,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726798869675,10.8,141.62,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726798869875,14.3298,141.62,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726798870078,10.8,141.61,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726798870788,10.8,141.59,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798870977,10.8,141.58,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798871981,10.8,141.58,141.55,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726798873287,14.3307,141.58,141.55,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726798875490,10.8,141.56,141.5,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726798875787,10.8,141.53,141.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798875985,10.8,141.53,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726798877186,4.9604,141.55,141.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798877391,15.7604,141.55,141.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798878085,3.531,141.57,141.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798878282,10.8,141.56,141.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798878687,10.8,141.56,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726798879493,10.8,141.56,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726798883496,10.8,141.56,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726798883791,1.397,141.6,141.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798883992,10.8,141.59,141.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798884192,15.7272,141.6,141.57,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726798884389,12.197,141.6,141.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798884790,12.197,141.6,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726798885597,10.8,141.59,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798885799,1.397,141.6,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798885800,10.8,141.58,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798886600,10.8,141.58,141.48,10.51747697]
["bitfinex-derivatives","SOLF0:USTF0",1726798886899,10.8,141.57,141.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798888300,1.397,141.6,141.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798888597,10.8,141.57,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798888799,10.8,141.57,141.56,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726798889003,10.8,141.59,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798890196,10.8,141.57,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798890392,10.8,141.56,141.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798890598,10.8,141.56,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726798891493,14.3314,141.56,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726798891797,10.8,141.55,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726798892200,10.8,141.55,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726798892397,14.3313,141.56,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726798893200,10.8,141.56,141.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798893503,10.8,141.56,141.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798894197,10.8,141.56,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726798894597,14.3311,141.56,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726798896904,14.3316,141.55,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726798897601,10.8,141.54,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726798898400,14.3316,141.55,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726798898604,3.5316,141.54,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726798898806,3.5316,141.54,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726798899807,3.5316,141.54,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726798900301,3.5316,141.54,141.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798900505,14.3319,141.53,141.46,3.51124445]
["bitfinex-derivatives","SOLF0:USTF0",1726798900702,14.3319,141.53,141.45,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726798901000,14.3319,141.53,141.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798901200,10.8,141.53,141.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798901407,10.8,141.51,141.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798902209,10.8,141.51,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726798902708,10.8,141.49,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726798903710,10.8,141.49,141.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798903711,10.8,141.49,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726798909618,3.5325,141.51,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726798909814,10.8,141.51,141.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798910215,10.8,141.51,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726798910610,14.3324,141.51,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726798911518,5.46348506,141.5,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726798911719,14.3324,141.51,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726798911913,5.46348505,141.5,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726798912118,14.3324,141.51,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726798912521,10.8,141.51,141.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798913117,10.8,141.5,141.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798913623,10.8,141.5,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726798913821,0.04277399,141.48,141.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798914324,0.04277399,141.48,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726798916220,0.04277399,141.48,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726798916422,10.84277399,141.48,141.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798916622,10.8,141.47,141.41,3.53375758]
["bitfinex-derivatives","SOLF0:USTF0",1726798916818,10.8,141.47,141.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798917024,10.8,141.47,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726798917225,10.8,141.47,141.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798917423,10.8,141.47,141.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798917928,10.8,141.47,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726798918329,10.8,141.46,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726798918729,10.8,141.47,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726798920532,10.8,141.45,141.42,3.50061157]
["bitfinex-derivatives","SOLF0:USTF0",1726798920723,10.8,141.45,141.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798920921,10.8,141.45,141.42,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726798921729,10.8,141.44,141.42,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726798922224,10.8,141.44,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726798922427,10.8,141.43,141.37,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726798922626,10.8,141.42,141.37,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726798923022,10.8,141.42,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726798923229,10.8,141.41,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726798924927,1.4096,141.44,141.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798925129,5.46203583,141.43,141.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798925431,5.46203583,141.42,141.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798925633,14.3343,141.44,141.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798925826,5.46201874,141.43,141.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798926133,5.46201874,141.42,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726798926434,14.3343,141.44,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726798926635,5.46199463,141.43,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726798926836,10.8,141.43,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726798927235,14.3346,141.43,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726798927831,5.46171835,141.42,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726798928039,14.3346,141.43,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726798928225,5.46063011,141.42,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726798929432,8.45826489,141.45,141.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798929631,5.46134208,141.44,141.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798929938,12.1382,141.45,141.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798930137,5.46229368,141.44,141.43,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726798930335,12.1382,141.45,141.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798930634,1.3382,141.45,141.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798930836,1.3382,141.45,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726798931233,6.80082537,141.45,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726798932540,5.46262537,141.45,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726798932739,10.8,141.48,141.45,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726798933030,5.46343646,141.47,141.45,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726798933236,14.3331,141.48,141.45,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726798933441,5.46343642,141.47,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726798935528,10.8,141.48,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726798936238,14.3332,141.48,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726798936630,5.46291674,141.47,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726798938935,10.8,141.49,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726798939129,10.8,141.49,141.47,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726798941236,14.3329,141.49,141.47,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726798941435,14.3329,141.49,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726798941941,14.3332,141.48,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726798942135,10.8,141.47,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726798942746,10.8,141.47,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726798942940,16.26302458,141.47,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726798943634,16.26305016,141.47,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726798944245,16.26305016,141.47,141.41,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726798944246,16.26305016,141.47,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726798944439,10.8,141.47,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726798944845,14.3334,141.47,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726798945750,14.3334,141.47,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726798945949,10.8,141.45,141.34,148.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726798946142,10.8,141.43,141.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798946339,14.3345,141.43,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726798946546,3.5345,141.43,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726798946742,10.8,141.41,141.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798946943,0.02876121,141.4,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726798947142,0.02876121,141.4,141.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798948448,0.02876121,141.4,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726798948647,10.8,141.41,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726798949943,10.8,141.42,141.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798950447,10.8,141.42,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726798950651,10.8,141.42,141.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798951144,14.3345,141.43,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726798951342,5.46091219,141.42,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726798951544,14.3345,141.43,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726798951747,5.46090238,141.42,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726798951944,10.8,141.43,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726798952246,5.46092306,141.42,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726798952556,10.8,141.43,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726798952854,14.3344,141.43,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726798953150,14.3344,141.43,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726798953349,10.8,141.43,141.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798953545,10.8,141.43,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726798954144,10.8,141.43,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726798954557,10.8,141.43,141.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798954848,10.8,141.43,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726798956557,14.3345,141.43,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726798956750,14.3345,141.43,141.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798956952,10.8,141.42,141.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798957253,14.3348,141.42,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726798958651,14.3348,141.42,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726798959051,10.8,141.42,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726798961956,10.8,141.43,141.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798962545,10.8,141.43,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726798963655,10.8,141.43,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726798963955,15.99364336,141.43,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726798964356,5.19364336,141.43,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726798966658,15.99364336,141.43,141.35,5.07315246]
["bitfinex-derivatives","SOLF0:USTF0",1726798966863,15.99364336,141.42,141.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798967159,10.8,141.43,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726798967459,15.9960862,141.43,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726798968757,5.1960862,141.43,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726798970060,14.3342,141.44,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726798970255,5.19826415,141.43,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726798970454,5.19826415,141.42,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726798974066,5.19826415,141.42,141.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798974270,10.8,141.44,141.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798974462,5.19864849,141.43,141.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798974664,5.19864849,141.42,141.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798974866,10.8,141.44,141.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798975063,5.19866638,141.43,141.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798975364,5.19866638,141.42,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726798975865,5.19866638,141.43,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726798976559,14.3342,141.44,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726798977067,5.19875386,141.43,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726798977366,5.19875386,141.42,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726798977765,5.19875386,141.43,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726798978070,5.19875386,141.42,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726798978563,5.19875386,141.43,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726798980765,5.19875386,141.43,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726798982273,10.8,141.45,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726798982468,5.19760268,141.44,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726798983472,5.19760268,141.44,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726798983675,14.3339,141.45,141.35,5.07315246]
["bitfinex-derivatives","SOLF0:USTF0",1726798983676,5.19760268,141.43,141.35,5.07315246]
["bitfinex-derivatives","SOLF0:USTF0",1726798983866,5.19760268,141.42,141.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798984069,14.334,141.45,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726798984269,5.19779468,141.44,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726798984472,5.19779468,141.43,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726798990366,5.19779468,141.43,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726798990576,2.8563,141.46,141.35,5.07315246]
["bitfinex-derivatives","SOLF0:USTF0",1726798990577,15.99779468,141.42,141.35,5.07315246]
["bitfinex-derivatives","SOLF0:USTF0",1726798990781,5.19779468,141.41,141.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798990973,5.19779468,141.4,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726798991968,5.19779468,141.4,141.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726798991969,10.8,141.42,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726798992173,5.19828669,141.41,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726798994879,10.8,141.42,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726798995080,5.19786366,141.41,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726798996574,5.19786366,141.41,141.39,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726798996879,5.19786366,141.4,141.39,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726798998277,10.8,141.41,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726798998479,5.19846569,141.4,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726798998679,5.19846569,141.39,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726799001474,10.8,141.41,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726799001680,5.1987921,141.39,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726799004783,5.1987921,141.39,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726799004981,10.8,141.38,141.33,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726799005383,10.8,141.38,141.33,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726799005680,2.8563,141.46,141.33,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726799005889,10.8,141.4,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726799007087,14.3352,141.4,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726799008484,5.19848172,141.39,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726799008683,5.19848172,141.38,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726799011191,14.335,141.41,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726799011592,5.19642705,141.4,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726799011891,5.19642705,141.39,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726799014186,5.19642705,141.39,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726799014392,5.19642705,141.38,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726799014795,14.3352,141.4,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726799014994,5.19664998,141.39,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726799017287,5.19664998,141.39,141.38,14.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726799017791,10.8,141.44,141.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799017993,5.19746673,141.43,141.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799018189,5.19746673,141.42,141.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799018389,5.19746673,141.41,141.4,14.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726799018993,10.8,141.44,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726799019296,5.19741487,141.43,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726799019590,5.19741487,141.42,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726799021191,14.3342,141.44,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726799023003,10.8,141.43,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726799023205,14.3345,141.43,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726799023499,10.8,141.43,141.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799023695,3.5343,141.44,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726799023890,14.3343,141.44,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726799024295,10.8,141.44,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726799027502,10.8,141.43,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726799027803,14.3344,141.43,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726799029805,14.3344,141.43,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726799033109,10.8,141.43,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726799036207,6.39,141.46,141.43,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726799036402,17.19,141.46,141.43,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726799036598,10.8,141.45,141.43,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726799036908,14.3339,141.45,141.43,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726799037108,14.3339,141.45,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726799037607,10.8,141.44,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726799037802,10.8,141.43,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726799040907,14.3344,141.43,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726799041208,10.8,141.42,141.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799041403,3.5349,141.41,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726799041910,10.8,141.42,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726799042609,10.8,141.43,141.33,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726799042812,14.3342,141.44,141.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799043018,15.4052777,141.45,141.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799043313,13.6563,141.46,141.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799043706,3.5339,141.45,141.42,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726799045508,14.3339,141.45,141.42,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726799045704,14.3339,141.45,141.33,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726799045904,10.8,141.43,141.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799046109,10.8,141.43,141.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799046310,10.8,141.43,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726799046609,10.8,141.45,141.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799047016,14.3341,141.45,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726799047215,10.8,141.45,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726799047515,2.8563,141.46,141.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799047713,10.8,141.45,141.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799047915,13.6563,141.46,141.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799048819,17.1899,141.46,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726799049209,17.1899,141.46,141.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799049817,17.1899,141.46,141.42,14.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726799050715,10.8,141.45,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726799051419,10.8,141.45,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726799051616,2.8563,141.46,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726799051822,13.6563,141.46,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726799052321,17.19,141.46,141.42,14.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726799053416,17.19,141.46,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726799054015,15.7102,141.46,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726799055119,15.7102,141.46,141.42,14.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726799058324,10.8,141.45,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726799059718,3.5343,141.44,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726799060422,14.3341,141.45,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726799060815,14.3341,141.45,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726799061624,3.5341,141.44,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726799061824,10.8,141.43,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726799062528,14.3341,141.44,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726799062720,10.8,141.44,141.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799063322,10.8,141.44,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726799063829,10.8,141.45,141.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799064030,10.8,141.45,141.42,14.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726799064925,14.3339,141.45,141.42,14.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726799071935,4.9103,141.46,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726799072240,15.7103,141.46,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726799079237,15.42250642,141.45,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726799079635,15.42250642,141.45,141.44,14.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726799079841,3.45350088,141.48,141.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799080033,10.8,141.49,141.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799080234,3.5333,141.48,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726799080535,7.0875943,141.48,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726799080742,7.0875943,141.48,141.45,14.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726799081139,22.51208729,141.48,141.45,14.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726799081537,18.95779299,141.48,141.45,14.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726799081744,3.5333,141.48,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726799086644,7.1414443,141.49,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726799087539,3.5331,141.48,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726799089238,3.533,141.49,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726799089441,3.533,141.49,141.46,14.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726799089944,1.4209,141.51,141.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799090445,12.2209,141.51,141.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799090947,4.9534,141.51,141.48,14.333]
["bitfinex-derivatives","SOLF0:USTF0",1726799091848,4.9534,141.51,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726799095745,1.4209,141.51,141.49,14.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726799096450,1.4209,141.51,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726799096650,1.4209,141.51,141.49,14.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726799099048,4.9533,141.51,141.49,14.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726799100448,4.9533,141.51,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726799101254,12.2209,141.51,141.41,5.0157215]
["bitfinex-derivatives","SOLF0:USTF0",1726799101450,12.2209,141.51,141.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799101847,3.533,141.49,141.46,14.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726799103947,3.533,141.49,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726799105856,12.2209,141.51,141.41,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726799106156,10.8,141.49,141.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799106358,3.5332,141.48,141.45,14.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726799106855,3.5332,141.48,141.45,14.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726799107757,3.5332,141.48,141.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799109046,3.533,141.49,141.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799109249,1.4209,141.51,141.47,14.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726799109455,1.4209,141.51,141.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799109651,4.9535,141.51,141.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799110251,3.5327,141.5,141.48,14.333]
["bitfinex-derivatives","SOLF0:USTF0",1726799110952,3.533,141.49,141.41,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726799111256,3.533,141.49,141.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799111754,3.533,141.49,141.46,14.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726799112956,3.533,141.49,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726799117058,3.5327,141.5,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726799121062,4.9534,141.51,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726799122065,3.5327,141.5,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726799127063,3.5327,141.5,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726799128472,3.5329,141.49,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726799128672,3.5329,141.49,141.46,14.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726799129272,3.5329,141.49,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726799129667,3.5327,141.5,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726799129966,3.5327,141.5,141.47,14.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726799131668,3.5327,141.5,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726799132270,12.2209,141.51,141.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799132971,27.65323443,141.51,141.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799133174,27.65323443,141.51,141.46,14.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726799133776,3.533,141.49,141.46,14.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726799133981,10.8,141.5,141.41,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726799134276,1.449,141.5,141.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799134481,3.5338,141.46,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726799134770,3.5338,141.46,141.43,14.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726799135974,3.5335,141.47,141.44,14.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726799136269,12.249,141.5,141.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799136476,10.8,141.5,141.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799136670,3.5331,141.49,141.46,14.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726799139874,1.4209,141.51,141.46,14.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726799140079,1.4209,141.51,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726799140279,1.4209,141.51,141.47,14.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726799140684,3.5328,141.5,141.47,14.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726799140885,3.5328,141.5,141.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799141781,3.54399328,141.52,141.49,14.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726799141782,22.50813024,141.52,141.49,14.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726799141983,7.07629328,141.52,141.49,14.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726799143687,14.332,141.53,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726799144487,29.76578292,141.53,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726799145687,3.5322,141.52,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726799146386,3.5322,141.52,141.49,14.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726799146587,15.43378292,141.53,141.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799146788,12.1546,141.56,141.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799146988,27.58966736,141.56,141.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799147283,3.5318,141.54,141.51,14.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726799147880,3.5318,141.54,141.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799148088,3.5314,141.55,141.52,14.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726799148286,1.3546,141.56,141.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799148989,3.5315,141.55,141.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799151195,3.5315,141.55,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726799151196,16.79148944,141.56,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799151385,1.3546,141.56,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799151589,12.2291,141.59,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799151791,3.531,141.57,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799152186,15.45162766,141.58,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799152393,15.45162766,141.57,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799152691,15.45264172,141.56,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799152885,1.4291,141.59,141.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799153091,1.479,141.62,141.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799153092,14.34100254,141.6,141.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799153294,26.25350967,141.61,141.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799153495,18.98380967,141.6,141.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799154793,18.98380967,141.6,141.57,14.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726799154997,3.5303,141.6,141.57,14.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726799156501,18.90541293,141.61,141.57,14.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726799156502,22.43541293,141.61,141.57,14.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726799156993,1.479,141.62,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799157195,5.06778107,141.62,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799157389,1.479,141.62,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799157595,5.04517235,141.62,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799157799,1.479,141.62,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799158391,5.0086,141.62,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799158693,1.479,141.62,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799159804,5.0086,141.62,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799160100,12.279,141.62,141.49,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726799160303,10.8,141.61,141.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799160711,10.8,141.61,141.57,14.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726799161004,3.5303,141.6,141.57,14.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726799162403,3.5303,141.6,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726799162602,3.5303,141.6,141.57,14.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726799164312,3.5303,141.6,141.58,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799164505,3.53,141.61,141.58,14.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726799166610,3.5302,141.6,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726799167705,3.5305,141.59,141.56,14.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726799167911,10.8,141.57,141.49,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726799168109,10.8,141.55,141.49,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726799168309,14.31336476,141.54,141.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799169911,17.84506476,141.54,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726799171416,3.5319,141.53,141.5,14.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726799171620,10.8,141.53,141.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799172716,3.5323,141.52,141.49,14.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726799172916,10.8,141.53,141.42,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726799173115,10.8,141.5,141.42,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726799173314,10.8,141.5,141.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799173519,3.51336476,141.54,141.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799173715,10.8,141.52,141.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799174414,4.95983688,141.55,141.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799174611,15.75983688,141.55,141.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799175013,3.532,141.53,141.5,14.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726799175213,15.75983688,141.55,141.5,14.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726799175420,3.5318,141.54,141.5,14.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726799176921,1.424,141.56,141.51,14.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726799177219,12.224,141.56,141.51,14.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726799177412,1.424,141.56,141.5,14.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726799177615,10.8,141.55,141.5,14.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726799177821,3.52199172,141.54,141.5,14.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726799178218,10.8,141.53,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726799178420,10.8,141.53,141.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799178619,10.8,141.53,141.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799179319,14.3319,141.53,141.5,14.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726799180916,14.3318,141.54,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726799181121,3.5318,141.54,141.51,14.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726799182427,14.3318,141.54,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726799182723,3.5319,141.53,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726799182924,3.5319,141.53,141.5,14.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726799185523,3.5318,141.54,141.51,14.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726799188820,1.424,141.56,141.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799189423,4.9554,141.56,141.53,14.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726799190527,3.5314,141.56,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799193831,1.4061,141.6,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799194031,10.8,141.58,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799194229,3.5309,141.57,141.54,14.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726799196130,3.5309,141.57,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799196332,12.2061,141.6,141.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799196835,12.2061,141.6,141.55,14.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726799197036,3.5307,141.58,141.55,14.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726799197233,12.2061,141.6,141.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799197428,1.4061,141.6,141.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799197731,1.4061,141.6,141.49,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726799197732,3.45666136,141.63,141.59,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799197942,10.8,141.64,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799198133,3.59892,141.63,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799198932,3.5297,141.62,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799199133,10.8,141.64,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799199540,14.3219113,141.64,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799200040,3.5295,141.63,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799202236,3.5297,141.62,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799205743,3.53,141.61,141.57,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1726799205941,3.53,141.61,141.58,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799206148,3.5305,141.59,141.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799206342,10.8,141.59,141.55,14.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726799206538,10.8,141.57,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799206743,3.5316,141.55,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799206947,10.8,141.57,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799207149,14.30975794,141.57,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799207943,3.5315,141.55,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799209949,3.5312,141.56,141.53,14.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726799210151,3.5312,141.56,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799210951,3.531,141.57,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799214146,3.5312,141.56,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799216151,3.5312,141.56,141.53,14.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726799216352,10.8,141.56,141.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799216650,10.8,141.53,141.49,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1726799216856,3.5323,141.52,141.49,15.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726799217754,3.5323,141.52,141.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799226871,1.445,141.56,141.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799227177,1.445,141.56,141.49,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726799227178,1.445,141.56,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799228879,3.5315,141.55,141.53,14.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726799231073,4.9762,141.56,141.53,14.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726799231270,3.5759141,141.58,141.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799231474,1.4396,141.6,141.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799231672,1.4396,141.6,141.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799232779,4.9699,141.6,141.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799235175,4.9699,141.6,141.57,14.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726799239686,3.5305,141.59,141.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799239885,3.5305,141.59,141.56,14.331]
["bitfinex-derivatives","SOLF0:USTF0",1726799245290,3.5305,141.59,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726799246288,3.5305,141.59,141.56,14.331]
["bitfinex-derivatives","SOLF0:USTF0",1726799248089,3.5308,141.58,141.55,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726799248390,10.8,141.59,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799248685,3.5312,141.56,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726799248994,3.5312,141.56,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799249889,3.531,141.57,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726799250090,3.531,141.57,141.54,14.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726799253886,3.531,141.57,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726799255188,1.4396,141.6,141.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799255694,3.5306,141.59,141.56,14.331]
["bitfinex-derivatives","SOLF0:USTF0",1726799257488,12.2396,141.6,141.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799257690,10.8,141.59,141.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799258290,3.531,141.57,141.54,14.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726799258694,10.8,141.57,141.49,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726799258892,10.8,141.57,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726799259290,3.5312,141.56,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726799259690,3.53467144,141.61,141.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799259890,3.53467144,141.61,141.48,3.46870744]
["bitfinex-derivatives","SOLF0:USTF0",1726799259891,10.8,141.61,141.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799260089,3.59412924,141.6,141.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799260394,155.4299,141.71,141.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799260395,10.8,141.63,141.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799260699,155.4299,141.71,141.59,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799260700,10.8,141.64,141.59,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799260904,3.5298,141.62,141.59,14.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726799262299,7.08930576,141.62,141.59,14.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726799275105,3.5299,141.61,141.59,14.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726799277405,3.5299,141.61,141.59,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799278006,7.08920576,141.62,141.59,14.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726799280302,7.08920576,141.62,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799281407,7.0549,141.71,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799281604,10.8,141.67,141.62,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799281907,15.43212723,141.69,141.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799281908,10.8,141.68,141.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799282108,10.8,141.68,141.52,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726799282109,10.8,141.68,141.64,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799282303,15.43212723,141.69,141.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799282506,3.5282,141.68,141.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799283205,15.43212723,141.71,141.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799283407,15.43212723,141.71,141.7,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799283611,148.65154084,141.89,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726799283905,148.65154084,141.89,141.7,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799283906,10.8,141.76,141.7,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799284115,14.33161427,141.76,141.7,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799284314,3.5267,141.74,141.7,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799285402,3.5269,141.73,141.7,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799286012,3.53161427,141.76,141.72,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799286211,10.8,141.78,141.73,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799286409,3.48761695,141.78,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799286616,3.5261,141.77,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799286819,7.00065736,141.77,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799287016,3.47455736,141.77,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799287314,10.8,141.79,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799287512,14.3938585,141.79,141.73,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799287706,13.28456971,141.78,141.73,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799288311,14.3938585,141.79,141.73,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799288710,14.3938585,141.79,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799288711,3.5938585,141.79,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799288912,13.28490091,141.79,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799289114,10.8,141.8,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799289115,3.46369619,141.78,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799289313,3.5261,141.77,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799291720,3.5257,141.78,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799292322,3.5255,141.79,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799292718,3.5255,141.79,141.78,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799296023,3.5252,141.8,141.78,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799296827,3.525,141.81,141.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799298424,3.5252,141.8,141.77,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726799298625,3.5252,141.8,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799298626,10.8,141.8,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799298924,14.40347082,141.8,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799299221,10.8,141.79,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799299630,3.5257,141.78,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799300231,3.5255,141.79,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799300624,3.5255,141.79,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799300820,3.5255,141.79,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799302626,3.60276529,141.81,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799302827,1.3578,141.87,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799302828,10.8,141.79,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799303023,10.8,141.77,141.73,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799303232,3.5263,141.76,141.73,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799304428,3.526,141.77,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799305026,3.526,141.77,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799306235,3.526,141.77,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799308425,10.8,141.79,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799308627,3.5263,141.76,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799308831,3.5263,141.76,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726799308832,10.8,141.78,141.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726799309027,3.5268,141.74,141.71,15.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726799309232,3.61552463,141.76,141.72,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799309439,10.8,141.77,141.72,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799309641,3.5266,141.75,141.72,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799311147,3.54601566,141.76,141.71,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726799311148,3.5263,141.76,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799312453,3.5263,141.76,141.73,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799314651,10.8,141.76,141.72,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799314947,3.5268,141.74,141.72,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799315448,3.54450165,141.78,141.73,14.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726799315645,12.1651,141.79,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799316243,15.659389,141.79,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799319552,3.494289,141.79,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799319751,10.8,141.8,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799319949,3.58427523,141.79,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799320352,3.5256,141.79,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799320553,3.5256,141.79,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799322359,3.5252,141.8,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799328060,3.5255,141.79,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799328359,10.8,141.8,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799328557,3.5264,141.76,141.72,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1726799328749,3.5264,141.76,141.73,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799328951,10.8,141.78,141.73,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799329157,10.8,141.77,141.73,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799329759,10.8,141.78,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799330363,3.5261,141.77,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799330553,10.8,141.78,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799330752,3.526,141.77,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799331458,3.5262,141.76,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799336054,3.5264,141.75,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799336259,3.5264,141.75,141.73,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799340776,3.5264,141.75,141.73,14.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726799343075,3.5264,141.75,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799343280,3.5263,141.76,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799343575,4.9979326,141.8,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799343772,4.9979326,141.8,141.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726799343773,4.9979326,141.8,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799344079,1.4249,141.8,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799344284,1.4249,141.8,141.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799344471,4.9501,141.8,141.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799344882,1.4249,141.8,141.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726799345073,12.2249,141.8,141.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726799345377,12.2249,141.8,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799345573,10.8,141.78,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799346173,3.526,141.77,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799346478,10.8,141.78,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799347286,3.5262,141.76,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799350574,10.8,141.76,141.72,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726799351173,3.5267,141.74,141.72,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799351680,10.8,141.76,141.7,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799351877,3.527,141.73,141.7,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726799352278,14.28663633,141.73,141.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726799352480,3.5276,141.71,141.68,15.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726799352679,14.28663633,141.73,141.68,14.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726799353773,3.5276,141.71,141.68,14.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726799355382,10.8,141.74,141.69,14.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726799355881,3.61704759,141.73,141.69,14.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726799356281,3.5272,141.72,141.69,14.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726799356481,3.5272,141.72,141.68,14.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726799357675,3.5272,141.72,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726799360286,3.5272,141.72,141.68,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1726799361184,3.5272,141.72,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726799361486,14.3271,141.73,141.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799361685,7.12307627,141.73,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726799362387,14.3268,141.74,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726799362583,14.3268,141.74,141.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799362783,14.3268,141.74,141.71,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799363877,14.3268,141.74,141.71,14.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726799365185,14.3268,141.74,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726799365684,14.3268,141.74,141.7,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726799365880,3.527,141.73,141.7,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726799367877,3.5273,141.72,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726799368187,3.5273,141.72,141.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799368681,7.09468635,141.72,141.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799368883,7.09468635,141.72,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726799370386,3.5274,141.71,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726799372884,3.56738635,141.72,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726799373189,7.09468635,141.72,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726799373388,3.56738635,141.72,141.68,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1726799373587,3.5275,141.71,141.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799374790,3.5275,141.71,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726799375281,3.5277,141.7,141.65,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726799375483,10.8,141.7,141.66,14.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726799376090,10.8,141.7,141.65,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1726799376279,10.8,141.7,141.65,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726799376479,10.8,141.7,141.66,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799376685,3.5281,141.69,141.66,14.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726799377787,3.5278,141.7,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726799383700,14.3278,141.7,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726799384702,10.8,141.69,141.64,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726799384897,10.8,141.68,141.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799385298,10.8,141.68,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726799385802,3.5286,141.67,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726799386696,3.5286,141.67,141.64,14.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726799387096,3.5283,141.68,141.66,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799387504,12.2419,141.7,141.66,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799388407,3.528,141.69,141.66,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726799388598,3.528,141.69,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726799388801,3.528,141.69,141.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799389904,3.528,141.69,141.65,14.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726799390608,14.3282,141.68,141.65,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726799395005,3.5282,141.68,141.65,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726799399715,3.5282,141.68,141.65,14.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726799400108,3.5282,141.68,141.65,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726799402315,3.528,141.69,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726799402508,1.4419,141.7,141.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799402913,15.7697,141.7,141.67,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726799403211,12.2419,141.7,141.66,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799403418,3.5281,141.69,141.66,14.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726799404006,14.3279,141.69,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726799404208,10.8,141.68,141.6,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1726799404413,10.8,141.68,141.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799404822,3.5285,141.67,141.64,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1726799405616,14.3283,141.68,141.65,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726799407115,1.4419,141.7,141.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799407317,3.55190247,141.73,141.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799407622,3.527,141.73,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726799407918,10.8,141.74,141.7,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799408222,14.3268,141.74,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726799408418,3.59850331,141.73,141.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799408620,14.39850331,141.73,141.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799409017,17.92560331,141.73,141.69,14.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726799409220,17.92560331,141.73,141.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799409512,7.12560331,141.73,141.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799409817,7.12560331,141.73,141.7,14.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726799411113,7.12560331,141.73,141.7,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726799412823,3.59850331,141.73,141.67,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726799413020,10.8,141.72,141.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799413325,14.25349625,141.72,141.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799413520,3.5276,141.71,141.68,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1726799413825,3.5276,141.71,141.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799415022,3.5277,141.7,141.67,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726799415230,3.45349625,141.72,141.62,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726799415231,10.8,141.68,141.62,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726799415528,10.8,141.68,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726799415931,14.3282,141.68,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726799416131,14.3282,141.68,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726799416322,14.3282,141.68,141.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799416626,14.3282,141.68,141.65,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726799417026,17.81727517,141.69,141.64,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799417325,17.81727517,141.69,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726799417326,14.328,141.69,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726799417529,17.87904787,141.69,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726799417726,3.5281,141.68,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726799419227,17.87904787,141.69,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726799420118,3.5283,141.68,141.64,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799420324,3.5283,141.68,141.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799420828,3.5283,141.68,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726799422531,17.87904787,141.69,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726799422727,3.57212633,141.71,141.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799422920,3.57212633,141.71,141.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799423121,3.57212633,141.71,141.7,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726799423530,1.4153,141.73,141.7,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799424229,1.4153,141.73,141.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799424630,1.4153,141.73,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726799424826,4.9423,141.73,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726799426431,4.9423,141.73,141.7,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726799427329,8.38873003,141.73,141.7,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726799427530,8.38873003,141.73,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726799429741,19.18873003,141.73,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726799430037,15.7423,141.73,141.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799430238,4.9423,141.73,141.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799430439,14.3272,141.72,141.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799430636,17.88807987,141.72,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726799432335,3.5278,141.7,141.67,14.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726799432545,10.8,141.69,141.67,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726799432739,10.8,141.69,141.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799432934,10.8,141.7,141.66,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799434838,14.3278,141.7,141.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799435436,14.3278,141.7,141.67,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726799435842,10.8,141.7,141.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799436143,10.8,141.7,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726799436438,3.5275,141.71,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726799436638,14.3275,141.71,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726799438239,3.5275,141.71,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726799438439,14.3275,141.71,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726799439852,4.9423,141.73,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726799440147,19.35838635,141.73,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726799440751,8.55838635,141.73,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726799440947,19.35838635,141.73,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726799442145,19.35838635,141.73,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726799442639,14.3272,141.72,141.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799442950,14.3272,141.72,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726799443942,14.3272,141.72,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726799444748,3.5272,141.72,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726799444951,19.35838635,141.73,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726799445450,19.35838635,141.73,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726799445651,12.2153,141.73,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726799447258,1.4153,141.73,141.72,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726799452563,3.5263,141.76,141.72,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799453463,3.5265,141.75,141.71,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799454169,14.3267,141.74,141.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799455270,14.3267,141.74,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726799455870,10.8,141.72,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726799456864,10.8,141.71,141.64,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726799457063,10.8,141.71,141.66,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799457462,1.3934,141.77,141.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799457669,10.8,141.73,141.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799457864,14.3269,141.73,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726799458069,10.8,141.73,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726799458770,3.5272,141.72,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726799458961,10.8,141.72,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726799459669,10.8,141.73,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726799459871,14.327,141.73,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726799460372,14.327,141.73,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726799461075,14.327,141.73,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726799461374,10.8,141.72,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726799463574,10.8,141.72,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726799465870,3.5268,141.74,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726799466067,14.3268,141.74,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726799466579,3.5263,141.76,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726799466775,14.3263,141.76,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726799467466,4.9194,141.77,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726799467671,15.7194,141.77,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726799467876,12.1934,141.77,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726799468772,14.326,141.77,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726799468972,1.4461,141.78,141.75,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726799469172,1.4461,141.78,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799469380,10.8,141.79,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799469580,14.34026731,141.81,141.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799470174,17.86536731,141.81,141.78,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726799470677,17.86536731,141.81,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726799470877,3.5247,141.82,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799471074,3.5247,141.82,141.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799471075,10.8,141.82,141.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799471383,1.3975,141.84,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726799471384,10.8,141.83,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726799472286,1.3975,141.84,141.8,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1726799472479,12.1975,141.84,141.8,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1726799472882,3.5244,141.83,141.8,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1726799475283,15.7218,141.84,141.8,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1726799476086,4.9218,141.84,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726799476789,1.3975,141.84,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726799478580,4.9217,141.84,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726799478787,15.7217,141.84,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726799483091,3.5242,141.84,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726799483296,3.5242,141.84,141.81,14.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726799484100,3.524,141.85,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726799486100,14.3242,141.84,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726799487501,3.5242,141.84,141.81,14.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726799488099,3.5242,141.84,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726799488697,3.5241,141.85,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726799488897,10.8,141.86,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726799489607,3.5241,141.85,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726799489905,3.524,141.85,141.82,14.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726799490200,3.524,141.85,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726799490496,3.5242,141.84,141.81,14.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726799491701,3.5242,141.84,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726799492797,3.5242,141.84,141.83,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799493002,3.524,141.85,141.83,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799496500,3.5237,141.86,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799496701,1.3958,141.88,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799497209,3.5235,141.87,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799498096,4.9191,141.88,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799498899,4.9191,141.88,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799499910,1.3958,141.88,141.75,143.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726799500106,10.8,141.85,141.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799500404,3.5241,141.85,141.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799500710,1.3958,141.88,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799501004,3.5236,141.87,141.84,14.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726799501207,1.3958,141.88,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799501609,3.5235,141.87,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799503309,4.9192,141.88,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799503707,1.3958,141.88,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799504613,3.5236,141.87,141.84,14.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726799507312,3.5236,141.87,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799508009,3.5236,141.87,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726799508314,3.5236,141.87,141.84,14.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726799508505,3.5236,141.87,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799509911,3.5236,141.87,141.84,14.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726799511007,1.3447,141.97,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799511316,10.8,141.95,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799511812,3.5221,141.93,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799512014,10.8,141.95,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799512214,3.5219,141.93,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799513011,12.2554,141.96,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799513212,1.4554,141.96,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799513412,1.4554,141.96,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799513710,1.4554,141.96,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799514909,3.5209,141.97,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799516012,3.5208,141.98,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799516609,3.5209,141.97,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799516913,110.18221359,142.13,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799517113,3.52,142.01,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799518114,3.52,142.01,141.98,14.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726799518711,3.5198,142.02,141.98,14.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726799519217,3.5198,142.02,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799521519,3.5195,142.03,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799521923,1.3417,142.04,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799522316,4.8611,142.04,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799522517,1.3417,142.04,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799523614,1.3417,142.04,141.95,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726799523615,10.8,142.08,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799524216,3.5188,142.06,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799525219,3.5188,142.06,142.03,14.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726799525521,3.5185,142.07,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799525732,10.8,142.1,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799526114,3.5187,142.07,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799526924,3.5187,142.07,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799527125,3.5188,142.06,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799527427,2.7709,142.11,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799527720,10.8,142.1,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799528125,3.5184,142.08,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799528425,10.8,142.1,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799529325,2.7709,142.11,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799529326,3.5189,142.06,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799530122,3.519,142.05,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799530524,10.8,142.09,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799530824,3.5189,142.06,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799531122,3.5189,142.06,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799531331,10.8,142.09,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799531529,3.5186,142.07,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799532820,3.5186,142.07,142.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799535331,3.5186,142.07,141.96,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1726799535332,3.5187,142.06,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726799535526,3.5187,142.06,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799537732,10.8,142.08,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799537733,3.519,142.05,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799539529,2.7709,142.11,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799539724,10.8,142.1,142.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799540033,3.5185,142.07,142.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799540232,10.8,142.1,142.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799540532,13.5709,142.11,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799541726,3.5182,142.09,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799542233,12.216,142.11,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799542533,3.518,142.1,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799542835,12.216,142.11,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799543933,3.518,142.09,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799544332,12.216,142.11,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799544922,3.5182,142.08,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799547434,3.5185,142.07,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799548434,3.5187,142.06,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799548831,3.5187,142.06,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726799548832,3.5187,142.06,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799549235,10.8,142.05,141.96,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1726799549426,10.8,142.05,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799549737,3.5199,142.02,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799550430,3.5199,142.02,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799551836,3.5195,142.03,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799553149,3.5193,142.04,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799553528,10.8,142.07,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799554236,3.5195,142.03,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799554444,3.5195,142.03,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799555635,3.5197,142.02,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799556239,3.5199,142.01,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799556434,10.8,142.02,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799556635,10.8,142.0,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799556831,1.4066,142.01,141.92,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1726799557038,10.8,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799557237,10.8,141.97,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799557436,3.5216,141.95,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799559439,3.5213,141.96,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799559838,3.5213,141.96,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799560040,12.1436,142.0,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799560546,3.5209,141.98,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799560741,3.5209,141.98,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799561644,3.5205,141.99,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799562942,3.5205,141.99,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799563539,10.8,142.0,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799563942,3.521,141.97,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799564341,10.8,141.99,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799564545,3.5215,141.95,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799564740,3.5215,141.95,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799567346,3.5215,141.95,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799568147,3.5217,141.94,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799568349,3.5217,141.94,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799568850,3.5217,141.94,141.91,14.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726799569048,3.5217,141.94,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799569238,3.5219,141.93,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799569439,10.8,141.96,141.87,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726799569750,10.8,141.96,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799570838,3.5221,141.93,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799571043,3.55726876,141.94,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799571244,1.3384,141.95,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799571445,3.5221,141.93,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799571950,1.3384,141.95,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799572145,3.5218,141.94,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799572452,3.5218,141.94,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799573150,14.30088808,141.94,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799573348,10.8,141.93,141.87,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726799573547,10.8,141.93,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799573749,14.23675505,141.93,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799574149,3.5223,141.92,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799575050,3.522,141.93,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799577842,3.5218,141.94,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799579954,6.99181022,141.94,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799581145,6.99181022,141.94,141.91,14.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726799581352,4.8599,141.95,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799581658,10.8,141.97,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799581954,1.3384,141.99,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799582154,12.1384,141.99,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799582651,3.5211,141.97,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799585854,3.5211,141.97,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799589454,10.8,141.95,141.87,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726799589663,14.36557982,141.94,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799589958,10.8,141.94,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799590555,3.522,141.93,141.89,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726799591561,3.522,141.93,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799591755,3.522,141.93,141.9,14.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726799591950,3.5218,141.94,141.9,14.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726799592160,10.8,141.96,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799592453,10.8,141.96,141.91,14.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726799592659,3.5216,141.95,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799593059,14.27681436,141.94,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799593260,3.5221,141.93,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799593761,3.5221,141.93,141.9,14.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726799595359,3.5222,141.92,141.9,14.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726799597966,3.5221,141.93,141.9,14.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726799599667,3.5218,141.94,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799600563,3.5218,141.94,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799601368,3.5218,141.94,141.91,14.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726799603971,10.8,141.96,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799603972,3.5214,141.96,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799604166,3.5214,141.96,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799604373,3.5214,141.96,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799605167,3.5214,141.96,141.93,14.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726799605367,3.5215,141.95,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799605568,3.5215,141.95,141.87,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726799605569,3.5215,141.95,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799605767,3.5215,141.95,141.91,14.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726799606476,3.5217,141.94,141.91,14.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726799607674,3.522,141.93,141.91,14.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726799607877,3.522,141.93,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726799608978,3.5222,141.92,141.87,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726799609277,3.5222,141.92,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799609582,3.5222,141.92,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799610271,3.5224,141.91,141.89,14.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726799610469,10.8,141.91,141.87,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726799610670,10.8,141.9,141.87,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726799610875,10.8,141.9,141.87,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726799611068,10.8,141.9,141.87,15.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726799611376,10.8,141.9,141.87,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726799611770,10.8,141.9,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726799611972,14.40897056,141.92,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726799612776,3.5226,141.91,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726799613771,10.8,141.92,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726799613978,15.68798206,141.93,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799614280,12.2068,141.93,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799614678,19.3345107,141.93,141.89,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726799615173,15.7289,141.93,141.89,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726799615777,19.17483315,141.93,141.89,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726799615977,1.4068,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726799616275,10.8,141.95,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799616482,10.8,141.95,141.91,14.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726799617873,3.5217,141.94,141.91,14.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726799620083,14.3217,141.94,141.91,14.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726799620278,3.5221,141.93,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799620479,3.5221,141.93,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799621180,3.5221,141.93,141.89,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726799621586,3.5222,141.92,141.89,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726799622485,3.522,141.93,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799622683,3.522,141.93,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799622885,3.5218,141.94,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726799623086,12.2712,141.97,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799623489,3.5213,141.96,141.93,14.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726799630285,3.5215,141.95,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799630491,10.8,141.96,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799631189,3.5219,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726799631694,10.8,141.93,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799631895,14.322,141.93,141.9,14.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726799633994,3.5219,141.94,141.91,14.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726799637294,3.5221,141.93,141.9,14.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726799637595,14.31533563,141.94,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799637794,10.8,141.93,141.88,14.323]
["bitfinex-derivatives","SOLF0:USTF0",1726799638000,10.8,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726799638502,14.3225,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726799638690,14.3225,141.91,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726799638891,10.8,141.93,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799639095,3.5224,141.92,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799639698,3.5225,141.91,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726799640001,14.3225,141.91,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799640401,14.3225,141.91,141.88,14.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726799640801,3.5231,141.89,141.87,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726799641003,14.3231,141.89,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726799641202,10.8,141.89,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799641802,14.323,141.89,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726799643306,10.8,141.92,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799643906,3.5226,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726799645309,3.5227,141.9,141.87,14.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726799645507,3.5227,141.9,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726799645900,14.3227,141.9,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726799647703,3.5225,141.91,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799648004,1.363,141.92,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799648210,1.363,141.92,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799648410,1.363,141.92,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726799649905,3.522,141.93,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726799650309,10.8,141.94,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799650310,3.5217,141.94,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799650905,14.3215,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726799651105,3.5215,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726799652105,10.8,141.94,141.9,14.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726799653113,14.3218,141.94,141.9,14.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726799653710,1.3671,141.98,141.89,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726799653711,14.3221,141.93,141.89,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726799654014,10.8,141.93,141.89,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726799654512,3.5222,141.92,141.89,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726799655812,3.5222,141.92,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726799656514,14.322,141.93,141.9,14.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726799656916,3.5218,141.94,141.91,14.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726799658714,3.5221,141.93,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726799660317,3.5221,141.93,141.91,14.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726799661413,3.5221,141.93,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799662212,3.5221,141.93,141.91,14.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726799662412,10.8,141.95,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799662413,3.5218,141.94,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799663907,3.5218,141.94,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726799664105,14.3215,141.95,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726799664915,3.5218,141.94,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726799668223,3.5215,141.95,141.92,14.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726799668621,3.5215,141.95,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726799668809,3.5215,141.95,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799669416,3.5215,141.95,141.92,14.322]
["bitfinex-derivatives","SOLF0:USTF0",1726799669912,10.8,141.95,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799670116,1.3671,141.98,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799670117,10.8,141.94,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726799670622,3.5221,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726799672121,3.5221,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726799672517,1.3671,141.98,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799672715,10.8,141.96,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726799673811,3.5216,141.95,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726799676926,10.8,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726799677421,3.5219,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726799677824,10.8,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726799678226,3.5217,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726799681921,3.5216,141.95,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799682529,3.5216,141.95,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726799683122,3.5218,141.94,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726799683331,3.5218,141.94,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799683332,10.8,141.94,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799684231,3.5221,141.93,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726799684633,10.8,141.91,141.84,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726799684826,10.8,141.9,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726799685021,10.8,141.89,141.84,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726799685231,1.3528,141.93,141.83,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726799685232,10.8,141.87,141.83,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726799685430,14.3235,141.87,141.83,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726799685735,10.8,141.87,141.83,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726799686034,10.8,141.87,141.84,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726799686932,10.8,141.87,141.83,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726799687927,10.8,141.87,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726799688131,10.8,141.87,141.83,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726799688132,1.3586,141.92,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799688331,10.8,141.89,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726799688731,10.8,141.89,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799688732,14.3232,141.89,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799689130,14.3232,141.89,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726799693830,14.3232,141.88,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726799695733,10.8,141.88,141.83,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726799696325,10.8,141.88,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726799697539,14.3232,141.88,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726799698239,3.5232,141.88,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726799698440,14.3232,141.88,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726799698640,1.3586,141.92,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799698839,10.8,141.91,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799699341,17.78114739,141.91,141.87,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726799700450,3.5227,141.9,141.87,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726799701145,3.523,141.89,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726799701447,3.523,141.89,141.83,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726799701448,10.8,141.89,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799701843,3.5233,141.88,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726799702048,10.8,141.88,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799702250,10.8,141.87,141.83,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726799702453,3.5236,141.87,141.84,14.324]
["bitfinex-derivatives","SOLF0:USTF0",1726799702847,3.5236,141.87,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799703043,3.5236,141.87,141.83,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726799703348,3.5236,141.87,141.84,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726799703953,10.8,141.88,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799704160,10.8,141.9,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799704853,3.5231,141.89,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726799705853,14.3227,141.9,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726799706052,4.95781614,141.92,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799706348,10.8,141.91,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799707051,10.8,141.88,141.69,7.36119753]
["bitfinex-derivatives","SOLF0:USTF0",1726799707355,10.8,141.83,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799708757,3.5248,141.82,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726799709154,1.3629,141.86,141.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799709358,14.3244,141.84,141.8,14.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726799711651,14.3244,141.84,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726799711856,1.4595,141.87,141.83,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799712360,4.983,141.87,141.84,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726799713062,4.983,141.87,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799713254,3.50398843,141.9,141.85,14.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726799713452,14.30398843,141.9,141.85,14.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726799713651,10.8,141.9,141.85,14.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726799713857,3.5231,141.89,141.85,14.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726799714254,1.3565,141.91,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799714451,14.33364123,141.94,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799714654,10.8,141.94,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799714852,3.5221,141.93,141.89,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726799718264,3.5217,141.94,141.9,14.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726799721262,3.5221,141.93,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799721459,10.8,141.94,141.89,14.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726799722863,3.5222,141.92,141.89,14.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726799725661,1.3732,141.95,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799725968,1.3732,141.95,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799726167,4.8948,141.95,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799730767,1.3732,141.95,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799730961,1.3732,141.95,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799731159,12.1732,141.95,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799731364,3.5222,141.92,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799731869,12.1732,141.95,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799732773,3.5221,141.93,141.9,14.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726799732974,1.3732,141.95,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799734272,3.5218,141.94,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799735172,4.8948,141.95,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799735373,4.95667349,141.97,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799735374,3.53627349,141.97,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799736069,3.5214,141.96,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799736563,3.53627349,141.97,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799736775,3.5214,141.95,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799740377,3.5214,141.95,141.92,14.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726799742174,2.8224,142.0,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799742378,13.6224,142.0,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799742578,3.5551577,141.99,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799742987,3.521,141.97,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799752983,3.5212,141.96,141.87,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726799753190,10.8,141.97,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799753882,14.28242172,141.97,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799755778,3.5216,141.95,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799759392,3.5216,141.95,141.92,14.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726799761585,3.5216,141.95,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799761786,3.5216,141.95,141.93,14.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726799762292,3.48242172,141.97,141.93,14.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726799762293,3.5213,141.96,141.93,14.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726799763194,3.5211,141.97,141.94,14.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726799764095,3.5211,141.97,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726799764289,2.8224,142.0,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799764495,4.92190814,142.0,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799764794,3.5204,141.99,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799765395,3.5207,141.98,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799766789,4.92190814,142.0,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799766993,1.3514,142.0,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799767188,10.8,142.03,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799767389,2.8167,142.04,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799767592,10.8,142.03,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799767794,3.5198,142.02,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799767993,3.5198,142.02,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799768192,1.4197,142.04,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799768893,3.5196,142.03,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799769098,1.4197,142.04,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799769790,3.5197,142.02,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799770395,3.5197,142.02,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799774501,3.5201,142.01,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726799774808,10.8,142.02,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799775304,3.5202,142.0,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799775807,3.52,142.01,141.97,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726799776511,3.5203,142.0,141.97,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726799776906,10.8,142.02,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799777307,3.5201,142.01,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799778310,3.5197,142.02,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799779212,3.52,142.01,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799779812,3.5198,142.02,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799781210,3.52,142.01,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799781614,10.8,142.0,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799781810,10.8,141.99,141.94,13.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726799782107,3.46897942,141.98,141.94,13.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726799782313,3.5211,141.97,141.94,13.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726799782809,3.5211,141.97,141.94,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726799783010,3.5211,141.97,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799789923,3.5208,141.98,141.95,14.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726799790215,3.5208,141.98,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799791119,3.521,141.97,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799791523,3.521,141.97,141.94,15.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726799793624,3.5212,141.96,141.94,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726799796322,10.8,142.01,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799796523,10.8,142.01,141.94,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726799796524,10.8,142.01,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799796718,23.72646824,142.02,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799796925,3.52,142.01,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799797223,3.52,142.01,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799798126,3.5202,142.0,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799799025,3.5205,141.99,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799799227,14.3086696,142.0,141.95,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726799799428,10.8,142.0,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799799726,3.5209,141.98,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799800622,3.5209,141.98,141.95,14.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726799810139,14.34147018,142.0,141.95,14.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726799810936,3.5209,141.98,141.95,14.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726799817445,10.8,141.99,141.95,14.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726799817649,10.8,141.99,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799818348,3.5211,141.97,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799818550,3.5211,141.97,141.94,15.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726799818848,10.8,141.98,141.88,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726799819047,10.8,141.96,141.89,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726799819356,3.5216,141.95,141.92,14.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726799820254,3.5213,141.96,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799820454,1.4404,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799820851,3.5211,141.97,141.94,14.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726799821648,3.5205,141.99,141.96,14.321]
["bitfinex-derivatives","SOLF0:USTF0",1726799822156,3.5207,141.98,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799822355,3.5207,141.98,141.95,14.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726799828161,10.8,141.98,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726799828359,10.8,141.98,141.93,14.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726799828860,3.5213,141.96,141.93,14.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726799829058,10.8,141.97,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799829254,10.8,141.97,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726799829559,10.8,141.96,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726799829760,10.8,141.94,141.9,14.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726799829957,10.8,141.94,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799830158,10.8,141.93,141.89,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726799830760,3.5222,141.92,141.89,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726799831257,3.5222,141.92,141.87,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726799831258,3.5228,141.9,141.87,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726799831465,3.5228,141.9,141.87,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726799832559,3.5228,141.9,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799833368,3.523,141.89,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799833660,3.523,141.89,141.85,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1726799833661,10.8,141.89,141.85,14.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726799834759,3.5233,141.88,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799835064,10.8,141.86,141.81,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799835252,3.5241,141.85,141.81,14.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726799835757,10.8,141.86,141.82,14.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726799835957,1.4337,141.87,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799836361,4.9573,141.87,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799836765,15.7573,141.87,141.83,14.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726799837657,3.5237,141.86,141.83,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799837859,1.4337,141.87,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799838256,4.9572,141.87,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799838458,1.4337,141.87,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799838861,1.4337,141.87,141.84,14.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726799839763,1.4337,141.87,141.84,14.29103552]
["bitfinex-derivatives","SOLF0:USTF0",1726799840062,4.9571,141.87,141.84,14.29103552]
["bitfinex-derivatives","SOLF0:USTF0",1726799840766,4.9571,141.87,141.84,10.76693552]
["bitfinex-derivatives","SOLF0:USTF0",1726799842456,3.5237,141.86,141.84,10.76693552]
["bitfinex-derivatives","SOLF0:USTF0",1726799843667,4.9572,141.87,141.84,10.76693552]
["bitfinex-derivatives","SOLF0:USTF0",1726799846465,3.5238,141.86,141.84,10.76693552]
["bitfinex-derivatives","SOLF0:USTF0",1726799847066,3.5239,141.85,141.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799847568,12.2337,141.87,141.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799847762,3.524,141.85,141.81,14.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726799849462,3.5242,141.84,141.81,14.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726799849767,12.2337,141.87,141.83,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799849967,3.5239,141.86,141.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799850768,3.5239,141.86,141.83,14.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726799860781,1.4337,141.87,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799860984,1.4337,141.87,141.84,14.324]
["bitfinex-derivatives","SOLF0:USTF0",1726799861682,4.9573,141.87,141.84,14.324]
["bitfinex-derivatives","SOLF0:USTF0",1726799867284,1.3904,141.91,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726799867588,10.8,141.89,141.85,14.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726799867880,14.3231,141.89,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726799868186,10.8,141.9,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799868386,14.35857431,141.9,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799868588,17.88147431,141.9,141.86,14.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726799870780,3.523,141.89,141.86,14.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726799871177,3.5223,141.92,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799871377,17.81187208,141.92,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799871581,14.28957208,141.92,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799872282,14.28957208,141.92,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726799872283,3.5225,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726799874183,1.4365,141.95,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726799874381,1.4365,141.95,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799874687,10.8,141.94,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799875783,10.8,141.94,141.8,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1726799875784,12.2365,141.95,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799876289,15.7581,141.95,141.91,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726799876690,10.8,141.95,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799876889,14.3213,141.96,141.92,14.322]
["bitfinex-derivatives","SOLF0:USTF0",1726799878389,14.3214,141.95,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726799878690,10.8,141.93,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799879080,10.8,141.93,141.9,14.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726799879987,10.8,141.93,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726799880189,14.322,141.93,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726799880693,10.8,141.93,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799880892,10.8,141.95,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799881995,3.5219,141.94,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726799884691,1.4356,141.99,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799884692,3.522,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726799884997,1.4356,141.99,141.88,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726799884998,10.8,141.92,141.88,13.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726799885190,14.3226,141.91,141.88,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726799885392,10.8,141.9,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799885590,10.8,141.9,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799885791,10.8,141.89,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726799886594,14.3231,141.89,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726799887097,14.3231,141.89,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726799887290,3.5231,141.89,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726799889399,14.3231,141.89,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726799889599,3.5232,141.88,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799890102,3.5232,141.88,141.85,14.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726799890595,14.323,141.89,141.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799890800,10.8,141.9,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799891904,14.3228,141.9,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726799893307,14.3228,141.9,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726799893500,14.3225,141.91,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726799893694,10.8,141.91,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799894095,10.8,141.91,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799894299,10.8,141.9,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799894600,1.39,141.98,141.87,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726799894806,10.8,141.91,141.87,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726799895204,3.5227,141.9,141.87,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726799895399,3.5227,141.9,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799895400,3.5227,141.9,141.86,14.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726799895600,14.3227,141.9,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726799895800,3.523,141.89,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726799900806,12.1688,141.91,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799901508,15.6915,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726799903404,3.61115266,141.92,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799903609,1.3994,141.97,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799903799,10.8,141.96,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799904003,3.5216,141.95,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799904200,10.8,141.93,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799904399,10.8,141.92,141.88,13.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726799904704,10.8,141.91,141.88,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726799904909,10.8,141.91,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799905309,14.3226,141.91,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799905709,14.3226,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726799906408,14.3226,141.91,141.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799906409,3.5227,141.9,141.87,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726799907212,3.5225,141.91,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726799907813,14.3223,141.92,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726799908619,14.322,141.93,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799909414,3.5222,141.92,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726799909619,10.8,141.91,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799910016,10.8,141.91,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726799911722,1.3314,141.96,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799911923,10.8,141.94,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799912617,14.3218,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726799914818,12.1314,141.96,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799915325,15.6528,141.96,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726799915820,3.5216,141.95,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799916025,14.3216,141.95,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799916421,3.5217,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726799917729,4.9205,141.97,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726799918023,10.8,141.96,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799918229,10.8,141.96,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799918728,14.3213,141.96,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726799919526,14.3213,141.96,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799919731,1.3994,141.97,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799919934,1.469,141.99,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799920129,10.8,142.0,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799920130,14.35621163,142.0,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799920629,14.3203,142.0,141.96,14.321]
["bitfinex-derivatives","SOLF0:USTF0",1726799920824,10.8,142.0,141.96,14.321]
["bitfinex-derivatives","SOLF0:USTF0",1726799921823,2.8229,142.03,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726799922033,10.8,142.02,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799922331,14.3198,142.02,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799922633,14.3198,142.02,141.98,14.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726799922828,14.3198,142.02,141.98,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726799923032,10.8,142.01,141.98,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726799923436,14.32,142.01,141.98,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726799923734,14.32,142.01,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726799925729,14.32,142.01,141.89,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1726799925730,1.3539,142.03,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799925934,10.8,142.04,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799926239,10.8,142.04,142.0,14.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726799926430,10.8,142.04,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726799926631,14.3195,142.04,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726799929731,14.3195,142.04,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726799929938,14.3191,142.05,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726799930633,10.8,142.05,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726799931838,14.319,142.05,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726799933131,10.8,142.04,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726799933340,14.3193,142.04,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726799933733,3.5196,142.03,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726799937339,3.5196,142.03,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726799941548,2.8789,142.08,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799941754,13.6789,142.08,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799942046,3.5187,142.07,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799942246,13.6789,142.08,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799942451,13.6789,142.08,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726799942645,3.5189,142.06,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726799943855,3.5189,142.06,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726799944057,3.519,142.05,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726799944257,14.319,142.05,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726799950161,3.5193,142.04,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726799950862,14.3191,142.05,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726799951260,3.5191,142.05,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726799954657,3.5186,142.07,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726799955966,3.5186,142.07,142.03,14.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726799956167,12.2762,142.08,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726799956364,10.8,142.07,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726799957068,10.8,142.06,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726799957366,3.5192,142.04,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799957566,3.5192,142.04,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726799962767,10.8,142.06,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799963168,3.5188,142.06,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726799963371,10.8,142.07,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726799963675,13.6317,142.08,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726799964776,2.8317,142.08,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726799964970,13.6317,142.08,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726799965373,17.1501,142.08,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726799966474,1.4762,142.08,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726799966671,1.4762,142.08,142.06,14.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726799966870,1.4762,142.08,142.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799967077,14.35049415,142.11,142.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799967772,3.5178,142.1,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726799968079,10.8,142.1,142.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799968980,10.8,142.09,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799970770,3.5183,142.08,142.05,14.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726799971378,3.5181,142.09,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726799971683,10.8,142.1,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799972275,1.4263,142.14,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799972676,4.886767,142.14,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799972878,1.4263,142.14,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799973879,14.3172,142.13,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799974483,14.3172,142.13,142.09,14.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726799974784,14.3172,142.13,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799975978,14.3172,142.13,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726799976180,3.5173,142.12,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799976383,3.5173,142.12,142.08,14.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726799976880,3.5176,142.11,142.08,14.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726799978078,3.5177,142.1,142.07,14.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726799978488,3.5177,142.1,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799978489,10.8,142.1,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799978787,3.5181,142.09,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726799979684,8.4437,142.21,142.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799979885,10.8,142.16,142.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799980080,14.4059688,142.16,142.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799980284,3.5167,142.15,142.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799982590,10.8,142.14,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726799982890,10.8,142.11,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726799983792,14.3175,142.11,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726799983995,3.56211742,142.12,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726799984191,18.2807,142.14,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726799984392,3.5176,142.11,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726799986792,3.5176,142.11,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726799992892,3.5173,142.12,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726799999198,3.5175,142.11,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726800000895,3.5178,142.1,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726800001091,16.89,142.12,142.04,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726800001598,6.28742879,142.14,142.07,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726800001997,3.5174,142.12,142.09,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726800003402,3.5176,142.11,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726800003601,23.17742879,142.14,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726800004095,23.17742879,142.14,142.07,14.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726800004096,14.3277,142.11,142.07,14.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726800004695,3.5177,142.11,142.08,14.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726800005802,3.5173,142.12,142.09,14.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726800007499,3.5175,142.11,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800007992,12.93584721,142.13,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800008806,3.5174,142.12,142.09,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1726800011607,3.5175,142.11,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800012000,3.5175,142.11,142.08,14.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726800012305,3.5178,142.1,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800013006,3.5178,142.1,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726800013007,10.81,142.12,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800013197,10.81,142.11,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800013596,10.81,142.1,142.04,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726800013804,10.81,142.1,142.04,12.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726800014005,10.81,142.09,142.04,12.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726800014910,3.5184,142.08,142.04,15.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726800015202,10.81,142.09,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726800015408,3.5187,142.07,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800016010,3.5187,142.07,142.04,14.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726800016209,3.5187,142.07,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800020212,3.5184,142.08,142.05,14.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726800020525,3.5184,142.08,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800021914,3.5184,142.08,142.05,14.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726800024420,10.81,142.08,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800024615,10.81,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800025116,3.5189,142.06,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800025918,3.5186,142.07,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800026119,10.81,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800026717,3.5184,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800026922,3.5184,142.08,142.05,14.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726800027217,3.5181,142.09,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800027417,3.5181,142.09,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800030731,6.28742879,142.14,142.08,14.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726800030939,17.09742879,142.14,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800031327,1.3452,142.19,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800031531,12.2571,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800031835,3.5167,142.15,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800032428,10.81,142.14,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800032636,10.81,142.13,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800032830,3.5174,142.12,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726800033030,3.5174,142.12,142.08,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1726800033430,10.81,142.12,142.08,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1726800033734,10.81,142.12,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726800033935,14.3273,142.12,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726800034137,3.5173,142.12,142.08,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1726800034332,14.40278925,142.14,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800034535,10.81,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800035337,3.5168,142.14,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800035738,10.81,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800036533,3.5168,142.14,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800037331,10.81,142.13,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800037530,12.1996,142.13,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800037838,3.5173,142.12,142.08,14.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726800038240,3.5173,142.12,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800041751,10.81,142.12,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726800041941,10.81,142.08,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800042144,10.81,142.06,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800042539,1.3352,142.11,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800042751,10.81,142.06,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800043847,3.5191,142.05,142.02,14.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726800048252,3.5188,142.06,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726800048652,10.81,142.08,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800049756,3.5186,142.07,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726800054563,14.3286,142.07,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726800054857,10.81,142.07,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800055058,10.81,142.06,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800055357,10.81,142.04,142.0,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726800056358,10.81,142.04,142.0,17.1486]
["bitfinex-derivatives","SOLF0:USTF0",1726800056860,14.3294,142.04,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726800057050,3.5194,142.04,142.01,14.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726800060862,14.329,142.05,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726800061057,12.1714,142.08,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800061361,3.5186,142.07,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726800065057,10.81,142.09,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726800065756,14.24314598,142.1,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726800065956,3.5181,142.09,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726800066152,10.81,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800067455,3.5184,142.08,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726800067655,10.81,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800068263,14.3286,142.07,142.03,14.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726800073966,3.5189,142.06,142.03,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726800074162,10.81,142.07,142.01,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726800074163,10.81,142.07,142.02,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726800074556,3.5191,142.05,142.02,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726800076066,3.5191,142.05,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726800076967,3.5191,142.05,142.02,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726800077965,14.3291,142.05,142.02,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726800080365,3.60637004,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800080564,10.81,142.1,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800081259,10.81,142.11,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800081459,1.4064,142.12,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800081460,10.81,142.1,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800082060,14.3279,142.1,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800082263,14.30159149,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800082464,10.81,142.08,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800082768,14.3283,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800085572,3.5183,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800091578,3.5183,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800096173,3.5183,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800096682,3.5186,142.07,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726800096883,10.81,142.06,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800097779,14.3288,142.06,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726800105092,3.519,142.05,142.01,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726800105292,10.81,142.03,141.92,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1726800105491,10.81,142.03,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800106393,14.3296,142.03,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726800106593,10.81,142.04,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800106793,10.81,142.04,141.96,6.39764832]
["bitfinex-derivatives","SOLF0:USTF0",1726800106794,12.2242,142.05,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800106992,15.7433,142.05,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726800107698,15.7433,142.05,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726800107892,4.9333,142.05,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800108895,4.9333,142.05,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726800111097,1.4142,142.05,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726800112598,1.4142,142.05,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800112808,1.4142,142.05,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726800115607,12.2242,142.05,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800116805,3.5192,142.04,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726800122211,3.5192,142.04,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800122212,14.3292,142.04,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726800122510,3.5195,142.03,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726800123910,14.3293,142.04,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726800124308,14.3293,142.04,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726800124504,1.4142,142.05,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800125312,1.4142,142.05,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726800128519,1.4142,142.05,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726800130921,1.4142,142.05,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726800131419,12.2242,142.05,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726800131923,10.81,142.04,141.96,6.39764832]
["bitfinex-derivatives","SOLF0:USTF0",1726800132117,1.4142,142.05,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800132118,10.81,142.03,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800132318,1.4142,142.05,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800132518,10.81,142.03,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726800133016,1.4142,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800133217,12.2242,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800133617,15.7433,142.05,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726800135622,1.4142,142.05,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726800135925,12.2242,142.05,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726800138024,1.4142,142.05,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726800140923,1.3889,142.1,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800141116,10.81,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800142828,14.3281,142.09,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800146128,14.3281,142.09,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726800146527,14.3281,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800146528,1.3698,142.14,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800146728,1.3698,142.14,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800146920,12.1798,142.14,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800147122,1.3698,142.14,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726800148531,3.517,142.13,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800149434,3.517,142.13,142.09,14.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726800149731,12.1798,142.14,142.09,14.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726800150131,10.81,142.12,142.09,14.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726800150324,10.81,142.12,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726800151830,14.3272,142.12,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726800156234,10.81,142.1,142.0,6.64044778]
["bitfinex-derivatives","SOLF0:USTF0",1726800156434,10.81,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800156831,14.3281,142.09,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800158236,14.3281,142.09,141.99,133.36844182]
["bitfinex-derivatives","SOLF0:USTF0",1726800158438,14.3281,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800158739,3.5183,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800158943,14.3283,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800159540,14.3283,142.08,142.04,3.68987073]
["bitfinex-derivatives","SOLF0:USTF0",1726800160140,14.3283,142.08,142.05,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800160835,14.3283,142.08,142.04,1.85638788]
["bitfinex-derivatives","SOLF0:USTF0",1726800161642,14.3283,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800174345,14.3283,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800185150,3.5183,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800185455,14.3283,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800185854,3.5183,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800187049,14.3283,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800187257,10.81,142.07,142.01,6.89516951]
["bitfinex-derivatives","SOLF0:USTF0",1726800187549,10.81,142.07,142.0,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726800187550,10.81,142.05,142.0,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726800188054,14.3291,142.05,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726800188758,10.81,142.03,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726800190055,3.5191,142.05,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726800190256,10.81,142.04,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726800190455,10.81,142.04,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726800190655,3.5188,142.06,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800190852,10.81,142.07,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800191755,14.3286,142.07,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726800193161,3.5183,142.08,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800193460,10.81,142.07,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800194858,10.81,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800195953,2.7227,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800195954,13.5327,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800196852,17.0508,142.09,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800199255,3.5182,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800199659,14.3282,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800200762,14.3282,142.08,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800200763,14.3282,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800205166,14.3282,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800205869,6.2407,142.09,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726800206064,10.81,142.08,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726800208768,6.2407,142.09,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726800209659,1.3951,142.13,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800209864,12.2507,142.12,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800210063,10.81,142.11,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800210263,14.3277,142.11,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726800212565,10.81,142.1,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726800212771,10.81,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800213268,14.3281,142.09,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800215361,3.5181,142.09,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800215564,14.3281,142.09,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800216472,3.5740333,142.1,142.01,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726800216473,10.81,142.07,142.01,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726800216776,10.81,142.06,142.02,6.5332401]
["bitfinex-derivatives","SOLF0:USTF0",1726800217075,10.81,142.06,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800217076,14.3288,142.06,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800217674,14.3288,142.06,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726800219674,10.81,142.06,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726800219978,14.3286,142.07,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726800235589,3.5187,142.06,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726800236187,3.5187,142.06,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726800238991,3.5187,142.06,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726800246000,10.81,142.05,141.97,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726800246197,10.81,142.02,141.97,13.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726800246602,14.3298,142.02,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726800246997,14.3298,142.02,141.97,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726800247804,14.3296,142.03,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726800248103,10.81,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800248698,14.3291,142.05,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726800249398,10.81,142.03,141.97,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726800249596,10.81,142.03,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800249798,14.3296,142.03,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726800255211,10.81,142.01,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726800255411,10.81,142.01,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800255609,14.3301,142.01,141.98,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726800255803,12.2714,142.02,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800257200,15.7912,142.02,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726800260808,4.9812,142.02,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726800261014,15.7912,142.02,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726800264013,4.9812,142.02,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726800267016,15.7912,142.02,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726800271717,3.52,142.01,141.98,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726800272021,10.81,142.01,141.98,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726800272922,10.81,141.99,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726800273130,10.81,141.98,141.93,12.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726800273322,14.3311,141.97,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800273516,14.3311,141.97,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726800275421,10.81,141.96,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726800276125,14.3313,141.96,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726800276820,4.8646,141.97,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800277018,1.3435,141.97,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800277419,1.3435,141.97,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726800277725,1.3435,141.97,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800278314,1.3435,141.97,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726800278516,1.3435,141.97,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800279921,1.3435,141.97,141.95,14.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726800280217,1.3435,141.97,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800280424,1.3435,141.97,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800280924,3.5206,141.99,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800287331,10.81,141.98,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800287827,14.3308,141.98,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800296233,4.927,141.99,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800296423,1.4065,141.99,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726800298130,4.927,141.99,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726800298335,4.927,141.99,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726800299534,3.5207,141.98,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726800300438,4.9271,141.99,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726800303937,10.81,141.97,141.89,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726800304133,10.81,141.93,141.89,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726800304330,14.3321,141.93,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726800304838,3.5222,141.92,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726800305137,14.3322,141.92,141.87,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800305535,14.3322,141.92,141.84,3.51212619]
["bitfinex-derivatives","SOLF0:USTF0",1726800305728,14.3322,141.92,141.82,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726800305932,14.3322,141.92,141.87,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800306631,10.81,141.92,141.84,3.53361678]
["bitfinex-derivatives","SOLF0:USTF0",1726800306830,15.6919,141.93,141.88,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800307027,15.6919,141.93,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800307827,15.6919,141.93,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726800308232,3.5223,141.92,141.86,3.57549217]
["bitfinex-derivatives","SOLF0:USTF0",1726800308433,12.1699,141.93,141.82,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726800308635,10.81,141.92,141.87,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800308936,1.3599,141.93,141.9,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726800309137,10.81,141.92,141.82,6.21232766]
["bitfinex-derivatives","SOLF0:USTF0",1726800309339,14.3323,141.92,141.87,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800309637,10.81,141.92,141.87,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800310133,3.5226,141.91,141.87,14.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726800310339,3.5226,141.91,141.87,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800311834,3.5226,141.91,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726800312433,14.3323,141.92,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726800313333,3.5225,141.91,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726800313634,1.3599,141.93,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800313833,4.882,141.93,141.88,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800314037,10.81,141.92,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726800314639,14.3322,141.92,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726800315231,10.81,141.92,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726800315740,1.3599,141.93,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726800325441,4.8818,141.93,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726800325636,15.6918,141.93,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726800327343,10.81,141.92,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726800328537,4.8818,141.93,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726800328743,15.6918,141.93,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726800329545,10.81,141.92,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726800337146,14.3322,141.92,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726800339752,1.3599,141.93,141.8,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726800339953,1.3599,141.93,141.84,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800339954,10.81,141.89,141.84,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800340252,10.81,141.9,141.85,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800340858,10.81,141.9,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726800341151,14.3327,141.9,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726800342747,14.3325,141.91,141.87,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800342957,4.961224,141.93,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800343451,3.5223,141.92,141.89,14.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726800345344,3.5225,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726800345545,10.81,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726800345942,14.3325,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726800346248,3.5225,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726800350253,14.3323,141.92,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726800350454,15.771224,141.93,141.88,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800350649,1.3599,141.93,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726800351349,1.3599,141.93,141.91,14.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726800356751,8.4305,142.04,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800357051,10.81,142.0,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800357251,7.10445543,142.0,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726800357950,3.5205,141.99,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726800358555,14.3303,142.0,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726800359656,14.3301,142.01,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800360052,14.3301,142.01,141.97,14.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726800360959,14.3301,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726800361755,10.81,142.0,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726800362059,10.81,141.99,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726800362557,10.81,141.99,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800362760,3.5207,141.98,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726800363058,14.3307,141.98,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726800364253,14.3307,141.98,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800365857,2.8435,142.03,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800366062,10.81,142.02,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800366260,13.6535,142.03,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800366462,13.6535,142.03,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726800366463,3.5198,142.02,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726800366652,10.81,142.02,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800367058,3.5201,142.01,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726800367659,10.81,141.99,141.93,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726800367863,10.81,141.98,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800368057,10.81,141.98,141.93,13.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726800368255,10.81,141.98,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800368562,14.3306,141.99,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800368966,2.8435,142.03,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800369155,10.81,142.02,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800369666,14.3298,142.02,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726800370066,1.4634,142.03,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726800370567,12.2734,142.03,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800371764,12.2734,142.03,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726800372356,10.81,142.01,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726800373263,14.3301,142.01,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726800373968,10.81,141.99,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800374271,10.81,141.98,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800375166,14.3307,141.98,141.95,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800375963,10.81,141.98,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800376174,14.3306,141.99,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726800376471,10.81,142.01,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800376671,3.5203,142.0,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800378072,14.3301,142.01,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800378262,10.81,142.01,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800378677,14.33,142.01,141.98,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726800382382,3.5202,142.0,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726800383385,3.5202,142.0,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726800383988,10.81,141.99,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800384182,10.81,141.98,141.93,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726800384583,14.3308,141.98,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726800384779,10.81,141.98,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726800384989,10.81,141.98,141.93,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726800385178,10.81,141.98,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800385990,10.81,141.98,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726800390983,10.81,141.98,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726800391188,10.81,141.97,141.93,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726800391594,14.3311,141.97,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726800396192,14.3309,141.98,141.95,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800396394,14.3309,141.98,141.95,14.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726800397295,14.3309,141.98,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800399998,17.83367167,141.99,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800406199,3.5207,141.98,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800409192,2.933,142.02,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800409397,1.4706,142.02,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800409803,4.9904,142.02,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800410794,4.9904,142.02,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726800413307,1.4634,142.03,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726800414797,10.81,142.04,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726800414999,3.519,142.05,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726800415303,17.07,142.07,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726800416903,15.6726,142.07,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726800419108,15.6726,142.07,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726800419700,3.5188,142.06,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726800420509,3.519,142.05,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726800420704,10.81,142.04,141.99,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726800421210,10.81,142.04,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726800421211,14.3294,142.04,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726800422713,3.5195,142.03,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726800422913,10.81,142.04,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800423704,10.81,142.04,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726800423902,2.7197,142.07,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726800424111,14.3299,142.02,141.96,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726800424311,10.81,142.02,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800424615,3.5203,142.0,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726800424915,14.3303,142.0,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726800425516,10.81,142.0,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726800427811,10.81,141.99,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800428311,14.3306,141.99,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726800431010,14.3307,141.98,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726800431210,10.81,141.97,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800432122,10.81,141.97,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726800432922,10.81,141.97,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726800433119,10.81,141.98,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726800433718,14.3309,141.98,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726800437021,1.4737,141.99,141.91,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726800437222,10.81,141.95,141.9,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800437523,3.5217,141.94,141.9,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800437715,14.3317,141.94,141.9,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800438115,10.81,141.94,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726800440922,14.3313,141.96,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726800441922,14.3316,141.95,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726800442132,10.81,141.94,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800442521,14.3318,141.94,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726800443527,10.81,141.96,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800444927,10.81,141.95,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800446031,14.3315,141.95,141.92,14.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726800446928,14.3315,141.95,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726800447329,3.5217,141.94,141.91,14.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726800448532,1.4737,141.99,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800448829,10.81,141.97,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800449029,14.3311,141.97,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726800449827,3.5211,141.97,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726800451033,14.3308,141.98,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726800451232,1.4737,141.99,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800451537,12.2701,142.0,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800451925,15.7905,142.0,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726800452129,10.81,141.99,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726800452335,10.81,141.99,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800452539,14.3305,141.99,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726800455636,3.603324,142.0,141.89,3.54700436]
["bitfinex-derivatives","SOLF0:USTF0",1726800455938,10.81,141.99,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800456237,3.5209,141.98,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726800456934,3.521,141.97,141.94,14.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726800457237,14.32948481,141.99,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800458042,3.5208,141.98,141.95,14.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726800458542,14.33476879,142.0,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800458741,3.5205,141.99,141.96,14.331]
["bitfinex-derivatives","SOLF0:USTF0",1726800459540,3.5205,141.99,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726800460139,14.3303,142.0,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726800472157,3.5204,141.99,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726800482059,3.5208,141.98,141.96,14.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726800482260,14.3308,141.98,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800482862,14.3308,141.98,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800483462,1.4043,142.02,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726800483660,1.4043,142.02,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800483858,10.81,142.01,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800484058,14.3301,142.01,141.98,14.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726800484557,4.9241,142.02,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726800484759,1.4043,142.02,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800487464,1.4043,142.02,142.01,14.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726800487863,1.3934,142.07,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800488060,12.2034,142.07,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800488259,10.81,142.06,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800488863,14.3289,142.06,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726800490771,3.519,142.05,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726800490967,10.81,142.06,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800491365,1.3934,142.07,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800491568,10.81,142.06,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800491771,3.519,142.05,142.02,14.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726800493871,3.5193,142.04,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726800494070,10.81,142.06,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800494371,3.5194,142.04,142.01,14.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726800496378,1.3934,142.07,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800496579,1.3934,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800496778,1.3934,142.07,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800496977,1.3697,142.1,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800497178,4.93744186,142.1,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800497375,10.81,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800497579,3.5184,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800498682,14.3284,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800500383,10.81,142.09,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800500580,1.3697,142.1,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800500784,1.3697,142.1,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800501876,1.3697,142.1,142.08,14.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726800505491,4.8874,142.1,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726800505895,1.3697,142.1,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800506092,3.518,142.09,142.06,14.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726800506487,3.518,142.09,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800506790,4.8875,142.1,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726800510092,3.5182,142.09,142.06,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726800510392,10.81,142.09,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726800510990,10.81,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800512797,3.5183,142.08,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726800515098,3.5183,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800515601,3.5181,142.09,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800516892,1.3697,142.1,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800517097,1.3697,142.1,142.07,14.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726800517098,4.8875,142.1,142.07,14.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726800522002,4.8875,142.1,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726800522407,3.5181,142.09,142.06,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726800523302,3.5181,142.09,142.01,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726800523303,10.81,142.08,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800523504,10.81,142.07,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800523804,3.5189,142.06,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726800524500,3.5189,142.06,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726800524698,3.5185,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800525405,3.5185,142.07,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800525796,3.5183,142.08,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800526001,3.5183,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800526405,3.5183,142.08,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800526998,1.3697,142.1,142.06,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726800526999,3.518,142.09,142.06,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726800529211,10.81,142.08,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800529812,3.5186,142.07,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726800532909,3.5186,142.07,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726800533111,3.5186,142.07,142.05,14.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726800534013,3.5186,142.07,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800534209,3.5186,142.07,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726800537007,3.5186,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800537008,3.5186,142.07,142.05,14.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726800538510,3.5183,142.08,142.05,14.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726800539815,3.5183,142.08,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800540213,3.5185,142.07,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800541812,3.5185,142.07,142.05,14.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726800543610,3.5183,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800543808,3.5183,142.08,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800544811,3.5183,142.08,142.05,14.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726800546816,1.3697,142.1,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800547114,1.3697,142.1,142.01,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726800547115,1.3697,142.1,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800547519,4.8876,142.1,142.07,14.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726800549818,1.3697,142.1,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726800550017,3.5176,142.11,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726800550721,3.5177,142.1,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726800550928,3.5177,142.1,142.01,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726800550929,10.81,142.09,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800551119,3.5185,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800552221,3.5185,142.07,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726800552422,3.5185,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800552619,3.5183,142.08,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726800553220,3.518,142.09,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726800553525,3.518,142.09,142.06,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726800554913,3.518,142.09,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726800555524,10.81,142.09,142.01,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726800555718,10.81,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800556126,3.5186,142.07,142.04,14.329]
["bitfinex-derivatives","SOLF0:USTF0",1726800556515,10.81,142.09,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800556719,3.5184,142.08,142.05,14.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726800558319,10.81,142.09,142.06,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726800558524,14.3281,142.09,142.06,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726800560030,3.5182,142.08,142.06,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726800560228,3.5182,142.08,142.05,14.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726800560425,3.5185,142.07,142.01,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726800560726,10.81,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800560924,3.5186,142.07,142.04,14.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726800562326,3.5186,142.07,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726800562530,3.5186,142.07,142.01,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726800562732,10.81,142.08,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800563430,13.09911626,142.11,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800563629,10.81,142.09,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800564829,3.5187,142.08,142.05,14.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726800565032,10.81,142.07,142.01,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726800565235,10.81,142.04,141.99,94.0515306]
["bitfinex-derivatives","SOLF0:USTF0",1726800565428,14.3297,142.04,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726800566329,3.5198,142.03,142.0,14.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726800566536,10.81,142.02,141.95,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726800566835,14.3306,142.0,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800567632,10.81,142.0,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800568527,14.3308,142.0,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726800568733,10.81,141.98,141.91,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726800569029,10.81,141.98,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800569626,10.81,141.98,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800569826,14.31630754,141.99,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800571135,17.83720754,141.99,141.96,14.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726800572238,7.02720754,141.99,141.96,14.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726800574135,1.3315,142.0,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800574331,12.1993,142.01,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800574533,15.77761875,142.01,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800575835,19.29811875,142.01,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726800578936,8.48811875,142.01,141.98,14.331]
["bitfinex-derivatives","SOLF0:USTF0",1726800579136,10.81,142.04,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800579936,14.302922,142.04,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800580736,3.5201,142.02,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800581142,3.5201,142.02,141.99,14.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726800581339,14.302922,142.04,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800581635,3.492922,142.04,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726800581842,1.361,142.05,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800582440,4.8803,142.05,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726800582636,1.361,142.05,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726800583933,4.8803,142.05,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726800584133,4.8803,142.05,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726800584340,3.60673078,142.04,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726800584738,3.5196,142.04,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726800584933,14.34595534,142.03,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726800585333,10.81,142.03,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726800587245,4.8804,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800587834,4.8804,142.05,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726800588238,4.8804,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800588440,3.52926512,142.04,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726800588744,4.8804,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800589345,1.361,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800589935,1.361,142.05,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726800591847,3.5191,142.06,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726800592345,14.3289,142.07,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726800592743,3.5189,142.07,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726800594244,14.3289,142.07,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726800596451,14.3287,142.08,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726800596649,14.3287,142.08,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800597452,14.3287,142.08,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726800602152,10.81,142.08,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800602352,1.4081,142.09,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800603355,1.4081,142.09,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726800604456,4.9265,142.09,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800605257,4.9265,142.09,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726800610065,1.4081,142.09,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800610263,10.81,142.11,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800610462,14.39942281,142.12,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800610663,10.81,142.12,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800611261,3.43532997,142.11,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726800611761,14.3274,142.13,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800611960,17.79054213,142.13,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800612365,17.79054213,142.13,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726800613565,14.3277,142.12,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726800613764,14.3277,142.12,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726800614165,14.3277,142.12,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800615873,14.3277,142.12,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726800616470,3.5177,142.12,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726800617866,14.3277,142.12,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726800618369,10.81,142.11,142.0,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726800618573,10.81,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800618776,14.3288,142.07,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726800619179,14.3288,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800620877,3.5186,142.08,142.05,14.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726800621078,10.81,142.09,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800621283,10.81,142.1,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800621677,3.5182,142.1,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800621980,3.5182,142.1,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800623979,3.5182,142.1,142.08,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726800624488,12.2054,142.11,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726800624489,1.3954,142.11,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726800626276,10.81,142.1,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800626682,14.3281,142.1,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726800627084,14.3281,142.1,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800627284,10.81,142.1,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726800627789,14.3281,142.1,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800629279,3.5184,142.09,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726800629988,14.3282,142.1,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800630577,14.3282,142.1,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726800630578,3.5182,142.1,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726800630783,4.9133,142.11,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726800633889,1.3954,142.11,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800634790,4.9132,142.11,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800634995,15.7232,142.11,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800635390,15.7232,142.11,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726800637689,15.7232,142.11,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800637690,1.3954,142.11,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726800644694,10.81,142.1,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800645085,3.5187,142.08,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726800645287,10.81,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800645893,3.5187,142.08,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726800646290,3.5187,142.08,142.05,14.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726800646493,3.5184,142.09,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726800647995,3.5186,142.08,142.05,14.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726800648195,10.81,142.08,141.98,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726800648393,10.81,142.08,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800648795,3.5189,142.07,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726800649196,10.81,142.08,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800649397,14.3286,142.08,142.05,14.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726800651304,14.3286,142.08,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726800652105,10.81,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800652695,10.81,142.05,141.98,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726800652900,10.81,142.03,141.98,13.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726800653102,10.81,142.03,141.98,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726800653298,14.33,142.03,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726800655204,3.5201,142.02,141.99,14.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726800656403,3.5201,142.02,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726800657206,14.3299,142.03,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726800657900,14.3296,142.04,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726800660102,3.5198,142.03,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726800660400,10.81,142.01,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800660606,3.5207,142.0,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726800660900,10.81,141.99,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800661106,3.5212,141.98,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726800661303,3.5212,141.98,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800661304,10.81,141.98,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800661710,14.3311,141.98,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726800663304,10.81,141.97,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800663506,4.95020119,141.97,141.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800663812,4.95020119,141.97,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800663813,15.76020119,141.97,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800664304,3.5217,141.96,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726800664509,14.3317,141.96,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800666010,14.3317,141.96,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726800667710,10.81,141.96,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726800672313,10.81,141.95,141.9,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800672909,14.3319,141.95,141.9,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800673117,10.81,141.95,141.9,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800673418,10.81,141.95,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726800673609,14.3317,141.96,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726800674914,4.9586,141.97,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800675113,1.4372,141.97,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800675317,8.53238467,141.97,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726800675517,5.01098467,141.97,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800675712,1.4372,141.97,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800675923,1.4372,141.97,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726800677814,4.9586,141.97,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726800679426,14.3315,141.96,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800680128,14.3315,141.96,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726800681620,19.23689844,141.97,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800682322,19.23689844,141.97,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726800686621,14.3316,141.96,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726800686826,10.81,141.95,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726800687933,10.81,141.94,141.88,12.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726800688229,10.81,141.92,141.88,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800688631,14.3327,141.92,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726800688826,14.3327,141.92,141.88,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800689833,14.3327,141.92,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726800692140,14.3327,141.92,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726800701447,14.3327,141.92,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726800701745,10.81,141.92,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726800704145,14.3325,141.92,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726800704352,14.3325,141.92,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726800706651,14.3325,141.92,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726800707948,14.3325,141.92,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726800708549,10.81,141.9,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726800708750,10.81,141.89,141.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726800708953,10.81,141.86,141.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726800709549,14.34808057,141.87,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726800709746,10.81,141.87,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726800710252,10.81,141.87,141.83,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1726800710652,3.51657355,141.88,141.85,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800711749,3.51657355,141.88,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726800712150,14.32657355,141.88,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726800713455,17.85017355,141.88,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726800713650,10.81,141.86,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726800715553,10.81,141.87,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726800715952,10.81,141.87,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726800717858,10.81,141.87,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726800719260,10.81,141.86,141.81,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800719451,10.81,141.84,141.79,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726800720457,10.81,141.84,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726800721058,10.81,141.83,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726800721260,10.81,141.82,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726800721853,10.81,141.84,141.8,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800722364,10.81,141.84,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726800725561,14.3345,141.84,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726800726964,10.81,141.83,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726800727171,10.81,141.82,141.77,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800727355,3.5253,141.81,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726800727562,10.81,141.8,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726800727858,10.81,141.8,141.75,13.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726800728263,6.36807355,141.88,141.78,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800728464,10.81,141.82,141.79,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800728660,10.81,141.84,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726800729271,10.81,141.85,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726800729565,10.81,141.85,141.81,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800729765,10.81,141.85,141.8,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800729966,14.3343,141.85,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726800730162,14.3343,141.85,141.8,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800730669,10.81,141.86,141.81,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800731063,3.5237,141.88,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726800731261,14.30383372,141.87,141.83,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800731461,10.81,141.86,141.81,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800731764,17.88325837,141.86,141.83,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726800731971,14.35915837,141.86,141.81,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800732866,14.35915837,141.86,141.75,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726800732867,10.81,141.85,141.8,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800734869,14.3343,141.85,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726800735071,10.81,141.83,141.78,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800735268,10.81,141.83,141.81,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726800735576,10.81,141.83,141.78,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800736362,3.5244,141.85,141.79,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800736569,10.81,141.83,141.79,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800737472,10.81,141.83,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726800737964,10.81,141.82,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726800738164,10.81,141.82,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726800738361,10.81,141.81,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726800739665,10.81,141.82,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726800740371,1.4538,141.84,141.81,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800740571,3.54915837,141.86,141.81,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800740771,10.81,141.86,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726800741075,3.56129733,141.85,141.81,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800741465,3.56129733,141.85,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726800742768,10.81,141.86,141.82,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800743473,14.34001262,141.86,141.82,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800743776,14.34001262,141.86,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726800750174,14.34001262,141.86,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726800750474,1.4385,141.91,141.84,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800750681,10.81,141.89,141.85,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800751375,10.81,141.88,141.84,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800752367,10.81,141.88,141.87,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726800753370,3.5232,141.9,141.87,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726800753371,10.81,141.89,141.87,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726800753781,10.81,141.89,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726800757790,14.3334,141.89,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726800757984,10.81,141.87,141.81,13.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726800758177,10.81,141.85,141.81,13.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726800758581,10.81,141.85,141.81,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726800759789,10.81,141.85,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726800759975,10.81,141.85,141.81,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726800760180,3.4702549,141.87,141.81,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726800760181,10.81,141.84,141.81,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726800761181,10.81,141.85,141.83,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726800761789,10.81,141.85,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726800770703,10.81,141.85,141.68,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726800770901,1.3702,141.84,141.77,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800771202,10.81,141.82,141.77,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800771592,10.81,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726800771793,10.81,141.82,141.77,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800771996,1.3702,141.84,141.79,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800772200,12.1802,141.84,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726800772805,12.1802,141.84,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726800777110,14.22325994,141.83,141.71,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1726800777302,14.22325994,141.82,141.71,130.02531329]
["bitfinex-derivatives","SOLF0:USTF0",1726800777505,5.09055994,141.82,141.71,130.02531329]
["bitfinex-derivatives","SOLF0:USTF0",1726800777804,14.22421979,141.81,141.75,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726800778006,10.81,141.89,141.75,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726800778199,10.81,141.89,141.71,133.57119552]
["bitfinex-derivatives","SOLF0:USTF0",1726800778404,3.54905607,141.9,141.72,1.29576948]
["bitfinex-derivatives","SOLF0:USTF0",1726800778405,10.81,141.88,141.72,1.29576948]
["bitfinex-derivatives","SOLF0:USTF0",1726800778608,3.54905607,141.9,141.84,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800778809,14.3333,141.89,141.84,14.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726800779111,17.80547866,141.89,141.84,14.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726800779411,10.81,141.89,141.85,14.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726800780612,10.81,141.89,141.84,14.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726800781205,10.81,141.89,141.84,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800781407,3.45736742,141.9,141.84,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800781603,7.7063,141.91,141.84,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800781811,228.0,142.04,141.76,162.21]
["bitfinex-derivatives","SOLF0:USTF0",1726800782013,4.3642,142.0,141.77,1.29547721]
["bitfinex-derivatives","SOLF0:USTF0",1726800782211,10.81,141.96,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800782411,4.3642,142.0,141.87,3.45463648]
["bitfinex-derivatives","SOLF0:USTF0",1726800782412,10.81,141.95,141.87,3.45463648]
["bitfinex-derivatives","SOLF0:USTF0",1726800782603,4.3642,142.0,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726800782910,10.81,141.91,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726800783116,3.5218,141.96,141.89,14.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726800783310,10.81,141.94,141.89,14.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726800785116,10.81,141.95,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726800785312,10.81,141.96,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800787213,10.81,141.95,141.92,14.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726800787918,10.81,141.96,141.92,14.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726800790617,10.81,141.95,141.92,14.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726800791412,1.4519,142.0,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800791615,1.3408,142.07,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800791816,10.81,142.04,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800792119,10.81,142.05,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800792310,10.81,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800792914,10.81,142.05,142.01,14.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726800793117,10.81,142.05,141.92,6.93754175]
["bitfinex-derivatives","SOLF0:USTF0",1726800793315,10.81,142.05,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800793510,10.81,142.05,141.9,73.21095316]
["bitfinex-derivatives","SOLF0:USTF0",1726800793712,10.81,142.04,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800793918,10.81,142.04,141.91,147.89753615]
["bitfinex-derivatives","SOLF0:USTF0",1726800793919,16.9,142.06,141.97,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800794123,16.9,142.02,141.91,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1726800794321,16.9,142.02,141.92,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800794720,2.9015,142.01,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726800794914,2.9015,142.01,141.92,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800795722,6.4218,142.01,141.92,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800796515,3.5206,142.0,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726800799419,3.5206,142.0,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726800799621,2.9015,142.01,141.94,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800800020,2.9015,142.01,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726800800725,16.9,142.06,141.97,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800801027,3.5193,142.05,141.97,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800801226,3.5193,142.05,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726800801623,7.04241157,142.05,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726800801828,3.5196,142.04,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726800802422,3.5194,142.05,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726800803624,3.5198,142.03,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726800803829,16.9,142.04,141.97,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800804028,23.26985268,142.06,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726800804625,3.5194,142.05,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726800806033,3.5196,142.04,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726800806232,3.5196,142.04,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726800806827,3.5196,142.04,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726800808136,2.8249,142.06,141.99,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800808628,6.3441,142.06,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726800809335,16.9,142.04,141.95,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800809725,20.4197,142.04,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726800810330,3.5194,142.05,141.97,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800810834,19.7249,142.06,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726800810835,6.3441,142.06,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726800811130,2.8249,142.06,141.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800811436,3.5195,142.05,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726800812030,2.8249,142.06,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726800812431,16.9,142.04,141.97,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800813532,3.5199,142.03,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726800813730,3.5199,142.03,141.97,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800813937,3.5196,142.04,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726800814127,19.7249,142.06,141.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800814736,3.5196,142.04,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726800816431,19.7249,142.06,141.97,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800816638,16.9,142.04,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726800816835,3.5203,142.01,141.95,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800817032,3.5203,142.01,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726800817435,16.9,142.04,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726800817644,3.5201,142.02,141.95,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800818842,3.5201,142.02,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726800819241,20.4198,142.04,141.97,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800819443,19.7249,142.06,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726800819737,19.7249,142.06,141.97,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800820142,3.5203,142.02,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726800820342,16.9,142.04,141.95,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800820544,1.3495,142.03,141.95,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800820748,3.5204,142.01,141.95,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800821341,3.5204,142.01,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726800823743,2.8249,142.06,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726800823943,2.8249,142.06,142.0,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800824348,6.344,142.06,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726800825945,2.8249,142.06,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726800826144,2.8249,142.06,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726800826145,2.8249,142.06,142.02,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800826346,3.59380877,142.09,142.02,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800826650,3.5187,142.08,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726800826848,3.59380877,142.09,142.02,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800827447,7.11230877,142.09,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726800827954,4.3057,142.1,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726800827955,7.8238,142.1,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726800828155,4.3057,142.1,142.04,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800829345,2.9193,142.1,142.04,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800829543,2.9193,142.1,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726800829954,2.9193,142.1,142.04,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800831753,6.4375,142.1,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726800834049,2.9193,142.1,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726800835155,2.9193,142.1,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726800838348,3.5179,142.11,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726800839854,3.5176,142.12,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726800840257,3.5177,142.12,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726800840858,3.5178,142.11,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726800841060,2.7257,142.14,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726800841251,2.7257,142.14,142.08,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800841462,6.2428,142.14,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726800841855,16.9,142.17,142.09,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800842165,2.8366,142.18,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726800842464,2.8366,142.18,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726800842655,3.5173,142.14,142.11,14.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726800843559,10.82,142.15,142.1,14.338]
["bitfinex-derivatives","SOLF0:USTF0",1726800843560,3.5174,142.13,142.1,14.338]
["bitfinex-derivatives","SOLF0:USTF0",1726800843966,3.5174,142.13,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726800844262,3.5172,142.14,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726800845865,3.517,142.15,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726800846165,3.517,142.15,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726800847465,2.8366,142.18,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726800847773,2.8366,142.18,142.11,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800848471,3.5165,142.17,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726800848674,2.8366,142.18,142.13,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800849776,2.8366,142.18,142.15,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800849969,2.8366,142.18,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726800850367,3.516,142.19,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726800852071,3.5163,142.18,142.15,20.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726800854874,3.5163,142.18,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726800855874,23.27974344,142.22,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726800855875,3.516,142.19,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726800857265,3.5156,142.2,142.15,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800857477,1.3693,142.24,142.17,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800857865,3.5157,142.2,142.17,20.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726800858480,3.5157,142.2,142.17,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800858667,3.5154,142.21,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726800858870,1.3693,142.24,142.17,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800859371,3.5153,142.22,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726800863676,4.8684575,142.24,142.09,10.55599181]
["bitfinex-derivatives","SOLF0:USTF0",1726800863868,19.7351,142.21,142.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800864069,3.5167,142.16,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726800864270,19.7351,142.21,142.1,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800864271,16.9,142.18,142.1,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800864780,16.9,142.18,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726800864977,16.9,142.18,142.1,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800865277,16.9,142.18,142.08,157.64]
["bitfinex-derivatives","SOLF0:USTF0",1726800865478,1.4618,142.17,142.08,157.64]
["bitfinex-derivatives","SOLF0:USTF0",1726800865878,10.82,142.16,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726800866072,3.5171,142.14,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726800867781,3.5173,142.13,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726800867983,3.5173,142.13,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726800868185,3.47607741,142.16,142.09,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800868384,1.4618,142.17,142.09,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800868594,1.4618,142.17,142.11,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800868878,3.5173,142.13,142.11,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800869675,3.5172,142.14,142.11,20.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726800870385,4.79851002,142.16,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726800870881,3.5173,142.13,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726800872682,3.5171,142.14,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726800875191,23.22403274,142.16,142.09,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800875585,6.32403274,142.16,142.09,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800875784,3.5172,142.14,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726800876280,3.5173,142.13,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726800880991,3.5172,142.14,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726800888094,3.517,142.15,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726800888400,2.7216,142.16,142.13,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726800888786,6.2383,142.16,142.13,20.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726800889898,4.8479,142.16,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800890197,13.5356,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800890994,3.55035936,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800891191,3.5164,142.17,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800891995,3.5162,142.18,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800892595,3.5159,142.19,142.16,14.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726800892789,3.5159,142.19,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800895000,3.5165,142.17,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726800895200,3.5165,142.17,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800895397,6.2413,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800895700,6.2413,142.2,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800896896,2.7256,142.2,142.18,14.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726800897097,2.7256,142.2,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800897701,6.2413,142.2,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800897902,2.7256,142.2,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800898802,3.5159,142.19,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800900392,2.7256,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800900598,10.81,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800900898,3.5167,142.16,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800901301,3.5168,142.15,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800901902,3.5171,142.14,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800902703,3.5173,142.13,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800903204,13.7137,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800903500,10.81,142.14,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800903803,10.81,142.14,142.09,14.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726800904602,14.37785379,142.14,142.09,14.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726800904798,3.5176,142.12,142.09,14.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726800905502,3.5176,142.12,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800905901,3.5174,142.13,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800907106,13.7137,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800907300,3.5171,142.14,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800908405,10.81,142.19,142.13,14.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726800908605,10.81,142.18,142.06,3.55437877]
["bitfinex-derivatives","SOLF0:USTF0",1726800908806,10.81,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800909004,3.517,142.15,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800912305,3.517,142.15,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800915504,3.517,142.15,142.06,3.45160834]
["bitfinex-derivatives","SOLF0:USTF0",1726800915505,10.81,142.18,142.06,3.45160834]
["bitfinex-derivatives","SOLF0:USTF0",1726800915712,10.81,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800916109,10.81,142.18,142.08,10.4135731]
["bitfinex-derivatives","SOLF0:USTF0",1726800916110,10.81,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800916813,3.5166,142.16,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800917808,10.81,142.17,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800918412,3.5172,142.14,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800919216,3.517,142.15,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800919516,3.517,142.15,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800922209,3.5167,142.16,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800925018,3.5168,142.15,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726800925212,3.5168,142.15,142.12,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726800927213,3.5171,142.14,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800927413,13.6715,142.16,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800928218,3.5171,142.14,142.12,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726800929314,13.6715,142.16,142.12,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726800929315,3.5169,142.15,142.12,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726800929518,3.5169,142.15,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800931016,3.5164,142.17,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800931221,4.1931,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800931422,4.1931,142.21,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800931626,3.5158,142.19,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800932719,3.5157,142.2,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800934330,3.5157,142.2,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800935129,6.328,142.21,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800935618,7.04661467,142.22,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800935814,3.5153,142.22,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800936625,3.4921219,142.23,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726800936626,3.4921219,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800936826,10.81,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800937025,14.34232807,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800938522,3.5153,142.22,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800939732,3.5154,142.21,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800940725,3.5154,142.21,142.19,14.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726800942342,3.5157,142.2,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800942543,14.34232807,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800942746,3.5155,142.21,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800943040,3.53232807,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800943231,13.5665,142.25,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800943643,3.5151,142.22,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800944735,3.5149,142.23,142.2,14.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726800945740,3.5147,142.24,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800946839,3.5149,142.23,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800949949,3.5151,142.22,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800953144,3.515,142.23,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800954041,6.34440543,142.25,142.11,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1726800954244,10.81,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800954849,3.5156,142.2,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800955045,10.81,142.21,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726800955046,10.81,142.23,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800955248,6.34440543,142.25,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800955453,10.81,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800955756,10.81,142.24,142.14,3.43183632]
["bitfinex-derivatives","SOLF0:USTF0",1726800955757,17.15440543,142.25,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800958754,3.515,142.23,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800959155,17.15440543,142.25,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800960162,3.5151,142.23,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800960659,3.5151,142.22,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800961456,3.515,142.23,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800964453,3.5147,142.24,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800964656,7.0253,142.32,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800964860,10.81,142.28,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800965054,2.7505,142.29,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800965260,10.81,142.28,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800965460,2.7505,142.29,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800965668,10.81,142.28,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800966357,3.5143,142.26,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800967367,3.5144,142.25,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800967663,3.48185743,142.26,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726800967865,3.515,142.23,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800968963,3.45443015,142.25,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800969258,10.81,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800969462,3.5153,142.22,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800969665,13.5839,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800970060,3.515,142.23,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800970260,2.7739,142.24,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800970663,3.515,142.23,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800973062,2.7739,142.24,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800973265,3.5147,142.24,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800974765,3.5149,142.23,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800975767,3.5147,142.24,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800977773,3.5149,142.23,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800980772,3.5144,142.25,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800981170,10.81,142.27,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800981370,3.5145,142.25,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800982070,3.5145,142.25,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800983074,3.5146,142.24,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800983570,3.5149,142.23,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800983972,10.81,142.25,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800984175,14.23865055,142.25,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800984475,3.5147,142.24,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800988877,3.5145,142.25,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800989174,3.5145,142.25,142.22,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1726800989776,10.81,142.28,142.22,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1726800989777,3.5142,142.26,142.22,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1726800990173,3.5144,142.25,142.22,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1726800991864,3.5141,142.27,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726800992075,3.5141,142.27,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800992277,10.81,142.28,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800993278,3.5139,142.27,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800993477,3.5139,142.27,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800997283,3.5138,142.28,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726800999282,3.5138,142.28,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801001488,3.5138,142.28,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726801001676,3.5134,142.29,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801001883,2.8685,142.33,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801002186,2.8685,142.33,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801002385,3.5126,142.32,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801003188,3.5132,142.3,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801004983,10.81,142.3,142.2,6.90946275]
["bitfinex-derivatives","SOLF0:USTF0",1726801005185,10.81,142.3,142.18,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1726801005186,10.81,142.29,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801005387,3.5141,142.27,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801005584,3.5141,142.27,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801005789,10.81,142.3,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801006788,10.81,142.3,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801007488,6.35503505,142.33,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801007683,10.81,142.31,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801007884,3.5138,142.28,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801012786,3.5135,142.29,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801014185,6.35503505,142.33,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801014386,3.5131,142.3,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801019392,6.35503505,142.33,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801019596,6.35503505,142.33,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801020589,3.5128,142.32,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801025806,3.513,142.31,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801028407,3.5128,142.32,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801028610,3.5128,142.32,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801029609,2.8685,142.33,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801029610,3.5125,142.33,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801029812,3.5125,142.33,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801031416,3.5122,142.34,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801031721,3.5122,142.34,142.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801034219,3.5125,142.33,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801034815,3.5125,142.33,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801037719,3.57905568,142.36,142.21,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1726801037923,10.81,142.33,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801038225,3.5131,142.31,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801038618,3.5131,142.31,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726801038818,3.5131,142.31,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801041222,3.5131,142.31,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801042226,3.5127,142.32,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801042423,3.5127,142.32,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801042824,3.5125,142.33,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801043324,7.64976357,142.35,142.23,3.45262151]
["bitfinex-derivatives","SOLF0:USTF0",1726801043325,3.48766357,142.35,142.23,3.45262151]
["bitfinex-derivatives","SOLF0:USTF0",1726801043525,4.1424,142.46,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801043833,10.81,142.45,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801044124,3.5104,142.41,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801045424,4.1424,142.46,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801045425,3.5103,142.42,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801046319,3.5103,142.42,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726801046519,4.1424,142.46,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801046520,3.5104,142.41,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801046720,10.81,142.44,142.3,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1726801047025,3.5107,142.4,142.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801047425,10.81,142.42,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801047828,3.5107,142.4,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801048219,3.5105,142.41,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801048434,4.1424,142.46,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801048626,10.81,142.45,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801048826,3.5104,142.42,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801052333,3.5104,142.41,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801056423,3.5103,142.42,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801057123,3.5104,142.41,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726801057327,3.5104,142.41,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801060030,3.5103,142.42,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801060835,3.51,142.43,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801061736,3.5102,142.42,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801062638,3.5101,142.43,142.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801062838,10.81,142.45,142.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801064136,3.5099,142.44,142.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801065538,3.5099,142.44,142.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801065739,4.1424,142.46,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726801065933,10.81,142.45,142.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801066238,3.5098,142.44,142.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801068938,3.5093,142.46,142.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801069147,3.43083787,142.47,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801069442,4.2446,142.49,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801069635,3.5091,142.47,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801069837,6.98582568,142.47,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801070839,3.5093,142.46,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801071036,10.81,142.45,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726801071236,3.5099,142.44,142.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801072235,3.5099,142.44,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726801072236,7.82103184,142.49,142.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801072543,18.63103184,142.49,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801073447,10.81,142.48,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801074347,3.5094,142.46,142.42,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1726801075440,7.82103184,142.49,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801075641,18.63103184,142.49,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801076054,102.74212416,142.54,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801076351,10.81,142.52,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801077053,2.7565,142.53,142.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801077248,13.5665,142.53,142.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801077552,3.5082,142.51,142.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801078248,3.5079,142.52,142.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801078449,13.5665,142.53,142.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801078650,13.5665,142.53,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801079050,10.81,142.5,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801079551,3.5086,142.49,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801081349,3.5086,142.49,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726801081350,10.81,142.49,142.37,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1726801081650,10.81,142.49,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801082250,10.81,142.49,142.37,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1726801082251,10.81,142.47,142.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801082854,10.81,142.47,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726801083048,3.5839641,142.46,142.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801083249,14.3939641,142.46,142.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801083649,3.5839641,142.46,142.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801084056,3.5097,142.45,142.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801085252,10.81,142.45,142.32,143.96818684]
["bitfinex-derivatives","SOLF0:USTF0",1726801085453,3.5839641,142.46,142.32,143.96818684]
["bitfinex-derivatives","SOLF0:USTF0",1726801085454,10.81,142.41,142.32,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1726801085753,3.5112,142.38,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801085960,10.81,142.4,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801086257,10.81,142.41,142.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801086851,3.5109,142.4,142.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801087456,3.5109,142.4,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801088059,3.5109,142.39,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801089255,3.5112,142.38,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801089656,13.6716,142.41,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801089856,3.511,142.39,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801090457,3.5111,142.39,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801095271,3.5106,142.41,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801095669,1.3609,142.45,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801095670,2.8129,142.45,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801095964,13.6229,142.45,142.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801096169,3.5097,142.44,142.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801096367,2.8129,142.45,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801096566,10.81,142.44,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801096765,3.5103,142.42,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801097473,3.5103,142.42,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726801097873,3.5103,142.42,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801098873,3.5103,142.42,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801099274,3.5104,142.41,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801102479,3.5104,142.42,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801103176,3.5104,142.42,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726801103376,3.5104,142.42,142.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801103684,3.51,142.43,142.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801107686,3.5098,142.44,142.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801109889,2.8129,142.45,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801110090,7.014,142.55,142.31,11.13518147]
["bitfinex-derivatives","SOLF0:USTF0",1726801110280,3.5087,142.48,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801111376,2.823,142.5,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801111377,3.5085,142.49,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801113591,6.3313,142.5,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801113793,6.3313,142.5,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801115190,3.5084,142.49,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801117290,13.633,142.5,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801117291,10.81,142.48,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801117686,3.5091,142.47,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801118391,3.5088,142.48,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801118986,3.5085,142.49,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801120191,10.81,142.49,142.37,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1726801120392,10.81,142.49,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801120598,3.5089,142.48,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801120893,10.81,142.49,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801121190,10.81,142.49,142.37,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1726801121191,14.319,142.47,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801122095,3.509,142.47,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801122690,3.509,142.47,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801123292,14.3188,142.48,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801124503,3.509,142.47,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801126898,3.5087,142.48,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801129100,3.5087,142.48,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801134406,13.633,142.5,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801135000,10.81,142.49,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801135606,14.3186,142.49,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801138507,3.5087,142.48,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801140712,3.5087,142.48,142.39,3.46959671]
["bitfinex-derivatives","SOLF0:USTF0",1726801140713,3.5089,142.47,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801141110,14.3188,142.48,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801143614,3.5088,142.48,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801145109,3.5086,142.49,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801145304,2.823,142.5,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801145617,10.81,142.51,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801145912,10.81,142.5,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801146103,10.81,142.49,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801146304,10.81,142.48,142.36,11.12771032]
["bitfinex-derivatives","SOLF0:USTF0",1726801146509,10.81,142.48,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801147111,3.509,142.47,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801156114,3.5088,142.48,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801158717,10.81,142.5,142.46,14.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726801159618,3.5085,142.49,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801164032,3.5084,142.5,142.46,14.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726801165031,3.5084,142.49,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801168137,3.5083,142.5,142.46,14.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726801168336,14.3183,142.5,142.46,14.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726801173843,3.5086,142.49,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801179549,3.5088,142.48,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801183746,3.509,142.47,142.43,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726801183951,3.509,142.47,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801184445,3.509,142.47,142.44,14.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726801184847,3.509,142.47,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726801185047,3.509,142.47,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801186946,3.509,142.47,142.45,14.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726801187151,3.5088,142.48,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801190149,10.81,142.5,142.46,14.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726801190150,3.5086,142.49,142.46,14.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726801192154,3.5086,142.49,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801193256,4.2028,142.53,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726801193452,15.0128,142.53,142.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801193652,15.0128,142.53,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801193853,3.5079,142.52,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801194147,4.2028,142.53,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801194355,10.81,142.52,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801195357,14.3178,142.52,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801196553,3.508,142.51,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801197149,7.027,142.74,142.54,18.47482555]
["bitfinex-derivatives","SOLF0:USTF0",1726801197348,10.81,142.62,142.58,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801197760,10.81,142.61,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801198153,3.5052,142.63,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801198353,10.81,142.61,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801198853,10.81,142.61,142.52,6.93168847]
["bitfinex-derivatives","SOLF0:USTF0",1726801198854,10.81,142.58,142.5,11.09032169]
["bitfinex-derivatives","SOLF0:USTF0",1726801199052,10.81,142.56,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801199257,10.81,142.56,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726801199448,10.81,142.55,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801199850,3.5074,142.54,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801200259,10.81,142.55,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801200461,14.3171,142.55,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801200855,14.3171,142.55,142.51,14.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726801201252,3.5071,142.55,142.51,14.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726801201659,3.5071,142.55,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801202667,10.81,142.55,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801203163,3.5073,142.54,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801203868,3.5075,142.53,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801204064,10.81,142.55,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801204462,3.5074,142.54,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801205759,3.5074,142.54,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726801205960,3.5077,142.53,142.45,3.44529311]
["bitfinex-derivatives","SOLF0:USTF0",1726801206159,3.5077,142.53,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801206466,10.81,142.54,142.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801206860,1.4089,142.59,142.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801207063,3.5076,142.53,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801207259,4.96718806,142.59,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801207461,10.81,142.54,142.42,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1726801207668,3.508,142.51,142.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801210270,3.5078,142.52,142.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801211465,3.5075,142.53,142.49,14.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726801211766,3.5075,142.53,142.42,143.8252909]
["bitfinex-derivatives","SOLF0:USTF0",1726801211767,3.5075,142.53,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801211963,4.93560562,142.59,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801212165,3.507,142.55,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801212471,10.81,142.56,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801212766,3.507,142.55,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801213166,3.5072,142.55,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801213370,10.81,142.56,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801213865,3.507,142.55,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801214170,4.93560562,142.59,142.54,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801214369,10.81,142.58,142.54,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801214867,3.5066,142.57,142.54,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801215463,10.81,142.58,142.54,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801215665,12.2189,142.59,142.55,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801215867,2.7217,142.6,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801216068,3.43533612,142.61,142.59,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801216371,3.43533612,142.61,142.43,36.79561342]
["bitfinex-derivatives","SOLF0:USTF0",1726801216372,10.81,142.64,142.6,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801216772,3.5054,142.62,142.6,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801217069,10.81,142.65,142.6,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801217262,3.5049,142.64,142.62,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801217463,3.5049,142.64,142.61,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801218267,10.81,142.65,142.62,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801218268,3.5047,142.65,142.62,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801218968,13.5702,142.66,142.63,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801219365,3.5047,142.65,142.62,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801219869,3.5048,142.64,142.62,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801220069,10.81,142.65,142.62,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801220867,3.5049,142.64,142.62,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801226177,3.5051,142.63,142.6,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801226674,10.81,142.64,142.6,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801227673,3.5055,142.61,142.6,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801228471,2.7602,142.66,142.6,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801228666,2.7602,142.66,142.54,3.43225392]
["bitfinex-derivatives","SOLF0:USTF0",1726801228667,13.5702,142.66,142.62,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801229171,3.505,142.63,142.62,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801229967,3.505,142.63,142.61,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801230173,3.5052,142.62,142.61,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801230476,3.5052,142.62,142.6,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801230673,10.81,142.64,142.6,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801230880,10.81,142.63,142.51,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1726801231079,10.81,142.63,142.58,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801231080,10.81,142.61,142.58,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801231277,3.506,142.59,142.58,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801233270,3.506,142.59,142.51,143.84145864]
["bitfinex-derivatives","SOLF0:USTF0",1726801233470,3.506,142.59,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801233671,3.5068,142.56,142.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726801233870,10.81,142.57,142.53,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801234169,3.507,142.56,142.53,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801234372,10.81,142.58,142.53,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801234770,10.81,142.56,142.43,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1726801234978,10.81,142.55,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801235570,2.7459,142.6,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801235771,10.81,142.56,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801237080,3.5077,142.53,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801237579,10.81,142.54,142.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801238277,10.81,142.54,142.41,3.47573263]
["bitfinex-derivatives","SOLF0:USTF0",1726801238278,3.5082,142.51,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801238586,10.81,142.52,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801239284,2.7459,142.6,142.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801239483,2.7459,142.6,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801239484,10.81,142.56,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801239682,3.5075,142.53,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801240378,2.7459,142.6,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801240574,10.81,142.58,142.53,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801241683,3.5069,142.56,142.53,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801242180,3.5069,142.56,142.55,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801244284,3.5069,142.56,142.53,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801244682,10.81,142.56,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801245082,10.81,142.55,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726801245381,2.7459,142.6,142.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801245382,10.81,142.54,142.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801245577,3.5075,142.53,142.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801246487,3.5079,142.52,142.5,14.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726801247284,3.5076,142.53,142.5,14.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726801247787,3.5076,142.53,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801247987,3.5077,142.52,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801249182,3.5077,142.52,142.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801251286,3.5077,142.52,142.41,18.1832332]
["bitfinex-derivatives","SOLF0:USTF0",1726801251287,10.81,142.51,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801251691,3.5082,142.5,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801252184,10.81,142.51,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801252490,3.5086,142.49,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801253081,10.81,142.52,142.47,14.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726801253282,12.1924,142.53,142.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801253487,1.3824,142.53,142.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801253888,3.5077,142.52,142.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801254090,3.5077,142.52,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801258197,3.5091,142.47,142.4,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1726801258494,1.3824,142.53,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801258701,3.5084,142.5,142.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801260897,3.5078,142.52,142.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801261200,1.3824,142.53,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801261399,3.5075,142.53,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801265908,2.784,142.57,142.42,8.37303056]
["bitfinex-derivatives","SOLF0:USTF0",1726801265909,3.5077,142.52,142.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801266114,14.4045861,142.54,142.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801266310,2.784,142.57,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726801266311,3.5089,142.48,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726801266508,3.5089,142.48,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801266713,10.81,142.5,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801267313,3.5086,142.49,142.46,14.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726801268008,3.5086,142.49,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726801269514,3.5083,142.5,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726801272219,1.3452,142.52,142.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726801272417,1.3668,142.53,142.48,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726801273614,1.3668,142.53,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726801273615,3.5078,142.52,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726801276214,1.3668,142.53,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726801276719,1.3668,142.53,142.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726801277124,3.5084,142.5,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726801277428,19.6822,142.53,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726801277623,3.5087,142.49,142.45,20.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726801278324,3.5087,142.48,142.45,20.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726801278919,3.5086,142.49,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726801279629,3.5086,142.49,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726801280424,19.6822,142.53,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726801280626,2.8422,142.53,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726801280922,3.5083,142.5,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726801286222,2.8422,142.53,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726801287224,3.5084,142.5,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726801290032,3.5084,142.5,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801290335,1.3668,142.53,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801290637,1.3668,142.53,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801290833,3.5078,142.52,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801292024,3.5078,142.52,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801294833,12.1468,142.53,142.49,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726801295032,10.78,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801295831,10.78,142.52,142.48,14.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726801295832,3.5081,142.51,142.48,14.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726801296929,10.78,142.5,142.43,6.99007229]
["bitfinex-derivatives","SOLF0:USTF0",1726801297242,1.3668,142.53,142.43,17.77007229]
["bitfinex-derivatives","SOLF0:USTF0",1726801297243,10.78,142.47,142.43,17.77007229]
["bitfinex-derivatives","SOLF0:USTF0",1726801297426,3.5094,142.45,142.43,6.99007229]
["bitfinex-derivatives","SOLF0:USTF0",1726801299032,3.5093,142.46,142.43,6.99007229]
["bitfinex-derivatives","SOLF0:USTF0",1726801299233,3.5093,142.46,142.43,21.27987229]
["bitfinex-derivatives","SOLF0:USTF0",1726801299733,10.78,142.5,142.45,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726801300533,14.2888,142.48,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801302337,3.5086,142.49,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801304140,3.5086,142.49,142.45,14.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726801304336,3.5087,142.48,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801304538,14.2887,142.48,142.44,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726801305041,10.78,142.47,142.43,14.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726801305541,14.2892,142.47,142.43,14.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726801306142,3.5092,142.46,142.43,14.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726801308648,3.5091,142.47,142.44,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726801309844,10.78,142.49,142.44,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726801310044,10.78,142.49,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726801310245,10.78,142.47,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801310445,3.5093,142.46,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801311554,3.5093,142.46,142.44,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726801312558,3.509,142.47,142.45,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726801314951,3.509,142.47,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801315453,12.2289,142.48,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726801315454,3.5092,142.46,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726801319156,3.509,142.47,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726801320051,4.9577,142.48,142.45,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726801320249,4.9577,142.48,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801321654,4.9577,142.48,142.45,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726801322359,1.4489,142.48,142.46,14.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726801322560,10.78,142.47,142.41,6.99315144]
["bitfinex-derivatives","SOLF0:USTF0",1726801322763,1.4489,142.48,142.37,11.1912906]
["bitfinex-derivatives","SOLF0:USTF0",1726801322953,1.4489,142.48,142.36,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726801322954,3.5099,142.44,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726801323556,3.51,142.43,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726801323757,10.78,142.42,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801324159,14.2903,142.42,142.38,14.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726801324555,14.2903,142.42,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801325057,3.5097,142.44,142.36,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726801325364,3.5097,142.44,142.41,14.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726801325852,14.2895,142.45,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801326050,10.78,142.45,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801326856,1.3889,142.46,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801327559,4.8981,142.46,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726801329058,3.5092,142.46,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726801329262,2.8191,142.5,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801329458,13.5991,142.5,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801329662,3.5086,142.49,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801331963,3.5086,142.49,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726801333461,3.5086,142.49,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726801334562,6.3274,142.5,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726801334767,1.4183,142.53,142.46,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726801335867,3.508,142.51,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726801336066,1.4183,142.53,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726801336470,3.5082,142.51,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726801337468,3.5082,142.51,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726801338865,3.5082,142.51,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726801339068,3.5083,142.5,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726801339869,3.5083,142.5,142.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726801340172,16.84,142.52,142.43,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726801341366,3.5086,142.49,142.46,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726801341562,16.84,142.52,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726801342770,3.5083,142.5,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726801343663,3.5083,142.5,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726801343967,3.5083,142.5,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726801344968,16.84,142.52,142.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726801345275,16.84,142.52,142.43,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726801345470,3.5088,142.48,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726801346373,3.5084,142.49,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726801347672,3.5084,142.49,142.46,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726801349175,3.509,142.47,142.42,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726801349475,16.84,142.49,142.37,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1726801349772,1.3668,142.48,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726801350574,1.3668,142.48,142.4,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726801351081,3.5092,142.46,142.43,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726801351274,1.3668,142.48,142.4,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726801351575,3.5091,142.47,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726801353576,3.5092,142.46,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726801353977,3.5092,142.46,142.43,14.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726801360489,3.5094,142.45,142.43,14.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726801361085,3.5094,142.45,142.42,14.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726801361286,3.5097,142.44,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801362092,3.5097,142.44,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801362593,14.2899,142.43,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726801362794,14.2899,142.43,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801363590,14.2899,142.43,142.4,14.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726801368286,14.2899,142.43,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726801368486,10.78,142.42,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726801370290,10.78,142.42,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801370495,14.2904,142.42,142.39,14.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726801371390,10.78,142.42,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726801373591,14.2902,142.42,142.39,14.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726801373894,10.78,142.42,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801374494,14.2902,142.42,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726801374896,10.78,142.42,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726801379898,3.52753034,142.46,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801380206,10.78,142.46,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801380404,3.5094,142.45,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726801381102,17.7732146,142.46,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726801381803,3.5094,142.45,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726801382097,2.7151,142.51,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801382299,3.5091,142.47,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801383202,2.7151,142.51,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801383402,10.78,142.49,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801384911,14.2885,142.49,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726801385103,10.78,142.49,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726801385307,14.2881,142.51,142.47,14.2888]
["bitfinex-derivatives","SOLF0:USTF0",1726801385605,3.5081,142.51,142.47,14.2888]
["bitfinex-derivatives","SOLF0:USTF0",1726801385913,10.78,142.5,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801386305,14.2883,142.5,142.46,14.289]
["bitfinex-derivatives","SOLF0:USTF0",1726801386701,10.78,142.5,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801386906,10.78,142.5,142.41,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726801386907,10.78,142.48,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726801387113,10.78,142.48,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801387311,14.2889,142.48,142.44,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726801387608,14.2889,142.48,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801387809,3.5089,142.48,142.45,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726801388009,4.0,142.52,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801388312,4.0,142.52,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801388313,10.78,142.5,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801388610,14.2881,142.51,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801389011,14.2881,142.51,142.47,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726801389711,3.5082,142.5,142.47,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726801391915,3.5085,142.49,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726801392309,14.2889,142.48,142.44,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726801392516,3.5089,142.48,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801392812,14.2889,142.48,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801393007,14.2889,142.48,142.45,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726801393811,10.78,142.48,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726801394020,10.78,142.5,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801394714,3.5084,142.5,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801394908,14.2884,142.5,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801395613,14.2884,142.5,142.47,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726801396516,10.78,142.48,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801397015,10.78,142.48,142.41,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726801397016,10.78,142.48,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726801397215,10.78,142.49,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726801397617,14.2886,142.49,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726801398915,3.5087,142.48,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726801399119,3.5087,142.48,142.45,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726801401115,3.5087,142.48,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726801402617,14.2886,142.49,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726801402817,3.5086,142.49,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726801403118,3.5086,142.49,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801403421,3.5086,142.49,142.46,14.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726801405913,14.2883,142.5,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726801406311,7.5078,142.52,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726801406514,14.78,142.52,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726801406715,14.78,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801407919,3.508,142.51,142.48,14.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726801408123,3.508,142.51,142.48,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726801410122,18.2877,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801411028,18.2877,142.52,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726801411224,3.508,142.51,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726801412528,4.0,142.52,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726801413725,4.0,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801414231,4.0,142.52,142.49,14.2884]
["bitfinex-derivatives","SOLF0:USTF0",1726801414834,14.78,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801415426,18.2879,142.52,142.48,14.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726801416727,4.0,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801417127,4.0,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801417128,14.78,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801417328,14.78,142.52,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726801417733,4.0,142.52,142.49,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726801418829,4.0,142.52,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726801419832,4.0,142.52,142.49,14.2884]
["bitfinex-derivatives","SOLF0:USTF0",1726801420428,4.0,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801420629,4.0,142.52,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801420834,4.0,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801421039,4.0,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801421532,4.0,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801421931,7.5078,142.52,142.49,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726801422135,4.0,142.52,142.49,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726801422431,4.0,142.52,142.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726801422631,4.0,142.52,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801422830,4.0,142.52,142.51,14.2879]
["bitfinex-derivatives","SOLF0:USTF0",1726801423226,4.0,142.52,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726801424130,4.0,142.52,142.51,14.2879]
["bitfinex-derivatives","SOLF0:USTF0",1726801424930,4.0,142.52,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726801425137,4.0,142.52,142.51,14.2879]
["bitfinex-derivatives","SOLF0:USTF0",1726801425633,1.3641,142.57,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726801425936,1.3641,142.57,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801426834,4.8706,142.57,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801427134,10.78,142.59,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801427335,4.8811,142.6,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801428235,1.3752,142.6,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726801428440,1.3752,142.6,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801428838,4.8809,142.6,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801429332,1.3752,142.6,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801430446,4.881,142.6,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801430737,4.881,142.6,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801432136,15.661,142.6,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801432327,15.661,142.6,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726801432534,15.661,142.6,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801432935,12.1552,142.6,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801433629,1.4158,142.63,142.49,13.97924204]
["bitfinex-derivatives","SOLF0:USTF0",1726801433842,12.1958,142.63,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801434137,15.701,142.63,142.59,14.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726801434438,4.921,142.63,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801435835,3.5049,142.64,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726801436135,10.78,142.63,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726801436336,14.285,142.63,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726801436535,10.78,142.62,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801437136,14.285,142.63,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1726801437529,14.285,142.63,142.59,14.286]
["bitfinex-derivatives","SOLF0:USTF0",1726801438639,10.78,142.61,142.5,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1726801438839,10.78,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801439232,14.2856,142.61,142.57,14.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726801439735,10.78,142.61,142.57,14.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726801439940,3.5059,142.6,142.57,14.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726801440342,10.78,142.61,142.56,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726801440534,3.5061,142.59,142.56,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726801441439,3.5063,142.58,142.55,14.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726801441639,3.5063,142.58,142.5,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1726801441941,14.2863,142.58,142.54,14.287]
["bitfinex-derivatives","SOLF0:USTF0",1726801442146,14.2863,142.58,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801442339,14.2863,142.58,142.5,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1726801442540,14.2863,142.58,142.55,14.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726801443440,3.5063,142.58,142.55,14.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726801445341,7.0053,142.73,142.58,18.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726801445541,10.78,142.67,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801445740,3.47509431,142.67,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801445945,10.78,142.68,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801446243,10.78,142.68,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801446441,3.42312847,142.68,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801446641,1.4467,142.69,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801446940,4.0,142.69,142.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801447545,4.0,142.69,142.68,14.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726801447950,1.7934,142.69,142.68,14.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726801448145,1.4351,142.75,142.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801448447,1.4351,142.75,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801448648,2.4351,142.75,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801448844,2.4351,142.75,142.65,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726801448845,10.78,142.74,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801449049,10.78,142.74,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801449240,1.0,142.75,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801449951,1.0,142.75,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726801450341,1.0,142.75,142.65,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726801450847,18.2885,142.74,142.65,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726801451044,1.0,142.69,142.65,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726801451351,1.0,142.69,142.64,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801451848,1.0,142.69,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726801452247,1.0,142.69,142.59,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726801452443,1.0,142.69,142.62,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801453148,1.0,142.69,142.64,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801453845,4.5035,142.69,142.64,20.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726801454247,1.0,142.69,142.62,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801454553,17.83,142.69,142.6,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801454754,1.4474,142.68,142.6,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801455247,3.5047,142.65,142.6,20.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726801455447,16.83,142.67,142.6,20.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726801455855,3.5045,142.65,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726801456952,3.5041,142.67,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726801457151,1.4474,142.68,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726801457554,3.5041,142.67,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726801457948,1.4474,142.68,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726801458144,1.4474,142.68,142.64,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801459151,3.54394049,142.73,142.67,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801459352,1.373,142.8,142.72,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801459651,1.373,142.8,142.65,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801459652,1.373,142.8,142.74,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801459958,3.5015,142.78,142.74,20.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726801460649,4.8739,142.8,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726801461051,4.8739,142.8,142.76,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801462653,3.5011,142.79,142.76,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801462858,3.5011,142.79,142.74,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801463855,4.8739,142.8,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726801465060,3.5006,142.81,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726801465261,1.3858,142.82,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726801465764,1.3858,142.82,142.76,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801467558,3.5007,142.81,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726801468059,3.5007,142.81,142.78,20.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726801468852,3.5007,142.81,142.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801470061,3.5008,142.8,142.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801470255,3.52122855,142.85,142.78,20.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726801470460,1.4469,142.85,142.78,20.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726801470661,3.5005,142.82,142.78,20.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726801470861,3.58042947,142.84,142.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801471465,1.4469,142.85,142.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801471764,3.5003,142.83,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801471964,1.4469,142.85,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801471965,4.89292823,142.85,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801473273,1.4469,142.85,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801473766,3.5004,142.82,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801473966,1.4469,142.85,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801475964,3.5003,142.83,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801476367,1.4469,142.85,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801476868,3.51467561,142.86,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801477060,1.4142,142.86,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801477266,4.9230266,142.86,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801477460,3.5001,142.83,142.79,20.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726801477862,3.5484051,142.86,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801478168,1.4142,142.87,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801478468,4.83582182,142.87,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801478665,3.5,142.84,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726801482163,1.4142,142.87,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801482670,3.5,142.84,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726801484477,3.5002,142.83,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726801484670,3.5002,142.83,142.79,20.331]
["bitfinex-derivatives","SOLF0:USTF0",1726801485774,3.5002,142.83,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726801485963,3.5004,142.82,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801486170,1.4142,142.87,142.81,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801486470,3.5,142.84,142.81,20.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726801487075,3.5,142.84,142.81,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801487275,3.5001,142.83,142.81,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801488974,3.4999,142.84,142.81,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801489568,3.5001,142.83,142.81,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726801491773,3.5,142.84,142.81,20.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726801493270,3.5,142.84,142.81,21.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726801493879,3.5,142.84,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801495479,3.4997,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801495679,12.1742,142.87,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801496186,3.4998,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801496571,3.4998,142.84,142.81,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726801496572,3.5002,142.83,142.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801497380,3.5002,142.83,142.81,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726801498179,1.4142,142.87,142.81,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726801498482,10.76,142.86,142.81,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726801498789,3.5002,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801499889,3.5003,142.82,142.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801500089,14.2603,142.82,142.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1726801500288,14.2603,142.82,142.69,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726801500289,10.76,142.82,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801500683,10.76,142.82,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801500985,10.76,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801501578,3.501,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801501787,10.76,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801501982,10.76,142.83,142.7,0.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726801501983,12.1566,142.84,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801503187,3.5005,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801503382,1.3966,142.84,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801503590,3.5003,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801503785,1.3966,142.84,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801503990,1.3966,142.84,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801504179,3.5002,142.83,142.8,20.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726801505390,3.5002,142.83,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801505791,3.5004,142.82,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801506185,3.5002,142.83,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801506386,4.83264745,142.88,142.76,3.53254098]
["bitfinex-derivatives","SOLF0:USTF0",1726801506591,4.83264745,142.88,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801506787,4.83264745,142.88,142.82,20.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726801507588,4.83264745,142.88,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726801509292,3.4992,142.87,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726801509493,1.3697,142.88,142.84,20.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726801510288,1.3697,142.88,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726801511690,1.4344,142.9,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726801511892,3.499,142.88,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726801512295,3.47843066,142.88,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801512494,1.3661,142.89,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801512695,3.46197342,142.88,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801513599,3.4995,142.86,142.82,20.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726801514590,3.4995,142.86,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726801515895,1.4344,142.9,142.85,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801516093,1.4344,142.9,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801516094,1.4344,142.9,142.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801516289,1.4632,142.95,142.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801516489,4.8339,142.94,142.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801516694,1.3364,142.94,142.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801516900,1.3364,142.94,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801517097,1.3364,142.94,142.78,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1726801517098,6.9859,143.13,142.94,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726801517393,1.3797,143.04,142.97,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801517599,7.60530906,143.04,142.97,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801518201,7.60530906,143.04,142.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801518792,4.1143,143.04,142.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801519199,16.81,143.09,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801519391,3.495,143.04,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801519600,4.197,143.15,142.95,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1726801519601,3.54243488,143.05,142.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801519800,16.81,143.07,142.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801520004,16.81,143.05,142.97,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801520205,1.3486,143.06,142.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801520398,16.81,143.02,142.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801520603,3.4962,142.99,142.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801521003,1.3486,143.06,142.93,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801521195,16.81,143.01,142.89,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1726801521504,16.81,142.99,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801521697,7.64316304,142.98,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801521901,4.1982,142.98,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801522201,16.81,142.97,142.81,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1726801522400,3.45860854,142.97,142.86,156.87]
["bitfinex-derivatives","SOLF0:USTF0",1726801522606,3.4974,142.94,142.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801522904,3.58071824,142.97,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801523104,3.4971,142.96,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801523504,3.49184757,142.97,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801523699,3.4974,142.94,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801523899,3.49184757,142.97,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801524306,3.4972,142.95,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801524604,21.0082,142.98,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801524902,228.0,143.18,142.97,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801525097,1.3347,143.08,143.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801525297,4.8287,143.08,143.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801525501,1.3347,143.08,143.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801526304,3.4942,143.07,143.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801527706,3.4942,143.07,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726801528003,3.4945,143.06,143.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801528206,1.3347,143.08,143.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801529305,3.4943,143.07,143.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801530401,3.4943,143.07,143.02,20.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726801530806,16.81,143.07,142.95,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726801531103,16.81,143.07,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726801531509,1.3347,143.08,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801531706,18.1447,143.08,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801532107,3.4946,143.06,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726801532705,3.4947,143.05,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726801533206,3.50017486,143.09,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801533207,3.4943,143.07,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801533408,228.0,143.16,143.06,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801533409,16.81,143.16,143.06,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801533716,16.81,143.16,143.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726801533717,3.4937,143.1,143.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801533904,16.81,143.1,143.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801534304,3.4939,143.09,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726801535208,3.4939,143.09,143.04,20.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726801535614,4.9517,143.11,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801535815,1.4584,143.11,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801536207,4.9518,143.11,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801536411,1.4584,143.11,143.06,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801537315,4.9518,143.11,143.06,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801537709,1.4584,143.11,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801537913,3.4935,143.1,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726801538114,1.4584,143.11,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801538314,1.4584,143.11,143.04,20.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726801538516,1.4584,143.11,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801539018,19.5844,143.15,143.06,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801539420,3.4933,143.11,143.06,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801539718,19.5844,143.15,143.06,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801540115,2.7744,143.15,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801540321,16.81,143.12,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801540514,3.4936,143.1,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801541015,3.4936,143.1,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726801541619,3.4936,143.1,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726801543016,3.4936,143.1,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726801543223,16.81,143.12,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801544020,3.4936,143.1,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726801544218,3.4936,143.1,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801544623,3.4933,143.11,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726801544922,16.81,143.12,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726801545527,3.4936,143.1,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726801546727,16.81,143.12,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726801546728,3.4939,143.09,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726801549622,16.81,143.11,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726801549831,2.7744,143.15,143.01,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726801549832,16.81,143.09,143.01,18.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726801550025,16.81,143.09,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726801550026,3.5728697,143.08,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726801550220,16.81,143.06,143.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726801550527,4.86317778,143.08,143.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726801550732,3.4957,143.01,143.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726801551323,3.4967,142.97,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726801551525,16.81,142.99,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726801551729,16.81,142.99,142.91,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801552129,3.4967,142.97,142.91,20.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726801552525,16.81,142.99,142.91,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801553829,3.4967,142.97,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726801555431,3.4967,142.97,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726801555835,4.9015355,143.0,142.89,28.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726801556332,4.9015355,143.0,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726801556628,4.9015355,143.0,142.88,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726801556629,26.89,142.98,142.88,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726801556835,3.4976,142.94,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726801557130,26.89,142.98,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726801558131,26.89,142.98,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726801558331,26.89,142.98,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726801558628,3.4976,142.94,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726801559937,3.4976,142.94,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726801560329,3.4976,142.94,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726801560637,26.89,142.96,142.84,28.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726801561131,10.4697,143.25,142.95,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726801561328,10.4697,143.25,142.96,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726801561329,1.3832,143.07,142.96,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726801561534,1.3832,143.07,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726801561535,3.4949,143.05,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726801561732,7.05011769,143.05,142.96,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726801561934,3.4949,143.05,142.96,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726801562134,6.91434757,143.05,142.96,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726801562333,1.349,143.06,142.97,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726801562535,3.47753478,143.05,142.97,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726801563032,3.47753478,143.05,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726801563229,1.349,143.06,142.97,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726801563433,17.4967,143.25,142.96,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726801563434,26.89,143.13,143.02,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726801563629,30.47276511,143.13,143.02,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726801563829,3.4934,143.11,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726801564327,3.4934,143.11,143.02,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726801564328,1.4482,143.12,143.02,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726801564631,1.4482,143.12,142.96,5.01638249]
["bitfinex-derivatives","SOLF0:USTF0",1726801564632,1.4482,143.12,142.96,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726801564837,26.89,143.08,142.96,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726801565032,1.4632,143.07,142.96,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726801565238,2.853,143.07,142.96,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726801565533,26.89,143.06,142.96,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726801566035,3.4952,143.04,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726801566236,6.9137931,143.04,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726801566434,3.4185931,143.04,142.96,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726801566635,3.4953,143.03,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726801566834,28.3382,143.05,142.95,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726801567243,3.54698275,143.04,142.95,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726801567441,7.04218275,143.04,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726801568339,3.4953,143.03,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726801568939,1.4482,143.05,142.95,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726801569138,4.92217386,143.05,142.95,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726801569644,8.41707386,143.05,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726801569841,4.92217386,143.05,142.95,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726801570343,26.89,143.03,142.93,28.363]
["bitfinex-derivatives","SOLF0:USTF0",1726801570743,3.4958,143.01,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726801572545,26.89,143.03,142.93,28.363]
["bitfinex-derivatives","SOLF0:USTF0",1726801573043,3.4956,143.02,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726801573246,26.89,143.03,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726801573544,26.89,143.03,142.93,28.363]
["bitfinex-derivatives","SOLF0:USTF0",1726801573746,26.89,143.03,142.82,93.46560759]
["bitfinex-derivatives","SOLF0:USTF0",1726801573747,4.92217386,143.05,142.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726801573946,16.81,142.99,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801574140,2.8429,142.98,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801574340,4.2464,142.98,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801574538,3.497,142.96,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726801574842,3.497,142.96,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801574843,3.43503537,142.97,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801575043,3.4973,142.95,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726801575238,3.43503537,142.97,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801575836,3.43503537,142.97,142.86,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726801575837,4.2464,142.98,142.89,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801576035,16.81,142.96,142.85,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801576241,16.81,142.94,142.85,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801576448,3.4985,142.9,142.85,20.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726801576841,20.22548757,142.92,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726801577052,1.3769,142.91,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726801577249,1.3769,142.91,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801577548,19.5343,142.9,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801577749,3.4993,142.87,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726801577945,19.5343,142.9,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801578345,23.00472933,142.9,142.83,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801578545,2.7243,142.9,142.85,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801579351,2.7243,142.9,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726801580149,2.7243,142.9,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801580650,3.499,142.88,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726801580846,2.7243,142.9,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801581245,6.2228,142.9,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801581746,2.7243,142.9,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801582350,2.7243,142.9,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726801582653,6.2228,142.9,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726801583050,6.2228,142.9,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726801583749,6.2228,142.9,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726801583948,3.4987,142.89,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726801584550,21.08,143.08,142.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801584749,4.2521,142.96,142.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801584950,3.49824957,142.95,142.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801585248,4.2521,142.96,142.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801585951,3.4978,142.93,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726801587457,3.4979,142.92,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726801587653,7.82872192,142.96,142.87,30.379]
["bitfinex-derivatives","SOLF0:USTF0",1726801587854,3.4984,142.9,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801588059,7.82872192,142.96,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801588260,26.88,142.94,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726801588457,26.88,142.94,142.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801588756,26.88,142.91,142.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801588945,3.4993,142.87,142.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801589558,3.4993,142.87,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726801590552,4.92942192,142.96,142.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801590756,1.3464,142.95,142.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801592550,3.4978,142.93,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726801592857,3.4978,142.93,142.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801593258,3.4979,142.92,142.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801593457,1.3464,142.95,142.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801593652,1.3464,142.95,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726801594755,3.4977,142.93,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726801594953,3.4977,142.93,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726801595149,26.88,142.98,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726801595150,26.88,143.03,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801595356,3.4966,142.98,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801595653,3.4966,142.98,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726801596062,3.4966,142.98,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801596857,3.4966,142.98,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726801597863,3.41340484,142.97,142.89,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726801598061,26.88,143.0,142.89,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726801598261,26.88,143.0,142.89,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726801598456,26.88,143.0,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726801598763,26.88,143.0,142.89,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726801598959,4.2688,143.01,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726801599158,26.88,142.99,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726801599559,4.9133,143.01,142.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801599755,1.4175,143.01,142.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801599956,6.20257386,143.05,142.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801600258,3.4954,143.03,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726801601251,3.4955,143.02,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726801604760,3.4953,143.03,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726801604963,7.58377386,143.05,142.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801605859,3.4953,143.03,142.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801606660,7.58377386,143.05,142.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801606661,3.4956,143.02,142.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801606960,7.58377386,143.05,142.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801607467,254.88,143.1,142.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801607765,254.88,143.1,142.98,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726801607766,1.3392,143.09,142.98,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726801607963,3.4946,143.06,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726801609062,3.4948,143.05,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726801611258,28.3179,143.1,142.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801611655,3.4945,143.07,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726801611863,28.3179,143.1,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726801612061,1.3623,143.09,142.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801612259,1.3623,143.09,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726801612462,1.3623,143.09,142.98,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726801612863,3.4949,143.05,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726801614462,1.3623,143.09,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726801615266,3.4949,143.05,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726801615968,3.495,143.04,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726801616469,3.45681112,143.05,142.96,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726801616665,26.88,143.06,142.96,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726801617062,3.4958,143.01,142.96,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726801617571,3.4958,143.01,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726801618067,1.3741,143.05,142.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801618372,29.6313,143.09,142.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801618572,29.6313,143.09,142.96,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726801618573,2.7513,143.09,142.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801618969,3.4945,143.06,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726801619170,2.7513,143.09,142.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801619373,75.78846594,143.16,143.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801619674,75.78846594,143.16,142.95,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726801619675,3.4933,143.11,143.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801621162,3.55338098,143.13,143.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801621369,26.88,143.14,143.03,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726801621575,30.44442227,143.14,143.03,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726801621968,30.44442227,143.14,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726801622172,30.44442227,143.14,143.03,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726801622674,3.4934,143.11,143.03,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726801623873,30.44442227,143.14,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726801624576,3.4936,143.1,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726801624876,30.44442227,143.14,143.03,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726801625076,3.494,143.08,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726801626972,3.4938,143.09,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726801627172,3.56442227,143.14,143.03,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726801627380,3.4934,143.11,143.03,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726801627578,3.42787572,143.13,143.03,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726801627879,26.88,143.14,143.03,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726801628074,3.41109469,143.14,143.03,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726801629077,3.4929,143.13,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726801630072,6.33980521,143.15,143.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801631077,3.4928,143.13,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726801631281,6.33980521,143.15,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726801631674,3.4927,143.14,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726801631875,307.25943786,143.27,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801632179,26.88,143.2,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726801632473,26.88,143.2,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726801632876,3.4922,143.16,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726801633271,7.06281415,143.17,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726801633478,3.492,143.17,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726801633980,7.01702552,143.17,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726801634277,2.8489,143.21,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726801634983,3.4913,143.19,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726801635280,2.8489,143.21,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726801635482,3.4918,143.17,143.1,28.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726801635777,3.4918,143.17,143.09,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726801635778,30.41277963,143.17,143.09,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726801635983,16.79,143.15,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726801636181,16.79,143.15,143.08,20.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726801636182,3.4929,143.13,143.08,20.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726801636373,3.4929,143.13,143.08,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726801636577,3.4929,143.13,143.08,20.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726801637675,3.4926,143.14,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726801637873,30.34630029,143.17,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726801638079,3.4927,143.14,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726801639480,3.4928,143.13,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726801640181,3.46791645,143.16,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726801640376,2.8489,143.21,143.11,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801641485,29.7089,143.21,143.11,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801641878,3.492,143.16,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726801642079,3.55499811,143.18,143.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801642280,29.7089,143.21,143.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801642481,3.4924,143.15,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726801643589,3.4924,143.15,143.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801643590,3.4924,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726801645684,3.53647885,143.18,143.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801645881,26.86,143.16,143.06,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726801646084,2.8984,143.15,143.06,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726801646286,2.8984,143.15,143.05,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726801646487,26.86,143.13,143.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801646686,26.86,143.13,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726801646687,3.4939,143.09,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726801646888,26.86,143.13,143.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801647082,2.8984,143.15,143.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801647387,26.86,143.1,143.0,29.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726801647689,1.3948,143.09,143.0,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726801647989,3.4723823,143.08,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726801649090,2.8596,143.09,142.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801649290,28.2303,143.08,142.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801649485,3.4951,143.04,142.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801649681,28.2303,143.08,142.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801650285,31.6474486,143.08,142.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801650485,3.4946,143.06,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726801650685,2.8596,143.09,143.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801650986,3.4942,143.08,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726801651187,1.3948,143.09,143.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801651686,4.8886,143.09,143.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801651886,1.3948,143.09,143.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801653597,1.3948,143.09,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726801653901,1.3948,143.09,143.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801654091,3.494,143.08,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726801655085,4.8886,143.09,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726801655291,1.4671,143.12,143.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801655486,1.4671,143.12,143.03,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726801656096,3.4934,143.11,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726801656398,28.3259,143.14,143.03,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726801656399,1.4659,143.14,143.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801656594,4.9585,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726801656795,1.4659,143.14,143.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801658193,4.9585,143.14,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726801659099,4.9585,143.14,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726801659499,1.4659,143.14,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726801659999,3.493,143.13,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726801660302,1.4659,143.14,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726801660597,3.493,143.12,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726801661196,28.3259,143.14,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726801661404,1.3423,143.13,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726801661704,3.4934,143.11,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726801662300,3.4934,143.11,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726801662501,3.4935,143.1,143.04,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726801663401,1.3423,143.13,143.03,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726801663402,16.77,143.11,143.03,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726801663908,3.4939,143.09,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726801664701,3.494,143.08,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726801664909,16.77,143.11,143.03,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726801665702,3.4935,143.1,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726801665905,16.77,143.09,143.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726801666103,16.77,143.07,143.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726801666302,20.23899087,143.06,142.99,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726801666504,16.77,143.06,142.99,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726801666709,20.2645,143.06,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726801667113,16.77,143.06,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726801667813,20.2647,143.06,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726801668206,20.2647,143.06,142.98,18.0991]
["bitfinex-derivatives","SOLF0:USTF0",1726801668412,20.2647,143.06,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726801668609,16.77,143.05,142.96,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726801669116,3.4954,143.03,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726801669619,3.4954,143.03,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726801669911,4.84060591,143.07,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801670317,4.84060591,143.07,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726801670518,3.4947,143.05,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726801671512,3.4947,143.05,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726801672816,26.86,143.06,142.95,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726801673721,3.4954,143.03,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726801674122,26.86,143.06,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726801674324,3.495,143.04,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726801675826,3.495,143.04,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726801677325,3.4953,143.03,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726801678226,3.4953,143.03,142.95,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726801678227,3.495,143.04,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726801679622,3.4952,143.03,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726801680226,3.4952,143.03,142.95,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726801680227,26.86,143.06,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726801680426,26.86,143.06,142.95,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726801680823,3.4951,143.04,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726801681520,26.86,143.04,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801681820,26.86,143.04,142.91,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726801681821,26.86,142.99,142.91,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726801682023,26.86,142.99,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726801682024,3.4971,142.96,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726801682619,3.4973,142.95,142.87,30.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726801683225,3.54356835,142.95,142.87,30.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726801683624,1.3521,142.97,142.87,30.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726801683818,4.8488,142.97,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726801684023,1.3521,142.97,142.87,30.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726801684224,4.8820204,142.97,142.87,30.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726801684430,2.8446,142.98,142.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1726801685029,2.8446,142.98,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726801685030,6.40426594,142.98,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726801688238,36.76076594,142.98,142.93,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726801688428,36.76076594,142.98,142.87,30.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726801688830,3.4967,142.97,142.87,30.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726801689031,33.26426594,142.98,142.87,30.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726801689230,1.4084,142.97,142.87,30.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726801689435,3.4969,142.96,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726801690036,20.3069,142.96,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726801690231,16.81,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726801690737,3.4973,142.95,142.87,20.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726801690939,16.81,142.96,142.87,20.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726801691134,16.81,142.94,142.87,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1726801692133,16.81,142.96,142.87,19.549]
["bitfinex-derivatives","SOLF0:USTF0",1726801692333,3.4972,142.95,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726801693238,18.2184,142.97,142.89,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801693839,18.2184,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726801694045,1.4084,142.97,142.91,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801694336,1.4084,142.97,142.87,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1726801694337,1.3921,142.98,142.92,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801694543,3.46401928,142.99,142.92,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801694739,16.81,142.99,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801695043,3.4966,142.98,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726801695740,3.4966,142.98,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726801696945,20.32162023,142.99,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801697641,20.32162023,142.99,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726801698535,20.32162023,142.99,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726801699141,23.81782023,142.99,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801699440,20.32162023,142.99,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801699642,20.32162023,142.99,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726801699843,3.4966,142.98,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726801700743,23.81792023,142.99,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726801700944,2.7284,143.03,142.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801701145,2.7284,143.03,142.9,3.50083944]
["bitfinex-derivatives","SOLF0:USTF0",1726801701146,2.7284,143.03,142.96,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801701342,1.3353,143.03,142.96,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801701736,4.8306,143.03,142.96,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801702247,1.3353,143.03,142.96,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801702442,4.8305,143.03,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726801702641,1.3353,143.03,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726801704446,1.3353,143.03,142.96,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801704649,3.4948,143.05,142.96,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801705050,3.4948,143.05,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726801705453,23.1232,143.06,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726801706247,3.4948,143.05,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726801706958,1.3976,143.06,142.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801707254,228.0,143.15,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801707255,16.81,143.1,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801707454,16.81,143.1,143.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801707957,3.4939,143.09,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726801708551,6.93076276,143.08,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726801709155,3.4942,143.07,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726801709855,7.06637037,143.07,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726801710059,3.4942,143.07,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726801710252,3.48790127,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726801710555,16.81,143.13,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801710962,3.4937,143.1,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726801711862,3.4937,143.1,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726801713154,20.29335564,143.13,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726801713959,20.29335564,143.13,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726801714353,20.29335564,143.13,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801714554,16.81,143.13,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726801714759,18.24,143.14,143.06,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801715254,21.74010397,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726801715560,25.23270397,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726801715855,25.23270397,143.14,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726801717955,16.81,143.22,143.11,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801718155,16.81,143.22,143.13,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801718558,20.22199098,143.22,143.13,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801718958,3.4908,143.21,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726801720256,20.22199098,143.22,143.13,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801720257,3.4911,143.2,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726801721264,3.4911,143.2,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726801721867,3.4911,143.2,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726801723057,3.4909,143.21,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726801723360,2.8634,143.26,143.08,4.71802341]
["bitfinex-derivatives","SOLF0:USTF0",1726801723361,2.8634,143.26,143.15,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801723562,3.4903,143.24,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726801723766,3.4903,143.24,143.15,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801723767,16.81,143.25,143.15,18.2622]
["bitfinex-derivatives","SOLF0:USTF0",1726801724265,3.4906,143.22,143.15,18.2622]
["bitfinex-derivatives","SOLF0:USTF0",1726801724860,20.3004,143.23,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726801725661,20.3004,143.23,143.15,18.2622]
["bitfinex-derivatives","SOLF0:USTF0",1726801725662,3.4908,143.21,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726801725960,3.41999339,143.25,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726801726157,16.81,143.24,143.15,18.2622]
["bitfinex-derivatives","SOLF0:USTF0",1726801726463,3.4907,143.22,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726801726767,20.2419608,143.24,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726801727175,3.4908,143.22,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726801727367,16.81,143.22,143.15,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726801727667,16.81,143.22,143.08,143.29212341]
["bitfinex-derivatives","SOLF0:USTF0",1726801727668,16.81,143.2,143.11,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801727863,3.4917,143.18,143.11,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801728059,16.81,143.2,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726801728265,3.4915,143.19,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726801728466,6.90858784,143.19,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726801728868,20.22708784,143.19,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726801729468,3.4919,143.17,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726801729966,3.41708784,143.19,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726801730167,2.7841,143.2,143.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726801730168,16.81,143.17,143.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726801730371,3.4282685,143.16,143.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726801730568,16.81,143.15,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726801731472,3.4927,143.14,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726801732168,16.81,143.13,143.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801732375,1.4714,143.14,143.04,19.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726801732575,20.3034,143.11,143.04,19.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726801733184,20.3034,143.11,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726801736575,3.4934,143.11,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726801737686,3.4934,143.11,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726801739173,3.4935,143.1,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726801739578,16.81,143.11,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726801739779,3.4939,143.09,143.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801740179,3.4939,143.09,143.02,20.38291134]
["bitfinex-derivatives","SOLF0:USTF0",1726801740388,19.6017,143.13,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801740580,19.6017,143.13,143.06,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801740779,3.4928,143.13,143.06,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801740982,1.4714,143.14,143.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801741183,16.81,143.17,143.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801741486,3.4923,143.15,143.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801741990,16.81,143.17,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726801742489,16.81,143.13,143.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726801743292,16.81,143.13,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726801743990,16.81,143.13,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726801744580,3.57540668,143.12,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726801745289,3.4937,143.1,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726801746983,3.4938,143.09,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726801747394,3.4938,143.09,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801748588,3.494,143.08,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801748793,3.494,143.08,143.02,19.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726801749192,3.494,143.08,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726801749894,3.4938,143.09,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726801750393,3.4938,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726801750788,3.4938,143.09,143.02,19.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726801751094,3.4938,143.09,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726801752391,3.4938,143.09,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726801753295,3.494,143.08,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726801753799,21.82090668,143.12,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726801754100,3.4942,143.07,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726801754293,16.81,143.1,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801754995,16.81,143.08,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801755500,3.4948,143.05,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726801755905,3.4948,143.05,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801756099,16.81,143.1,143.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801756606,3.4945,143.06,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726801756902,16.81,143.1,143.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801757101,3.4941,143.08,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726801758597,16.81,143.1,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726801758799,16.81,143.09,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801760091,2.8323,143.11,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726801760092,3.4944,143.07,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726801760297,16.81,143.1,143.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801760493,3.4941,143.08,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726801764209,3.4943,143.07,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726801765001,3.4943,143.07,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726801766009,3.4946,143.06,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801766406,3.4946,143.06,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726801766606,3.4947,143.05,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726801767903,19.6423,143.11,143.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801768101,19.6423,143.11,142.98,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726801768102,2.8323,143.11,143.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801768303,1.4355,143.12,143.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801768605,3.4929,143.13,143.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801768799,16.81,143.16,143.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801769600,16.81,143.16,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726801770210,3.4929,143.13,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726801773917,3.493,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726801775616,4.2976,143.18,143.11,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801776020,4.2976,143.18,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726801776229,4.2976,143.18,143.09,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801776516,3.4927,143.14,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726801776924,16.81,143.16,143.07,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801777318,3.4931,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726801777617,16.81,143.16,143.07,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801778119,3.493,143.13,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726801778918,3.493,143.13,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726801779116,3.493,143.13,143.07,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801779117,3.4926,143.14,143.09,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801779723,3.4926,143.14,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726801780721,3.4928,143.13,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726801782729,3.4927,143.14,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726801783325,3.4921,143.16,143.09,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801783521,21.1076,143.18,143.11,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801784733,3.4924,143.15,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726801785327,21.1076,143.18,143.09,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801785527,19.6431,143.18,143.09,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801785727,1.3872,143.17,143.09,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801786833,3.4928,143.13,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726801787630,3.4928,143.13,143.09,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726801788932,3.4928,143.13,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726801790038,3.4928,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801790336,3.4928,143.13,143.11,14.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726801790927,3.4933,143.11,143.04,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726801791133,10.74,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801791641,10.74,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801792934,3.5107631,143.12,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801793328,3.4935,143.1,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801793937,3.4933,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801794439,3.4935,143.1,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801798241,3.5107631,143.12,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801798242,3.4939,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801798842,3.494,143.08,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801799043,4.91777108,143.11,143.07,14.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726801799236,1.3846,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801799442,4.8341,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801799637,1.3409,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801800046,3.4932,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801800447,3.4932,143.11,143.09,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726801800648,10.74,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801801851,10.74,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801802046,10.74,143.12,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801802238,14.25838676,143.11,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801802438,10.74,143.11,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801802644,3.4937,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801802847,14.26153286,143.11,143.06,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726801803647,14.26153286,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801804244,14.26153286,143.11,142.98,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726801804245,10.74,143.07,143.01,6.85959714]
["bitfinex-derivatives","SOLF0:USTF0",1726801804449,10.74,143.04,143.01,6.85959714]
["bitfinex-derivatives","SOLF0:USTF0",1726801804660,10.74,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801805250,10.74,143.02,142.95,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726801805550,10.74,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726801805946,16.79,143.04,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726801806140,1.3834,143.03,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726801806354,3.55137801,143.02,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726801806546,3.496,143.0,142.96,20.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726801806746,16.79,143.02,142.92,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726801807152,16.79,143.0,142.92,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726801807655,3.4967,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726801808251,16.79,143.0,142.91,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1726801808555,16.79,142.98,142.9,18.1169]
["bitfinex-derivatives","SOLF0:USTF0",1726801809251,3.497,142.96,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726801810154,16.79,142.96,142.89,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726801810451,1.3553,142.97,142.9,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726801810644,3.497,142.96,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726801810843,3.497,142.96,142.9,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726801811353,3.497,142.96,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726801812153,3.4972,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726801813848,3.4974,142.94,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726801814751,3.4972,142.95,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726801814949,1.4082,142.96,142.89,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726801815454,1.4082,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726801816559,1.4082,142.96,142.89,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726801817257,1.4082,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726801819060,1.4082,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726801820657,4.9052,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726801820860,1.4082,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726801822262,4.9051,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726801823557,1.4082,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726801825856,4.9051,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726801826060,10.76,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726801829356,10.76,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801829763,3.4956,143.02,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801829960,10.76,143.0,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801830965,10.76,142.99,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801831763,3.4955,143.02,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801832172,10.76,143.01,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801832872,3.4952,143.03,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726801833064,10.76,143.02,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726801834873,10.76,143.02,142.93,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726801834874,10.76,143.01,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726801835075,10.76,143.0,142.93,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726801835269,10.76,143.0,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726801835666,3.4958,143.01,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726801835871,10.76,143.0,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726801836070,10.76,143.0,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726801837583,10.76,142.99,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726801838675,3.49062613,143.02,142.93,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726801838881,10.76,142.96,142.9,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726801839071,10.76,142.97,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801839477,3.4966,142.98,142.94,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726801839670,10.76,142.99,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801839875,10.76,142.98,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801840077,10.76,142.96,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801840275,10.76,142.95,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801840978,10.76,142.95,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726801841869,3.4967,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726801842072,10.76,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726801842276,10.76,142.95,142.9,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726801842881,10.76,142.95,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726801844472,3.497,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726801844677,10.76,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726801845385,10.76,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726801845778,10.76,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726801847383,4.1532,143.01,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801847585,10.76,142.99,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801848384,10.76,142.99,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726801848883,10.76,142.99,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726801852592,10.76,142.98,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726801858193,3.4962,142.99,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726801861396,4.1532,143.01,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801861592,10.76,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801862397,10.76,143.0,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726801863898,14.256,143.0,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726801865298,2.7866,143.08,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801865598,10.76,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801865800,10.76,143.02,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801865996,10.76,143.0,142.91,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726801866195,10.76,143.0,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801866397,10.76,143.0,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726801866998,10.76,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726801867197,10.76,143.02,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801867396,10.76,143.04,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801867602,10.76,143.04,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726801867798,10.76,143.02,142.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726801868108,10.76,143.0,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801868995,14.256,143.0,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726801869196,10.76,143.01,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801869600,10.76,143.02,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801870301,14.2555,143.02,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726801870897,10.76,143.02,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726801871594,14.2555,143.02,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726801871995,1.3865,143.07,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801872202,1.3865,143.07,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726801872203,3.4949,143.05,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726801872396,14.2549,143.05,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726801872799,1.3865,143.07,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801872997,12.1465,143.07,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801873299,10.76,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801873493,10.76,143.09,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726801873902,10.76,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801874099,14.2538,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801874299,10.76,143.08,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801874995,10.76,143.08,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726801875303,14.2538,143.09,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726801876505,14.2538,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801877907,10.76,143.07,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801878807,10.76,143.07,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726801879404,14.2542,143.07,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726801879605,10.76,143.05,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801880003,14.2547,143.05,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801880207,10.76,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801880614,14.2552,143.03,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726801880803,14.2552,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801881108,10.76,143.03,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726801881508,10.76,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801881708,10.76,143.03,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726801882505,10.76,143.01,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801882716,10.76,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801883013,14.2561,143.0,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801883214,10.76,143.0,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801883522,10.76,143.0,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726801883911,14.2561,143.0,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801884715,14.2561,143.0,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726801886015,14.2557,143.01,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801886214,2.6685,143.02,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801886516,10.76,143.01,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801887814,14.2557,143.01,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726801888215,10.76,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801888417,10.76,142.99,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726801888917,14.2564,142.99,142.95,14.257]
["bitfinex-derivatives","SOLF0:USTF0",1726801889119,10.76,142.99,142.95,14.257]
["bitfinex-derivatives","SOLF0:USTF0",1726801889311,10.76,142.99,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801889710,14.2562,142.99,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726801889916,2.6685,143.02,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801890115,10.76,143.0,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801890315,10.76,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801890717,10.76,143.0,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726801890718,3.496,143.0,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726801894325,14.2557,143.01,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726801900727,3.496,143.0,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726801901123,3.496,143.0,142.97,14.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726801901419,14.256,143.0,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726801902528,10.76,143.0,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726801902733,14.2558,143.01,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726801903329,3.4959,143.0,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726801904333,3.4959,143.0,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726801907125,2.6685,143.02,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801907330,2.7832,143.09,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801907534,10.76,143.06,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801907731,10.76,143.07,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801908323,10.76,143.07,142.92,141.2887]
["bitfinex-derivatives","SOLF0:USTF0",1726801908324,12.0878,143.08,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801908634,12.0878,143.08,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801908635,10.76,143.06,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801908830,14.2545,143.06,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801909135,10.76,143.06,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801909933,10.76,143.05,143.01,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726801910334,10.76,143.05,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801911037,10.76,143.04,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726801911236,10.76,143.04,142.87,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726801911237,10.76,143.01,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801913836,10.76,143.01,142.97,14.2566]
["bitfinex-derivatives","SOLF0:USTF0",1726801915835,10.76,143.01,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726801916037,10.76,143.0,142.96,14.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726801916635,10.76,143.0,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726801920545,10.76,143.0,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726801921243,10.76,143.0,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726801921638,14.256,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801921845,14.256,143.0,142.96,14.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726801922340,1.4106,143.01,142.95,14.257]
["bitfinex-derivatives","SOLF0:USTF0",1726801922341,10.76,142.99,142.95,14.257]
["bitfinex-derivatives","SOLF0:USTF0",1726801922537,10.76,142.99,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801923348,14.2563,142.99,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801923549,14.2563,142.99,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726801923744,4.1912,143.01,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801923745,1.4106,143.01,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801923949,3.4955,143.02,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801924146,10.76,143.03,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726801924336,14.2553,143.03,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726801924541,10.76,143.03,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726801924849,3.4956,143.02,142.98,14.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726801925245,10.76,143.01,142.98,14.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726801925845,10.76,142.99,142.9,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726801926144,10.76,142.95,142.88,7.76825234]
["bitfinex-derivatives","SOLF0:USTF0",1726801926345,14.2573,142.95,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801926553,10.76,142.94,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801926850,10.76,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801927652,10.76,142.94,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801928142,10.76,142.94,142.91,14.258]
["bitfinex-derivatives","SOLF0:USTF0",1726801928648,10.76,142.93,142.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726801928952,10.76,142.93,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801929741,10.76,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801929947,4.2883,143.0,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801930146,10.76,142.95,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801930347,10.76,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801930747,4.2883,143.0,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726801931056,10.76,142.95,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801931754,10.76,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726801935256,10.76,142.95,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726801936153,10.76,142.96,142.94,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726801938665,14.2569,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726801942464,14.2569,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726801942662,4.2883,143.0,142.89,3.50748796]
["bitfinex-derivatives","SOLF0:USTF0",1726801942971,10.76,142.98,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726801943272,14.2565,142.98,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726801944170,10.76,142.98,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726801944468,10.76,142.98,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726801945867,14.2566,142.98,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726801949563,14.2566,142.98,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726801950464,3.4966,142.98,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726801950665,14.2566,142.98,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726801951064,3.4967,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801951268,10.76,142.95,142.77,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726801951569,10.76,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801951770,10.76,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726801951771,14.2575,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726801952266,3.4975,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726801952463,14.2575,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726801953262,14.2575,142.94,142.91,14.258]
["bitfinex-derivatives","SOLF0:USTF0",1726801953966,10.76,142.93,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726801954172,10.76,142.92,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726801954762,4.2883,143.0,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726801954967,10.76,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726801955875,10.76,142.94,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801956263,4.2883,143.0,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726801956465,10.76,142.95,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726801956973,10.76,142.94,142.91,14.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726801957768,4.2883,143.0,142.86,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726801957975,10.76,142.92,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801958869,10.76,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726801959072,10.76,142.92,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801959374,10.76,142.93,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726801960771,14.2577,142.93,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726801961271,4.2883,143.0,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726801961272,14.258,142.92,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726801961575,4.2883,143.0,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801961877,10.76,142.94,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801962376,14.2576,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726801962874,14.2576,142.94,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726801964178,3.4977,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726801964476,14.2577,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726801965778,10.76,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801966076,4.2883,143.0,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801966077,10.76,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801966266,14.2566,142.98,142.94,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726801966879,14.2567,142.97,142.93,14.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726801967076,10.76,142.97,142.86,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726801967271,14.2571,142.96,142.92,14.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726801968476,10.76,142.95,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726801968678,10.76,142.95,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726801971679,10.76,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801971875,4.2883,143.0,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801971876,10.76,142.93,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801972076,14.2577,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726801972675,3.4973,142.95,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726801972873,10.76,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726801973480,14.2576,142.94,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726801978282,14.2576,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726801979080,14.2573,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726801979281,14.2573,142.95,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801979282,10.76,142.96,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801979689,10.76,142.96,142.93,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726801980587,14.2569,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726801980787,10.76,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726801981983,14.2572,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726801984194,10.76,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726801985399,14.2572,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726801986101,10.76,142.94,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726801986401,14.2574,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726801986695,10.76,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726801987398,10.76,142.94,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726801987798,10.76,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801988295,10.76,142.94,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726801989397,14.2575,142.94,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726801993403,4.2883,143.0,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801993601,10.76,142.97,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801993894,14.2568,142.97,142.93,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726801994898,14.2568,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726801995598,4.2883,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801996195,1.4044,143.0,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801996402,10.76,143.02,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801996801,14.30492357,143.02,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801997195,17.80052357,143.02,142.98,14.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726801998301,3.4956,143.02,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726801998602,3.4956,143.02,142.93,6.35227713]
["bitfinex-derivatives","SOLF0:USTF0",1726801998603,10.76,143.05,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726801998897,10.76,143.05,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726801999805,14.2547,143.05,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726802000504,10.76,143.04,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726802001300,10.76,143.03,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726802001702,10.76,143.04,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802001900,10.76,143.04,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726802004602,14.255,143.04,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726802005498,10.76,143.04,143.01,14.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726802005808,10.76,143.04,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726802006106,10.76,143.04,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802006307,4.2219,143.06,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802006504,14.9819,143.06,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802006700,1.4263,143.06,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726802007095,4.9208,143.06,143.03,14.255]
["bitfinex-derivatives","SOLF0:USTF0",1726802007498,4.9208,143.06,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802007902,1.4263,143.06,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802010504,1.4263,143.06,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726802011101,10.76,143.07,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726802011102,14.2541,143.08,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726802012408,14.2541,143.08,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726802013010,14.2541,143.08,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802013309,14.2541,143.08,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726802013610,10.76,143.08,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802014512,10.76,143.08,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726802015114,14.254,143.08,143.05,14.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726802016214,14.254,143.08,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726802016513,14.2542,143.07,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726802020614,15.5834,143.08,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726802020818,12.0893,143.08,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802021116,3.4944,143.07,143.04,14.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726802022314,14.2544,143.07,143.04,14.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726802023416,3.4945,143.06,143.03,14.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726802024012,3.4945,143.06,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726802024921,14.2543,143.07,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726802025323,3.4945,143.06,143.03,14.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726802025915,14.2547,143.05,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726802026423,3.495,143.04,143.01,14.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726802026718,10.76,143.02,142.95,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726802027017,10.76,143.02,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802027222,17.68032218,143.02,142.98,14.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726802027819,10.76,142.99,142.93,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726802028017,10.76,142.99,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802028218,10.76,142.99,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802028819,10.76,142.99,142.95,14.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726802029225,14.2562,142.99,142.95,14.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726802029528,4.2129,143.01,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802029921,2.8782,143.01,142.97,14.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726802030119,1.3347,143.09,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802030429,10.76,143.04,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802030628,14.2551,143.04,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802031129,14.2551,143.04,143.0,14.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726802031629,3.4954,143.03,142.98,14.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726802031831,14.20365451,143.02,142.98,14.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726802032130,10.76,143.02,142.98,14.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726802032634,14.2555,143.02,142.98,14.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726802032930,10.76,143.02,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726802035028,14.2555,143.02,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726802035834,10.76,143.01,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726802037825,14.2557,143.01,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726802039632,10.76,142.99,142.94,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726802039833,3.55078522,143.02,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802039834,10.76,142.98,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802040034,10.76,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802040222,14.17438624,142.98,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802040532,10.76,142.99,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802041832,10.76,142.99,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726802041833,14.2562,142.99,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726802043532,14.2565,142.98,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726802043737,10.76,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802044031,10.76,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802044443,10.76,142.94,142.85,9.00238065]
["bitfinex-derivatives","SOLF0:USTF0",1726802044737,10.76,142.94,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802045126,10.76,142.94,142.91,14.258]
["bitfinex-derivatives","SOLF0:USTF0",1726802045730,10.76,142.94,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726802046640,10.76,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726802047936,14.2569,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726802048136,14.2569,142.96,142.92,14.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726802049339,10.76,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726802049634,10.76,142.98,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802050041,14.2566,142.98,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726802050336,10.76,142.99,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802050536,10.76,142.99,142.95,14.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726802050537,14.2563,142.99,142.95,14.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726802051233,14.2563,142.99,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726802052134,10.76,142.99,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726802052335,10.76,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802052540,10.76,142.99,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802052735,14.2562,142.99,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726802052934,10.76,142.99,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802053541,10.76,142.99,142.96,14.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726802055648,10.76,142.99,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726802056245,3.496,143.0,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726802056550,21.97747703,143.01,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726802056747,21.97747703,143.01,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726802057347,18.4156,143.01,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726802058044,21.86449596,143.01,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726802059248,14.9198,143.01,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802060251,18.4156,143.01,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726802061146,18.4156,143.01,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726802064644,18.4156,143.01,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802064645,3.47512995,143.02,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726802064854,10.76,143.01,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726802065150,14.33202084,143.01,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726802065556,17.82782084,143.01,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726802067154,3.4953,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802067353,3.4953,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802068153,14.2551,143.04,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802068745,3.4952,143.03,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726802069156,14.2552,143.03,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726802071061,17.83480637,143.02,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726802071361,10.76,143.02,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726802071560,10.76,143.01,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726802072354,17.75822217,143.02,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726802072550,17.75822217,143.02,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802072752,6.99822217,143.02,142.91,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726802073060,17.75822217,143.02,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802073759,17.75822217,143.02,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726802074465,14.2557,143.01,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726802075554,10.76,142.99,142.91,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726802075759,10.76,142.99,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802077562,10.76,142.99,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726802080369,10.76,142.99,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726802080566,10.76,142.97,142.91,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726802080764,10.76,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802080970,10.76,142.94,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726802081467,10.76,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802081663,10.76,142.94,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726802081869,10.76,142.95,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802082167,10.76,142.95,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726802084461,10.76,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726802085466,10.76,142.94,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726802086373,10.76,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802087273,10.76,142.94,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726802088369,10.76,142.95,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802088569,12.2116,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802089075,12.2116,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726802089572,1.4516,142.96,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802089973,1.4516,142.96,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802089974,12.2116,142.96,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802090567,12.2116,142.96,142.93,14.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726802091068,12.2116,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726802091571,10.76,142.95,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726802092471,14.2572,142.95,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726802092670,10.76,142.94,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726802093369,10.76,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726802094170,10.76,142.94,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726802098381,3.4973,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726802098574,14.2573,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726802101184,4.9486,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726802101383,15.7086,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726802101979,1.426,142.99,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802102183,10.76,142.98,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802102579,10.76,142.98,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726802102580,14.2566,142.98,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726802103679,12.186,142.99,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802104280,15.6823,142.99,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726802105583,10.76,142.98,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726802106688,10.76,142.97,142.9,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726802106985,1.426,142.99,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802106986,10.76,142.95,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802107585,10.76,142.95,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726802108190,14.257,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726802108579,10.76,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726802108981,10.76,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726802109590,10.76,142.97,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726802109991,15.6879,142.98,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726802111488,10.76,142.97,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726802111992,14.2567,142.97,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726802114986,10.76,142.97,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726802115187,5.02628027,143.0,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802115383,15.78628027,143.0,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802115589,2.8003,143.04,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802115795,10.76,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802116089,10.76,143.0,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726802116285,10.76,143.0,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802116286,10.76,142.99,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802116486,3.43202393,143.0,142.91,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726802116694,10.76,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726802117093,10.76,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802117388,10.76,142.95,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802118494,10.76,142.95,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726802118788,14.2572,142.95,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802119184,10.76,142.93,142.86,6.35142486]
["bitfinex-derivatives","SOLF0:USTF0",1726802119386,10.76,142.93,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802119589,10.76,142.92,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802119794,10.76,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726802119992,10.76,142.92,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802120189,10.76,142.91,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802120385,10.76,142.9,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726802120790,6.33132533,142.98,142.87,14.259]
["bitfinex-derivatives","SOLF0:USTF0",1726802120992,10.76,142.91,142.87,14.259]
["bitfinex-derivatives","SOLF0:USTF0",1726802121890,3.4981,142.92,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726802122092,3.4981,142.92,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726802122695,3.4981,142.92,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726802123297,3.4981,142.92,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726802123785,16.79,142.93,142.84,18.1313]
["bitfinex-derivatives","SOLF0:USTF0",1726802123786,3.4982,142.91,142.84,18.1313]
["bitfinex-derivatives","SOLF0:USTF0",1726802124189,3.4982,142.91,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726802124393,3.4984,142.9,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726802124590,3.45737335,142.89,142.81,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802124794,3.45737335,142.89,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726802124795,16.79,142.89,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726802124998,20.2888,142.89,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726802125294,23.75527262,142.89,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726802126792,6.96527262,142.89,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726802130999,3.4985,142.9,142.83,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802131197,4.1635,142.92,142.84,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802131397,4.1635,142.92,142.8,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802131398,1.3797,142.92,142.86,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802131598,16.79,142.95,142.86,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802131797,16.79,142.93,142.84,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802132099,1.3565,142.94,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726802132100,3.4983,142.91,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726802132299,18.1465,142.94,142.84,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802133196,18.1465,142.94,142.86,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802133597,3.4977,142.93,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726802134191,21.644,142.94,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726802135403,3.4977,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726802138099,4.854,142.94,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726802138296,1.3565,142.94,142.88,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802138504,2.8304,142.97,142.9,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802139006,3.497,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726802139204,2.8304,142.97,142.9,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802140205,1.3819,142.97,142.9,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802140406,7.04152533,142.98,142.91,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802140407,3.4965,142.98,142.91,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802140806,3.4965,142.98,142.94,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726802141904,3.4965,142.98,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726802142904,18.1463,142.99,142.91,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802143110,2.7165,143.02,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802143412,6.27282732,143.02,142.95,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802143602,9.76842732,143.02,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726802143803,6.2121,143.02,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726802144006,10.75,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802144214,12.0948,143.02,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726802144508,10.75,143.01,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726802144811,10.75,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802145006,10.75,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802145606,10.75,143.02,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726802145807,10.75,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802146103,16.79,143.02,142.94,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802146404,3.4958,143.01,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726802146611,16.79,143.0,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726802147304,3.4958,143.01,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726802152811,3.496,143.0,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726802153619,3.4957,143.01,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726802155319,3.4957,143.01,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726802161926,3.4961,143.0,142.93,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726802162628,3.4961,143.0,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726802162827,3.4963,142.99,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726802163430,3.4963,142.99,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726802163826,3.4963,142.99,142.93,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726802164023,3.496,143.0,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726802164324,3.496,143.0,142.93,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726802164524,4.9361,143.01,142.94,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802165533,3.50661075,143.02,142.94,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726802165829,16.79,143.03,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726802166434,3.4955,143.02,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726802168029,14.2355,143.02,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726802168429,10.74,143.01,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726802169237,10.74,143.0,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726802169433,10.74,142.99,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726802169836,10.74,142.99,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726802171834,14.2358,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802172035,14.2358,143.01,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802172537,14.2358,143.01,142.97,14.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726802172837,10.74,143.02,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726802173836,14.2355,143.02,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726802177439,1.4606,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802177641,12.2006,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802178139,3.4951,143.04,143.01,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726802178544,10.74,143.03,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726802180137,14.2352,143.03,143.0,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726802180940,10.74,143.03,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726802181846,3.495,143.04,143.01,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1726802184943,4.8334,143.07,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726802185144,3.4944,143.07,143.04,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726802185349,1.4432,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802185350,12.1832,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802185546,102.28437997,143.17,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802185746,10.74,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802186051,1.4432,143.16,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802186844,10.74,143.17,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802187452,1.4432,143.22,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802187743,14.2316,143.18,143.14,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726802187947,3.4916,143.18,143.14,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726802188948,3.4916,143.18,143.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802189352,3.4919,143.17,143.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802190750,3.4919,143.17,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726802193754,16.78,143.16,143.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802194355,3.4924,143.15,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726802194556,3.48277419,143.19,143.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802194557,16.78,143.18,143.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802195858,16.78,143.18,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726802195859,3.4922,143.16,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726802196754,3.492,143.17,143.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802196957,3.48277419,143.19,143.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802197154,16.78,143.19,143.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802197355,3.492,143.16,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726802197856,3.4923,143.15,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726802198156,16.78,143.17,143.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802198553,16.78,143.17,143.05,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1726802198554,16.78,143.19,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802198857,3.426761,143.18,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802199653,3.4922,143.16,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726802201659,3.4923,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726802202056,3.426761,143.18,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802202261,16.78,143.19,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802202664,3.4924,143.15,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726802202961,20.29726076,143.19,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802203757,3.4926,143.14,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726802203958,20.29726076,143.19,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802204260,3.51726076,143.19,143.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802204458,16.78,143.16,143.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802204859,3.4927,143.14,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726802205465,16.78,143.16,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726802205963,3.4927,143.14,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726802206661,3.4928,143.13,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726802207354,3.493,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726802207666,16.78,143.14,143.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726802208159,14.2329,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802208361,10.74,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802208854,3.4931,143.12,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802209460,14.2331,143.12,143.08,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726802210356,14.2331,143.12,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802211063,3.4931,143.12,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802211667,3.4932,143.11,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726802211856,14.2332,143.11,143.07,14.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726802212062,14.2332,143.11,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802213866,14.2332,143.11,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726802214658,3.48899045,143.2,143.05,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1726802214659,3.4931,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802214867,10.74,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802215267,3.4928,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802216167,3.493,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802217563,3.493,143.12,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726802219071,3.493,143.12,143.09,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726802221479,10.74,143.17,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802221671,10.74,143.17,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802221877,10.74,143.16,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802222075,10.74,143.17,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802222278,14.22664976,143.18,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802222579,3.4919,143.17,143.13,14.2326]
["bitfinex-derivatives","SOLF0:USTF0",1726802223576,1.4432,143.22,143.14,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1726802223775,10.74,143.19,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802223977,3.5097147,143.21,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802224177,3.4915,143.19,143.15,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1726802224578,10.74,143.19,143.05,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1726802224774,3.4917,143.18,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802225477,3.4917,143.18,143.14,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726802225678,14.2319,143.17,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802226877,3.4919,143.17,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802227073,14.2319,143.17,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802227276,14.2319,143.17,143.13,14.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726802228473,3.4915,143.18,143.14,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726802229882,3.4915,143.18,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726802230287,3.4915,143.18,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802230480,3.4915,143.18,143.14,14.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726802231384,3.4915,143.18,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726802232979,2.8159,143.23,143.05,143.753]
["bitfinex-derivatives","SOLF0:USTF0",1726802232980,249.01,143.36,143.05,143.753]
["bitfinex-derivatives","SOLF0:USTF0",1726802233180,10.74,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802233381,3.4912,143.2,143.16,14.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726802233585,14.2312,143.2,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726802234587,14.2312,143.2,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726802234782,10.74,143.2,143.17,14.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726802235693,3.4907,143.22,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802235887,10.74,143.24,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802236092,14.2302,143.24,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802236292,10.74,143.24,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802236699,3.4904,143.23,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802238498,3.4904,143.23,143.21,14.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726802239493,14.2302,143.24,143.21,14.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726802242898,3.4903,143.23,143.21,14.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726802243101,4.1724,143.28,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802243291,3.4899,143.25,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802243692,4.1724,143.28,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802243897,4.1724,143.28,143.11,147.21525837]
["bitfinex-derivatives","SOLF0:USTF0",1726802243898,4.8629,143.28,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802244194,1.3737,143.28,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802244595,1.3737,143.28,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802244795,1.3737,143.28,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802244796,4.8628,143.28,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802245392,3.4891,143.28,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802246098,10.74,143.26,143.2,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726802246302,1.4139,143.3,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802246493,10.74,143.29,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802246696,3.4893,143.28,143.24,14.2299]
["bitfinex-derivatives","SOLF0:USTF0",1726802247005,10.74,143.29,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802247707,3.4891,143.28,143.24,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1726802248297,3.4891,143.28,143.2,6.13902344]
["bitfinex-derivatives","SOLF0:USTF0",1726802248298,1.4233,143.32,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802248498,1.4233,143.32,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802248898,3.4882,143.32,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802250102,3.4882,143.32,143.28,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1726802251792,3.51176555,143.34,143.28,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1726802251793,3.51176555,143.34,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802251994,10.74,143.32,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802252400,3.45458713,143.34,143.28,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1726802252601,10.74,143.33,143.28,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1726802253104,3.4883,143.32,143.28,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1726802255398,3.4884,143.31,143.28,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1726802257102,3.4883,143.32,143.28,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1726802257702,10.74,143.33,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802257907,3.45982294,143.34,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802258104,10.74,143.32,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802258299,14.24450185,143.32,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802258506,3.4886,143.3,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802260207,2.8409,143.37,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802260503,2.8409,143.37,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802261103,3.4878,143.34,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802261308,1.3916,143.37,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802261508,3.4873,143.36,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802261712,4.2353,143.42,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802261912,4.2353,143.42,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802262117,4.2353,143.42,143.4,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802262308,1.3244,143.42,143.4,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802262514,3.4265922,143.44,143.4,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802262713,3.4857,143.43,143.4,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802263012,10.74,143.44,143.4,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802263214,10.74,143.42,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802263619,3.4858,143.42,143.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802264113,1.3244,143.47,143.37,20.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726802264114,3.486,143.41,143.37,20.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726802264313,3.486,143.41,143.37,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802265022,16.74,143.44,143.35,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802265508,3.4865,143.39,143.35,20.2272]
["bitfinex-derivatives","SOLF0:USTF0",1726802266106,16.74,143.44,143.29,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1726802266310,16.74,143.41,143.32,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802267117,20.26023412,143.41,143.32,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802267615,3.4868,143.38,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726802268112,3.4869,143.37,143.32,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802268310,4.1088,143.4,143.32,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802268510,16.74,143.39,143.3,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802269420,3.4881,143.33,143.3,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802269615,3.4881,143.33,143.29,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726802269824,3.4881,143.33,143.29,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726802269825,3.488,143.33,143.29,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726802270518,3.4881,143.32,143.29,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726802271019,16.74,143.37,143.29,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726802271615,3.488,143.33,143.29,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726802271813,3.488,143.33,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802272011,16.74,143.37,143.3,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802272511,16.74,143.37,143.3,20.2286]
["bitfinex-derivatives","SOLF0:USTF0",1726802273824,3.4874,143.35,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726802275024,16.74,143.37,143.29,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726802275524,3.488,143.33,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726802276221,16.74,143.37,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726802276423,16.74,143.37,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726802276925,3.488,143.33,143.28,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802277326,3.488,143.33,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802278125,3.4882,143.32,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802278423,16.74,143.37,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802278622,3.488,143.33,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802279026,16.74,143.37,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802279226,4.1088,143.4,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802279525,16.74,143.36,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802280020,6.9737,143.38,143.21,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1726802280220,16.74,143.32,143.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802280624,20.27821019,143.32,143.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802280827,20.27821019,143.32,143.24,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1726802281027,16.74,143.3,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726802281229,16.74,143.3,143.22,18.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726802281723,3.4892,143.28,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726802282030,16.74,143.3,143.22,18.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726802282425,16.74,143.3,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726802283225,3.4893,143.28,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726802284526,16.74,143.3,143.22,18.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726802284527,3.4894,143.27,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726802284719,16.74,143.3,143.22,18.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726802284720,16.74,143.3,143.22,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802285027,16.74,143.29,143.2,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802285226,18.0667,143.29,143.2,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802285425,1.3267,143.29,143.2,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802285626,18.1397,143.28,143.18,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726802285828,16.74,143.26,143.17,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802286130,3.491,143.2,143.17,20.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726802286318,2.8594,143.28,143.15,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802286525,3.4906,143.22,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726802287224,19.5994,143.28,143.18,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802287424,19.5994,143.28,143.2,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802287625,3.49,143.25,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726802288425,3.4901,143.24,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726802289732,19.5994,143.28,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726802290430,3.49,143.25,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726802291331,3.49,143.25,143.2,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802291332,2.8594,143.28,143.15,3.53205804]
["bitfinex-derivatives","SOLF0:USTF0",1726802291531,16.74,143.32,143.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726802292025,4.2239,143.38,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802292026,3.4886,143.3,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802292430,10.72,143.31,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802292629,10.72,143.29,143.19,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726802292833,10.72,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802293035,3.4891,143.28,143.25,14.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726802293235,10.72,143.3,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802293437,13.5842,143.31,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802293634,17.0727,143.31,143.27,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726802294036,6.3527,143.31,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726802294233,2.8642,143.31,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726802294437,2.8642,143.31,143.25,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802294637,2.8642,143.31,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802294841,3.489,143.29,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802295237,16.75,143.3,143.19,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726802295437,16.75,143.29,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802295833,19.6142,143.31,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802296738,3.4892,143.28,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726802296941,3.4892,143.28,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802297242,19.6142,143.31,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802297637,19.6142,143.31,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726802297833,16.75,143.29,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802298031,16.75,143.29,143.19,20.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726802298237,3.49,143.25,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726802299048,3.49,143.25,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726802299645,16.75,143.27,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726802299952,16.75,143.29,143.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802300140,19.6142,143.31,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802300344,3.4893,143.28,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726802301045,3.4894,143.27,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726802301655,3.4892,143.28,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726802302648,3.4889,143.29,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802302848,19.6142,143.31,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802303049,19.6142,143.31,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802303252,3.489,143.29,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802303646,3.4891,143.28,143.19,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726802303851,3.4891,143.28,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802304444,3.4891,143.28,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802304651,3.489,143.29,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802304846,3.489,143.29,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802305058,3.489,143.29,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802305258,19.6142,143.31,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802305259,3.4891,143.28,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802306260,2.8642,143.31,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726802306760,2.8642,143.31,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802307250,3.4888,143.3,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726802307454,2.8642,143.31,143.25,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802307857,2.8642,143.31,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802308051,1.4517,143.31,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802308755,16.75,143.35,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802308943,16.75,143.37,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802309348,3.488,143.33,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726802309959,3.4882,143.32,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726802310458,3.4882,143.32,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802310755,3.4879,143.33,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726802311853,3.5465912,143.33,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802312162,9.727,143.38,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802312357,16.75,143.35,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802312554,16.75,143.36,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802312957,3.4881,143.33,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802313356,16.75,143.36,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802313858,16.75,143.36,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802314161,16.75,143.35,143.27,20.2392]
["bitfinex-derivatives","SOLF0:USTF0",1726802314555,16.75,143.35,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726802314962,3.4886,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802316157,3.4886,143.31,143.28,14.219]
["bitfinex-derivatives","SOLF0:USTF0",1726802319960,10.73,143.31,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802320370,3.4889,143.29,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802320865,3.4889,143.29,143.26,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726802321371,10.73,143.31,143.26,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726802321778,3.489,143.29,143.26,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726802323159,3.4892,143.28,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802323363,10.73,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802323562,4.2503,143.32,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802323563,10.73,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802323862,3.4896,143.26,143.24,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726802324263,3.4896,143.26,143.21,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726802324565,3.4896,143.26,143.23,14.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726802324762,3.4896,143.26,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802325168,3.4896,143.26,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802325564,4.2503,143.32,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802325759,10.73,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802325964,3.489,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802326164,3.489,143.29,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802328159,3.4891,143.28,143.26,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726802328361,10.73,143.29,143.25,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1726802328566,4.2503,143.32,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726802328567,10.73,143.28,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726802328763,14.2193,143.28,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726802329069,3.4893,143.28,143.25,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1726802329466,3.4893,143.28,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726802329663,3.4893,143.28,143.26,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726802330065,3.489,143.29,143.26,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726802330866,14.9803,143.32,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802331471,3.4885,143.31,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802331969,3.4885,143.31,143.28,14.219]
["bitfinex-derivatives","SOLF0:USTF0",1726802332972,3.4886,143.3,143.28,14.219]
["bitfinex-derivatives","SOLF0:USTF0",1726802334763,3.4889,143.29,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802334968,10.73,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802335372,10.73,143.3,143.22,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726802335373,3.4889,143.29,143.27,14.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726802335772,10.73,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802336273,10.73,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802336873,3.4887,143.3,143.27,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726802337268,3.4887,143.3,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726802338268,3.4889,143.29,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802338763,3.4889,143.29,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726802338964,4.2503,143.32,143.21,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726802338965,14.2192,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802339175,3.4892,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802339368,3.4892,143.28,143.25,14.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726802340373,3.4895,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802340577,10.73,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802341777,3.4892,143.28,143.25,14.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726802343273,3.4894,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802344381,14.2192,143.28,143.25,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1726802348481,10.73,143.27,143.19,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726802348672,4.2503,143.32,143.2,7.13693765]
["bitfinex-derivatives","SOLF0:USTF0",1726802348673,10.73,143.26,143.2,7.13693765]
["bitfinex-derivatives","SOLF0:USTF0",1726802348877,4.2503,143.32,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802349078,10.73,143.26,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802349882,14.2197,143.26,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726802350583,14.2199,143.25,143.22,14.2205]
["bitfinex-derivatives","SOLF0:USTF0",1726802350979,10.73,143.23,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726802351281,10.73,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802351582,14.2205,143.23,143.19,14.2212]
["bitfinex-derivatives","SOLF0:USTF0",1726802351986,14.2205,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802352188,14.2205,143.23,143.2,14.2209]
["bitfinex-derivatives","SOLF0:USTF0",1726802352576,10.73,143.24,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802352984,10.73,143.24,143.21,14.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726802353179,10.73,143.25,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802353382,4.2503,143.32,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802353583,10.73,143.28,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726802353778,3.4893,143.28,143.25,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1726802354483,3.4893,143.28,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802354784,4.2503,143.32,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802355084,4.2503,143.32,143.19,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726802355085,14.9803,143.32,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802355680,3.4885,143.31,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802356286,3.4885,143.31,143.28,14.219]
["bitfinex-derivatives","SOLF0:USTF0",1726802363493,14.9803,143.32,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802363700,10.73,143.3,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802363999,10.73,143.3,143.22,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726802364199,10.73,143.3,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802364603,14.9803,143.32,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802365505,3.4888,143.3,143.27,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726802366494,3.4884,143.31,143.28,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726802366700,3.4884,143.31,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802369409,3.4884,143.31,143.28,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726802375612,3.4882,143.32,143.29,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726802376310,3.43399294,143.33,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802376613,10.73,143.34,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802376811,3.5621961,143.33,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802377610,3.4883,143.32,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726802377809,3.4883,143.32,143.29,14.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726802378011,10.73,143.32,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802378205,3.4887,143.3,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726802378409,3.4887,143.3,143.27,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726802378610,3.4887,143.3,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802378806,3.4885,143.31,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802379208,14.2921961,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802379411,3.4882,143.32,143.29,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726802379614,14.2921961,143.33,143.29,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726802379914,3.4883,143.32,143.29,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726802380911,14.2921961,143.33,143.29,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726802380912,3.4884,143.31,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802381510,3.4882,143.32,143.29,14.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726802382616,3.4882,143.32,143.23,4.76055677]
["bitfinex-derivatives","SOLF0:USTF0",1726802382617,3.488,143.33,143.3,14.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726802382812,3.488,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802382813,14.20518131,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802383611,3.4883,143.32,143.29,14.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726802383817,3.4883,143.32,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726802384023,14.20518131,143.33,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802384207,3.47518131,143.33,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802384407,10.73,143.34,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802384812,3.488,143.33,143.3,14.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726802385112,3.488,143.33,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802387215,10.73,143.34,143.27,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726802387415,10.73,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802388013,14.20609214,143.33,143.29,14.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726802388215,14.20609214,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802388516,3.4883,143.32,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802389516,10.73,143.32,143.23,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726802389720,10.73,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802390515,14.22518242,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802390919,3.489,143.29,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802391118,14.22518242,143.3,143.19,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1726802391119,10.73,143.27,143.19,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1726802391419,14.2194,143.27,143.23,14.2201]
["bitfinex-derivatives","SOLF0:USTF0",1726802391819,10.73,143.26,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802393021,3.4899,143.25,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802393622,10.73,143.26,143.22,14.2205]
["bitfinex-derivatives","SOLF0:USTF0",1726802393623,14.2196,143.26,143.22,14.2205]
["bitfinex-derivatives","SOLF0:USTF0",1726802394519,3.4896,143.26,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802394719,3.4896,143.26,143.23,14.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726802396519,3.4895,143.27,143.24,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726802400425,14.2196,143.26,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726802400626,10.73,143.26,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802401128,3.52782652,143.29,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802401431,3.4894,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802401636,14.28007099,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802401929,8.3166,143.37,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802402129,3.4886,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802402824,3.4886,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802403132,3.4886,143.31,143.28,14.219]
["bitfinex-derivatives","SOLF0:USTF0",1726802404126,3.4886,143.3,143.28,14.219]
["bitfinex-derivatives","SOLF0:USTF0",1726802405227,3.4884,143.31,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802405423,14.20507638,143.32,143.23,3.51626351]
["bitfinex-derivatives","SOLF0:USTF0",1726802405625,14.20507638,143.32,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802406232,3.4885,143.31,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726802406529,3.4885,143.31,143.28,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726802406833,3.4884,143.31,143.28,14.219]
["bitfinex-derivatives","SOLF0:USTF0",1726802407634,10.73,143.31,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726802408027,10.73,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802408233,10.73,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802408735,10.73,143.3,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802409033,10.73,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802409224,3.4893,143.28,143.25,14.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726802410236,10.73,143.31,143.27,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726802410529,10.73,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802410730,3.4888,143.3,143.27,14.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726802412131,14.2185,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802412332,14.2185,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802412333,10.73,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802412631,3.4887,143.3,143.27,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726802412837,3.4887,143.3,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802413634,10.73,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802414028,3.4888,143.3,143.27,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726802415234,402.80509706,143.53,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802415428,4.1678,143.4,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802415735,10.73,143.38,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802416033,3.56424185,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802416235,4.1678,143.4,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802416430,3.4868,143.38,143.35,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726802416625,3.4868,143.38,143.27,7.12914124]
["bitfinex-derivatives","SOLF0:USTF0",1726802416626,4.1678,143.4,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802416826,4.1678,143.4,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802417132,3.4868,143.38,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802417633,3.4868,143.38,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802419338,3.4869,143.37,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802419539,4.1678,143.4,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802419739,14.8978,143.4,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802419935,3.4866,143.39,143.36,14.217]
["bitfinex-derivatives","SOLF0:USTF0",1726802420134,3.4866,143.39,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802420329,14.2166,143.39,143.36,14.217]
["bitfinex-derivatives","SOLF0:USTF0",1726802421734,3.4867,143.38,143.29,7.12567866]
["bitfinex-derivatives","SOLF0:USTF0",1726802421936,10.73,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802422230,14.8978,143.4,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802422536,14.2166,143.39,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726802422726,14.2166,143.39,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802422930,14.2166,143.39,143.35,14.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726802423130,14.2166,143.39,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802423329,10.73,143.39,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802424635,3.44280498,143.45,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802424931,10.73,143.42,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802425126,10.73,143.4,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802425329,10.73,143.4,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802426234,10.73,143.4,143.37,14.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726802427344,14.216,143.41,143.37,14.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726802427630,14.216,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726802427840,3.4863,143.4,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802428230,10.73,143.41,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802428636,14.2161,143.41,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802428831,14.2161,143.41,143.37,14.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726802429936,14.2161,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726802431138,14.2162,143.4,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726802431432,10.73,143.41,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802432028,14.2161,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726802432632,3.4863,143.4,143.37,14.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726802433959,14.2163,143.4,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726802435135,3.4864,143.39,143.36,14.217]
["bitfinex-derivatives","SOLF0:USTF0",1726802437844,10.73,143.37,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802438041,10.73,143.34,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802438242,3.4886,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802438433,10.73,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802439142,10.73,143.31,143.24,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726802439143,14.2182,143.32,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726802439338,1.3346,143.41,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802439539,10.73,143.33,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802439740,14.23704768,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802439942,3.4881,143.32,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726802441040,17.72504768,143.33,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726802441241,14.23704768,143.33,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726802441448,3.50704768,143.33,143.24,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726802441643,1.3346,143.41,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802441840,10.73,143.29,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726802442038,14.28396658,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802443143,17.77246658,143.31,143.27,14.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726802443642,3.4887,143.3,143.27,14.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726802444240,14.2184,143.31,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726802446150,14.2188,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802446741,14.2188,143.3,143.26,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726802447142,4.93141359,143.32,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802447345,10.73,143.28,143.2,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726802447542,10.73,143.28,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802448453,1.3583,143.31,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802448650,10.73,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802448847,3.4893,143.28,143.25,14.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726802449046,10.73,143.29,143.25,14.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726802450051,14.2189,143.29,143.25,14.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726802451649,14.2189,143.29,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802453346,3.4889,143.29,143.26,14.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726802453948,14.2187,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802454155,2.8194,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802454649,2.8194,143.31,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726802455053,1.471,143.32,143.29,14.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726802456150,3.4878,143.34,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802456754,3.4878,143.34,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726802457255,3.4878,143.34,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802457256,3.4878,143.34,143.3,14.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726802458855,3.488,143.33,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726802459048,10.73,143.32,143.29,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726802459255,10.73,143.32,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726802460757,14.2183,143.32,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726802461057,3.4883,143.32,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726802461250,14.2183,143.32,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802461454,17.69444115,143.33,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802461653,10.73,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802462057,14.29114185,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802462656,3.4883,143.32,143.29,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726802463160,14.2184,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802464156,1.433,143.38,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802464358,12.163,143.38,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802464761,15.6498,143.38,143.35,14.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726802466359,3.4869,143.37,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802466559,12.163,143.38,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802466763,12.163,143.38,143.34,14.2176]
["bitfinex-derivatives","SOLF0:USTF0",1726802466764,3.4871,143.37,143.34,14.2176]
["bitfinex-derivatives","SOLF0:USTF0",1726802467358,14.2173,143.36,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726802467958,14.2173,143.36,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726802467959,3.4873,143.36,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726802468163,3.4875,143.35,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726802470270,3.4875,143.35,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726802470857,3.4872,143.36,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726802471062,1.433,143.38,143.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802471364,3.4869,143.37,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802472178,4.9197,143.38,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726802473082,3.4865,143.39,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726802474179,3.4868,143.38,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726802475376,3.4868,143.38,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802475774,3.4865,143.39,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802476478,3.4865,143.39,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726802478679,1.4634,143.4,143.34,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802479283,1.4634,143.4,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802480086,4.9496,143.4,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802483387,1.4634,143.4,143.34,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802483786,16.76,143.43,143.34,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726802484084,18.2281,143.43,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802484487,21.66237836,143.43,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802484686,3.4861,143.41,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802485386,3.4861,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726802486389,3.4863,143.4,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726802487891,14.2063,143.4,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726802490294,3.4863,143.4,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726802490492,3.4861,143.41,143.38,14.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726802490895,4.90237836,143.43,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802491095,15.62237836,143.43,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726802491402,15.62237836,143.43,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802491701,3.4857,143.42,143.39,14.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726802493206,19.10787836,143.43,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802493905,14.2058,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726802494908,14.2058,143.42,143.39,14.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726802494909,3.4858,143.42,143.39,14.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726802495297,19.10797836,143.43,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802495502,15.62237836,143.43,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802496211,1.4681,143.43,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802496411,5.00339112,143.43,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802496797,4.9537,143.43,143.4,14.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726802499302,4.9537,143.43,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726802499609,4.9537,143.43,143.31,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1726802499610,1.4681,143.43,143.31,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1726802499805,10.72,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802500204,1.4681,143.43,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802500407,10.72,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802500707,3.4866,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802501211,1.4681,143.43,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802501413,10.72,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802502210,10.72,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802502704,14.2064,143.4,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802502904,14.2064,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802503300,1.4681,143.43,143.31,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1726802503616,10.72,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802504005,3.4868,143.38,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802505005,3.4865,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802506212,3.4865,143.39,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726802506410,3.4867,143.38,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802507213,10.72,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802507616,10.72,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802507812,3.4864,143.4,143.36,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726802508016,10.72,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802508519,3.4866,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802509415,3.4867,143.38,143.35,14.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726802511021,3.4867,143.38,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802511513,3.4871,143.37,143.34,14.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726802512213,3.4873,143.36,143.33,14.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726802512615,3.4874,143.35,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802513118,10.72,143.37,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802514509,1.4681,143.43,143.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726802514708,10.72,143.34,143.26,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726802514915,3.50024314,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802515217,10.72,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802515411,10.72,143.33,143.24,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726802515616,3.4884,143.31,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802516019,3.440231,143.32,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802516216,3.4882,143.32,143.29,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726802516718,6.94010652,143.32,143.29,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726802516917,1.4681,143.43,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802517127,10.72,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802517317,3.5053027,143.35,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802518221,10.72,143.35,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802518418,14.13840302,143.35,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802518813,3.4878,143.34,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802520411,14.13840302,143.35,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802520617,14.13840302,143.35,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802520618,3.41840302,143.35,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802520919,10.72,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802521117,3.4881,143.32,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802521926,1.4681,143.43,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802522121,1.4681,143.43,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802522318,1.4681,143.43,143.26,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726802522319,10.72,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802522715,3.4871,143.37,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802523726,10.72,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802524323,1.4681,143.43,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802524539,10.72,143.37,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802525025,14.2071,143.37,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802525223,10.72,143.38,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802525426,1.4681,143.43,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802525629,10.72,143.37,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802527138,14.207,143.37,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726802527818,3.487,143.37,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726802529328,3.49047372,143.36,143.27,14.25437288]
["bitfinex-derivatives","SOLF0:USTF0",1726802529531,10.72,143.35,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802529722,14.208,143.33,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802529922,10.72,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802530428,14.2081,143.33,143.29,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726802531520,3.4882,143.32,143.29,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726802534434,14.2082,143.32,143.29,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726802534832,14.2082,143.32,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802535031,3.49375263,143.34,143.24,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726802535032,10.72,143.3,143.24,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726802535232,6.9717,143.42,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802535233,4.2243,143.33,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802535438,10.72,143.29,143.25,14.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726802535635,7.73599068,143.33,143.2,25.65801291]
["bitfinex-derivatives","SOLF0:USTF0",1726802535830,10.72,143.27,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802536136,3.4897,143.26,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802536338,10.72,143.27,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802536527,10.72,143.27,143.22,14.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726802537129,3.4898,143.26,143.22,14.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726802538633,14.2098,143.26,143.22,14.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726802538833,10.72,143.25,143.21,14.2107]
["bitfinex-derivatives","SOLF0:USTF0",1726802539040,10.72,143.25,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726802539341,7.73599068,143.33,143.24,14.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726802539539,10.72,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802539740,7.73599068,143.33,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802539937,10.72,143.26,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802540639,3.4822249,143.25,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802540833,10.72,143.26,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802541029,3.4899,143.25,143.22,14.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726802541234,7.06256777,143.25,143.22,14.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726802542239,3.57266777,143.25,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726802543243,3.57266777,143.25,143.23,14.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726802543742,14.2097,143.26,143.23,14.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726802543944,7.73599068,143.33,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802544142,7.73599068,143.33,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802544445,3.4887,143.3,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802544642,10.72,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802545245,7.73599068,143.33,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802545446,18.45599068,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802546342,3.4885,143.31,143.28,14.209]
["bitfinex-derivatives","SOLF0:USTF0",1726802546544,14.2085,143.31,143.28,14.209]
["bitfinex-derivatives","SOLF0:USTF0",1726802548037,14.2085,143.31,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802549046,10.72,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802549554,10.72,143.29,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726802550054,14.2085,143.31,143.27,14.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726802550251,10.72,143.31,143.27,14.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726802551038,3.4886,143.3,143.27,14.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726802551242,10.72,143.31,143.27,14.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726802551446,10.72,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802551753,14.2085,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802551946,3.4885,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802552852,10.72,143.32,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726802553154,10.72,143.32,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802553549,10.72,143.32,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726802558353,14.2086,143.31,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726802559547,7.73599068,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802559742,7.73599068,143.33,143.22,3.48310368]
["bitfinex-derivatives","SOLF0:USTF0",1726802559743,7.73599068,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802559946,18.45599068,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802560143,21.94399068,143.33,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726802560441,18.45599068,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802561854,21.94399068,143.33,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726802563356,14.2082,143.32,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726802566257,14.2082,143.32,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802567249,102.10205807,143.4,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802567447,102.10205807,143.4,143.22,3.48310368]
["bitfinex-derivatives","SOLF0:USTF0",1726802567448,4.2356,143.39,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802567658,10.72,143.38,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802568256,4.2356,143.39,143.26,9.6486842]
["bitfinex-derivatives","SOLF0:USTF0",1726802568257,10.72,143.36,143.26,9.6486842]
["bitfinex-derivatives","SOLF0:USTF0",1726802568557,10.72,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802568753,10.72,143.34,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802568957,10.72,143.35,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802569849,14.2075,143.35,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726802577661,14.2077,143.34,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726802577856,14.2077,143.34,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726802578157,10.72,143.35,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802578362,10.72,143.35,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726802579467,14.2074,143.35,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726802579665,10.72,143.34,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726802579967,10.72,143.34,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802580273,10.72,143.34,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726802580460,10.72,143.34,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802580658,10.72,143.34,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802580963,10.72,143.34,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726802581364,10.72,143.33,143.26,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726802581565,10.72,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802581869,14.13886233,143.31,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802582065,17.62736233,143.31,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726802582665,17.62736233,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802584468,14.2085,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802584669,17.73554314,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802591474,14.2086,143.3,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726802592181,17.66353618,143.3,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726802593183,10.72,143.3,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726802593385,14.2084,143.31,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726802593685,17.72267536,143.31,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726802596183,3.4883,143.32,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726802596381,10.72,143.31,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726802596683,10.72,143.31,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802596885,10.72,143.34,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802597084,14.14481413,143.34,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802597282,17.63261413,143.34,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726802600486,14.2079,143.33,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726802601285,17.63251413,143.34,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726802601486,10.72,143.34,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802602085,10.72,143.34,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726802602804,10.72,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802603501,3.52181183,143.32,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802603706,10.72,143.33,143.24,11.40528851]
["bitfinex-derivatives","SOLF0:USTF0",1726802604000,6.97451329,143.32,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726802604704,6.97451329,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802604705,14.20621329,143.32,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726802605590,14.20621329,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802605591,17.69451329,143.32,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726802605997,17.69451329,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802606291,17.69451329,143.32,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726802608000,4.2356,143.39,143.23,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726802608001,10.72,143.35,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802608294,3.4434174,143.34,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802608699,6.9312174,143.34,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726802610803,10.72,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802611394,14.2082,143.32,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726802613104,3.4882,143.32,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726802615201,14.2079,143.33,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726802615397,10.72,143.34,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802615794,14.2075,143.35,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726802616198,17.6409098,143.35,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726802616394,3.4877,143.34,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726802616996,3.4877,143.34,143.31,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726802618406,3.4879,143.33,143.31,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726802618607,3.4879,143.33,143.3,14.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726802619200,3.4879,143.33,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726802619899,3.4878,143.34,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726802620109,10.72,143.34,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726802620403,3.4882,143.32,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802620605,10.72,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802621405,14.2079,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802621600,14.2079,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802622299,14.2079,143.33,143.29,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726802623503,3.4882,143.32,143.29,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726802623710,3.53950918,143.35,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802623909,10.72,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802624108,10.72,143.32,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802624607,10.72,143.3,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726802625608,14.2086,143.3,143.26,14.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726802626507,14.2086,143.3,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726802628307,3.42119498,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802628308,3.4883,143.32,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802628613,3.42119498,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802628614,10.72,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802628802,3.4883,143.32,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802629006,6.909727,143.32,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802629312,3.4883,143.32,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802629905,3.4883,143.32,143.29,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726802633614,14.2084,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802635416,14.2086,143.3,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726802635618,10.72,143.3,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726802636114,14.2423036,143.3,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726802636714,7.0110036,143.3,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726802640107,3.4887,143.3,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726802640304,3.56992437,143.32,143.29,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726802640509,10.72,143.33,143.29,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726802640717,6.93595099,143.32,143.29,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726802641112,14.16785099,143.32,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726802642619,102.10205807,143.4,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802642813,12.1569,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802643421,3.4868,143.38,143.35,14.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726802643905,3.4868,143.38,143.28,13.45888749]
["bitfinex-derivatives","SOLF0:USTF0",1726802643906,1.4369,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802644809,1.4369,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726802645218,4.8117,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726802645411,1.3255,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726802645719,10.72,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802646117,14.268989,143.42,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726802646913,14.268989,143.42,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726802646914,14.2058,143.42,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726802647222,10.72,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802647423,14.2061,143.41,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726802647620,14.2061,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802648615,14.2061,143.41,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802648825,14.2062,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802649013,10.72,143.39,143.29,8.55664663]
["bitfinex-derivatives","SOLF0:USTF0",1726802649217,10.72,143.38,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726802649619,14.2068,143.38,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726802649821,3.4868,143.38,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726802650222,3.4865,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802650727,3.4865,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802651423,3.4865,143.39,143.36,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1726802651828,10.72,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802652129,12.0547,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802652525,3.486,143.41,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726802655015,14.206,143.41,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726802655826,3.4863,143.4,143.37,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726802656623,3.4863,143.4,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726802657728,3.4864,143.39,143.36,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726802658123,3.4869,143.37,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802658328,3.4869,143.37,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726802658526,10.72,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802658829,3.4866,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802659028,10.72,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802659425,14.2063,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802659624,14.2063,143.4,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726802660130,3.486,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726802660429,10.72,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802661230,3.4863,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726802662323,10.72,143.4,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726802662731,3.4867,143.38,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726802663032,3.4867,143.38,143.35,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726802663231,1.3347,143.42,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802663427,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802664331,3.4868,143.38,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726802664828,3.4868,143.38,143.35,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726802665034,3.4865,143.39,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726802665530,3.4865,143.39,143.31,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726802665531,1.3347,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802665731,3.4863,143.4,143.37,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726802667032,3.4865,143.39,143.37,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726802668829,3.4865,143.39,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802678039,10.72,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802678334,3.4866,143.39,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802682038,10.72,143.41,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802682440,3.4863,143.4,143.37,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726802683136,3.4865,143.39,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726802683339,3.4865,143.39,143.35,14.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726802684139,3.4865,143.39,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726802684634,3.4867,143.38,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802684838,3.4867,143.38,143.35,14.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726802685341,3.487,143.37,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802685537,3.487,143.37,143.34,14.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726802685943,3.4868,143.38,143.34,14.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726802687038,3.4868,143.38,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726802688143,3.4868,143.38,143.35,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726802688440,3.4868,143.38,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802690242,1.3347,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802691346,3.4862,143.4,143.37,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726802692838,3.4865,143.39,143.36,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726802698856,10.72,143.4,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726802699056,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802699948,3.487,143.37,143.34,14.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726802700346,4.84880242,143.43,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802700551,3.4863,143.4,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802700750,17.02420242,143.43,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802700751,10.72,143.41,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802700947,3.4864,143.39,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802701750,3.4864,143.39,143.37,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726802701950,10.72,143.41,143.37,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726802701951,3.4863,143.4,143.37,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726802705354,3.4863,143.4,143.38,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726802705750,10.72,143.42,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802706248,10.72,143.42,143.38,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726802706452,3.4859,143.41,143.38,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726802707450,3.4858,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726802708850,3.4861,143.41,143.38,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726802710655,3.4859,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726802712652,3.4859,143.41,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726802714457,3.4859,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726802715853,3.4859,143.41,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726802716460,3.4858,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726802716655,17.02420242,143.43,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726802716656,17.02420242,143.43,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726802717659,3.4857,143.42,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726802718661,3.486,143.41,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802718966,17.02420242,143.43,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802719368,3.4858,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726802720071,3.4859,143.41,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726802721172,3.4859,143.41,143.38,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726802721368,17.02420242,143.43,143.38,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726802721570,3.4862,143.4,143.38,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726802721770,3.4862,143.4,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726802721968,3.4868,143.38,143.31,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726802722171,10.72,143.38,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802722375,10.72,143.38,143.31,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726802722565,10.72,143.38,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802723271,10.72,143.39,143.35,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726802723668,10.72,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802724073,3.4863,143.4,143.37,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726802726472,3.4863,143.4,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802726776,3.4864,143.39,143.36,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1726802727576,3.4864,143.39,143.35,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726802727776,10.72,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802727777,3.4869,143.38,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802727976,10.72,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802728577,3.4866,143.39,143.35,14.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726802731176,3.4866,143.39,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726802731779,3.4867,143.38,143.35,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726802732786,3.4867,143.38,143.3,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726802732787,3.4869,143.37,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726802733080,10.72,143.36,143.3,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726802733284,10.72,143.36,143.26,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726802733285,3.4877,143.34,143.31,21.35226331]
["bitfinex-derivatives","SOLF0:USTF0",1726802733479,3.4877,143.34,143.31,14.2082]
["bitfinex-derivatives","SOLF0:USTF0",1726802734984,3.4879,143.33,143.31,14.2082]
["bitfinex-derivatives","SOLF0:USTF0",1726802735373,3.4879,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802735777,3.4883,143.32,143.26,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726802735975,14.2083,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802736379,14.2083,143.32,143.28,14.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726802736580,14.2083,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802736886,3.4884,143.31,143.25,69.04848306]
["bitfinex-derivatives","SOLF0:USTF0",1726802737091,3.4884,143.31,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802737887,14.2086,143.3,143.21,17.15890613]
["bitfinex-derivatives","SOLF0:USTF0",1726802738085,10.72,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802738590,14.209,143.29,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726802740584,3.4891,143.28,143.21,8.57948927]
["bitfinex-derivatives","SOLF0:USTF0",1726802740789,14.2091,143.28,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802741786,3.4891,143.28,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802741985,14.2089,143.29,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802742187,10.72,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802742387,10.72,143.29,143.25,14.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726802743282,4.2369,143.34,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802743283,14.2091,143.28,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802746490,3.4893,143.27,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726802747491,7.0287456,143.27,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726802748593,17.7487456,143.27,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726802749189,10.72,143.25,143.17,7.15121805]
["bitfinex-derivatives","SOLF0:USTF0",1726802749388,10.72,143.24,143.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726802749590,4.0797,143.26,143.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726802749785,10.72,143.23,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802749982,4.0797,143.26,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802750196,10.72,143.23,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802751389,14.2105,143.23,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802751889,10.72,143.23,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802752792,14.2103,143.23,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726802754491,10.72,143.22,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726802756689,4.0797,143.26,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802756888,10.72,143.24,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802757095,10.72,143.25,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726802757291,10.72,143.26,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802757587,10.72,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802757796,10.72,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802758289,10.72,143.29,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726802758489,4.2083,143.33,143.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726802758490,10.72,143.28,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802758897,10.72,143.28,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802759398,10.72,143.28,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802760090,10.72,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802760290,4.2083,143.33,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802760483,14.2085,143.31,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726802760684,14.2085,143.31,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802760685,10.72,143.29,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802761096,10.72,143.29,143.26,14.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726802761393,10.72,143.29,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726802761592,10.72,143.28,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802762886,3.489,143.29,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802763083,3.4891,143.28,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802763287,14.2091,143.28,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802763488,10.72,143.28,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802764295,14.209,143.29,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802765691,3.4892,143.28,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802765891,14.19287382,143.27,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802766198,14.19287382,143.27,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802766199,10.72,143.27,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802766391,10.72,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802767390,10.72,143.28,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802767693,10.72,143.28,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726802767896,10.72,143.28,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802768390,10.72,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802768594,10.72,143.26,143.2,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726802768797,10.72,143.26,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802769194,3.4893,143.28,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802769395,10.72,143.28,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802770894,10.72,143.28,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802776310,3.489,143.29,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802776511,10.72,143.28,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726802776704,10.72,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802776908,10.72,143.27,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802778510,17.74176549,143.27,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802778704,10.72,143.26,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726802778910,10.72,143.26,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802779716,14.25236549,143.27,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726802779914,10.72,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802780117,4.2083,143.33,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802780309,10.72,143.29,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726802787427,10.72,143.28,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726802788627,14.15063836,143.27,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726802788923,14.15063836,143.27,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802789124,17.64003836,143.27,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726802789527,10.72,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726802791236,14.2096,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726802791538,14.2096,143.26,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726802795449,10.72,143.25,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726802797042,6.91993836,143.27,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726802797238,10.72,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802797441,4.2083,143.33,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802797641,14.9283,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802797943,2.8335,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802798137,3.4873,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802798333,1.409,143.39,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802798334,10.72,143.37,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802799042,10.72,143.36,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802799738,10.72,143.36,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726802800843,3.487,143.37,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726802801139,10.72,143.38,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802801347,10.72,143.36,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802801738,10.72,143.36,143.33,14.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726802803247,10.72,143.35,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726802807248,10.72,143.34,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726802807449,10.72,143.34,143.26,3.54783499]
["bitfinex-derivatives","SOLF0:USTF0",1726802807752,10.72,143.34,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802807954,10.72,143.34,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726802808353,10.72,143.34,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802808750,10.72,143.34,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726802809449,10.72,143.34,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802810351,10.72,143.34,143.32,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726802810549,3.41210448,143.35,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802810752,14.13210448,143.35,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802811154,10.72,143.34,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802811651,14.2077,143.34,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802812057,14.2077,143.34,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726802812259,10.72,143.34,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802812558,10.72,143.34,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726802814253,4.2226,143.39,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802814254,3.4871,143.37,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802814458,14.2071,143.37,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802814756,14.2071,143.37,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726802815053,3.4871,143.37,143.34,14.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726802816750,14.2071,143.37,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726802826663,14.2071,143.37,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802826664,10.72,143.36,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726802827861,3.4874,143.35,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726802838567,3.487,143.37,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802838965,4.2226,143.39,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802839166,14.2068,143.38,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726802839365,14.2068,143.38,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802839568,4.2226,143.39,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726802839766,14.9426,143.39,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726802840171,18.4291,143.39,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726802840368,14.9426,143.39,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726802840675,3.40870242,143.43,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802840876,10.72,143.41,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802841174,10.72,143.4,143.37,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726802841671,10.72,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726802842265,10.72,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802842774,10.72,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802843276,10.72,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726802843770,10.72,143.4,143.27,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726802843771,10.72,143.38,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726802843977,10.72,143.37,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802844272,14.207,143.37,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802844575,10.72,143.38,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802844776,14.2068,143.38,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726802845170,14.2068,143.38,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802845374,14.2068,143.38,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726802847073,3.4869,143.37,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726802847278,10.72,143.36,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726802847870,14.2073,143.36,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726802848368,10.72,143.36,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726802848970,14.2071,143.37,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726802851479,3.4872,143.36,143.33,14.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726802854584,3.4872,143.36,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726802854786,14.2072,143.36,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726802855083,3.4874,143.35,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726802855582,14.2078,143.34,143.27,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726802855774,14.2078,143.34,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802855775,10.72,143.34,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802855973,10.72,143.34,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726802856480,10.72,143.36,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726802856783,14.289576,143.36,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726802857082,3.4874,143.35,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726802857685,3.4874,143.35,143.32,14.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726802857982,3.4874,143.35,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726802857983,10.72,143.34,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726802859285,10.72,143.33,143.24,11.03781602]
["bitfinex-derivatives","SOLF0:USTF0",1726802859482,10.72,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802859881,14.208,143.33,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726802860080,14.208,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802860585,10.72,143.33,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726802861389,18.2295,143.35,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726802862285,3.4877,143.34,143.31,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726802862490,14.2077,143.34,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726802862687,10.72,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802862992,14.2079,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802863687,14.2079,143.33,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726802872895,14.2079,143.33,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726802875694,10.72,143.33,143.24,11.04225577]
["bitfinex-derivatives","SOLF0:USTF0",1726802875895,4.022,143.35,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802876195,10.72,143.31,143.22,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726802876499,14.2085,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802879696,14.2082,143.32,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726802880300,14.2082,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802880699,14.2082,143.32,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726802882203,14.2084,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802882700,14.2084,143.31,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726802882896,14.2084,143.31,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802883399,14.2084,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726802888302,10.72,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802889104,14.208,143.33,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726802891007,3.4881,143.32,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726802891201,14.2081,143.32,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726802900718,3.4881,143.32,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726802900920,102.07602443,143.41,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802901111,4.2588,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802901418,4.2588,143.4,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802901913,4.2588,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726802902713,1.4062,143.4,143.37,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726802902919,15.6124,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726802906522,10.72,143.38,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726802910223,10.72,143.37,143.28,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726802910428,10.72,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802911327,14.2073,143.36,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726802911528,14.2073,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802911529,10.72,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802912023,14.27846354,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802912227,10.72,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802913725,14.2071,143.37,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802915026,14.2071,143.37,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726802916623,3.4872,143.36,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726802917226,3.4872,143.36,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726802920029,10.4504,143.52,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802920327,10.4504,143.52,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802920328,10.72,143.45,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802920528,7.01834047,143.44,143.4,14.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726802921122,3.4854,143.43,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726802921326,10.72,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726802921522,10.72,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802922031,10.72,143.41,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726802922229,10.72,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802922632,10.72,143.41,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726802923327,3.4856,143.43,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802923531,10.72,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802924027,14.2057,143.42,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726802925527,10.72,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802925930,10.72,143.4,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802926628,10.72,143.38,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802926829,10.72,143.38,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726802927035,3.53304047,143.44,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726802927227,14.2064,143.39,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726802927425,17.75529242,143.39,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726802930230,14.2062,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802930436,10.72,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802931039,14.18092393,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802931336,14.2061,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802932242,17.73899627,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802933144,17.73899627,143.41,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726802933336,17.73899627,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802933840,14.25289627,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802934535,10.72,143.41,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726802934739,14.15940203,143.41,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726802937742,10.72,143.41,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726802938142,14.206,143.41,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726802939541,10.72,143.4,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802939746,10.72,143.37,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802940844,10.72,143.37,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726802942847,14.2069,143.37,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726802943043,10.72,143.36,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726802943748,14.2072,143.36,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726802943945,10.72,143.35,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726802944154,1.4434,143.39,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802944454,10.72,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802945847,10.72,143.33,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726802946037,1.4434,143.39,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802946243,10.72,143.36,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802946443,10.72,143.36,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726802948054,14.2072,143.36,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726802948254,10.72,143.35,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802948553,14.2074,143.35,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802948951,14.2074,143.35,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726802952547,3.4874,143.35,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726802952948,10.72,143.34,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726802953149,3.4873,143.36,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726802953353,14.2073,143.36,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802953949,14.2073,143.36,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726802954756,14.2073,143.36,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726802954952,1.4434,143.39,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802955157,10.72,143.38,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802955459,3.487,143.37,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726802955955,3.487,143.37,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802956757,3.487,143.37,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726802959759,10.72,143.38,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726802959971,2.7728,143.4,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802960261,10.72,143.42,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802960461,14.2058,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726802960656,10.72,143.41,143.31,17.91370077]
["bitfinex-derivatives","SOLF0:USTF0",1726802960859,10.72,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802961157,14.2063,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726802965262,3.4863,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726802965469,14.2063,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726802970080,14.2063,143.4,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726802972179,14.2063,143.4,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802973285,14.2063,143.4,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802976880,10.72,143.4,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802981591,14.2062,143.4,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802982690,10.72,143.4,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802983288,17.72560056,143.41,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802985196,7.00560056,143.41,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802985493,17.72560056,143.41,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802987098,7.00560056,143.41,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802987291,17.72560056,143.41,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726802989396,10.72,143.39,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726802989588,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726802989988,10.72,143.39,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726802990393,15.5676,143.4,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726802990597,12.0813,143.4,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726802992198,1.3613,143.4,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726803000501,1.3613,143.4,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726803001200,4.8475,143.4,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726803002100,15.5675,143.4,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726803002309,15.5675,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726803004806,15.5675,143.4,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726803005110,1.3613,143.4,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726803007112,1.4577,143.42,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803007318,3.46567569,143.44,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803007508,3.46567569,143.44,143.3,3.43462719]
["bitfinex-derivatives","SOLF0:USTF0",1726803007509,4.3414,143.48,143.33,17.86891207]
["bitfinex-derivatives","SOLF0:USTF0",1726803007708,10.72,143.42,143.31,6.87265849]
["bitfinex-derivatives","SOLF0:USTF0",1726803007903,10.72,143.43,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803008213,10.72,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803008214,14.2056,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803008714,10.72,143.43,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726803009507,10.72,143.42,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726803009908,10.72,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803010114,10.72,143.4,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726803010610,10.72,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803010816,10.72,143.39,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726803012419,3.4864,143.39,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726803012616,14.2064,143.39,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726803013516,4.1744,143.43,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803013817,10.72,143.42,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803014018,4.1744,143.43,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803014416,14.8944,143.43,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803014716,18.38,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803016619,14.8944,143.43,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803017119,3.4858,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726803017321,14.2058,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726803017511,6.9654,143.55,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803017711,3.4852,143.44,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803017911,10.72,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803018415,10.72,143.45,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803019515,10.72,143.44,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803019914,14.2053,143.44,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803020522,14.2053,143.44,143.33,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1726803020523,17.73632033,143.43,143.33,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1726803020718,17.73632033,143.43,143.34,17.86517802]
["bitfinex-derivatives","SOLF0:USTF0",1726803021023,17.73632033,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803021821,10.72,143.43,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803022013,3.4854,143.44,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803022218,14.2054,143.44,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803022819,14.2055,143.43,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803023221,10.72,143.43,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803024116,14.2055,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803025425,16.9595,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803027128,16.9595,143.43,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726803027629,6.2395,143.43,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726803031130,3.4857,143.42,143.39,14.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726803031332,3.4857,143.42,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803032133,16.9596,143.43,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726803032630,2.754,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803032939,2.754,143.43,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803034035,2.754,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726803034235,1.4138,143.5,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803034439,1.4138,143.5,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803034440,10.72,143.48,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803034733,10.72,143.47,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803035127,14.2046,143.47,143.44,14.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726803036432,3.4838,143.5,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726803036634,10.72,143.51,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803037029,3.484,143.49,143.46,14.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726803037230,10.72,143.51,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803038137,14.2036,143.51,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803038339,14.2036,143.51,143.39,3.43088455]
["bitfinex-derivatives","SOLF0:USTF0",1726803038340,1.4589,143.54,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803038526,10.72,143.51,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803038732,10.72,143.51,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726803039431,6.9624,143.61,143.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803039631,4.1609,143.6,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803039829,14.2019,143.58,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803040030,3.45001056,143.58,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803040234,10.72,143.59,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803040427,3.4822,143.57,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803040632,10.72,143.56,143.44,6.85637248]
["bitfinex-derivatives","SOLF0:USTF0",1726803040835,10.72,143.56,143.43,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1726803040836,10.72,143.55,143.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803041039,14.2027,143.55,143.51,14.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726803041241,3.4827,143.55,143.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803041638,3.4827,143.55,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803041934,10.72,143.56,143.52,14.203]
["bitfinex-derivatives","SOLF0:USTF0",1726803042136,10.72,143.56,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803042543,3.4825,143.55,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803043236,3.4825,143.55,143.52,14.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726803043435,3.45065852,143.57,143.44,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1726803043436,2.8047,143.6,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803043633,1.4461,143.66,143.48,3.40396678]
["bitfinex-derivatives","SOLF0:USTF0",1726803043834,4.3531,143.66,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803044034,3.4816,143.59,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803044548,14.2021,143.57,143.44,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1726803044739,10.72,143.57,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803045043,10.72,143.55,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726803045239,14.2027,143.55,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726803045639,3.4827,143.55,143.51,14.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726803046439,3.4829,143.54,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726803046643,10.72,143.51,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803047241,10.72,143.52,143.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803047440,12.167,143.53,143.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803047650,12.167,143.53,143.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803047845,3.4833,143.52,143.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803050652,2.931,143.54,143.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803051153,3.4832,143.53,143.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803051351,2.931,143.54,143.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803051547,2.931,143.54,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803051753,1.3735,143.59,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803051956,13.6111,143.58,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803052155,10.72,143.57,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803052451,2.8911,143.58,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803052854,2.8911,143.58,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803052855,13.6111,143.58,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803053154,2.8911,143.58,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803053358,2.8911,143.58,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803053553,6.3731,143.58,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803053748,2.8911,143.58,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803053956,13.6111,143.58,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803054254,3.4825,143.56,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803054651,3.4825,143.56,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803055053,2.8911,143.58,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803055054,3.4821,143.57,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803056154,2.8911,143.58,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803056856,6.3731,143.58,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803057052,14.13082498,143.62,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803057257,3.41082498,143.62,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803057554,10.72,143.6,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803057961,3.4816,143.59,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803058258,3.4816,143.59,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803059049,13.5371,143.61,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803059265,13.5371,143.61,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803059749,3.4815,143.6,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803060353,3.4816,143.59,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803060557,10.72,143.6,143.47,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1726803060749,3.4819,143.58,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803060955,2.8171,143.61,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803061157,2.8171,143.61,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803061557,3.4815,143.6,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803061760,13.5371,143.61,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803062151,3.4816,143.59,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803063356,3.4815,143.6,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803063756,2.8171,143.61,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803064067,2.8171,143.61,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803064068,6.2983,143.61,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803064757,3.4813,143.6,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803065058,3.4813,143.6,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803066560,6.2983,143.61,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803066758,4.8505,143.61,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803067257,1.3693,143.61,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803068864,3.4814,143.6,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803070067,3.53553491,143.64,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803070271,12.1317,143.66,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803070560,3.56593707,143.65,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803070763,234.9566,143.73,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803070966,10.72,143.66,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803071170,14.17119807,143.66,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803071363,3.45119807,143.66,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803071761,10.72,143.67,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803072261,3.40835417,143.66,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803072659,3.4805,143.64,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803073060,14.12835417,143.66,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803073262,2.7503,143.65,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803073861,3.4805,143.64,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803074869,3.4806,143.63,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803075068,2.7503,143.65,143.53,142.73719671]
["bitfinex-derivatives","SOLF0:USTF0",1726803075366,10.72,143.63,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803075571,3.4812,143.61,143.58,14.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726803076268,3.4812,143.61,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803076470,3.4809,143.62,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803077067,2.7503,143.65,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803077371,3.41671396,143.66,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803077566,10.72,143.66,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803077766,14.21331067,143.66,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803077962,3.4802,143.65,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803078167,14.21331067,143.66,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803079369,3.4805,143.64,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803081269,3.4805,143.64,143.61,14.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726803082867,3.4805,143.64,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803083071,3.4807,143.63,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803083773,3.4805,143.64,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803084871,3.4806,143.63,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803085073,10.72,143.64,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803085873,3.4808,143.63,143.6,14.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726803086867,3.4808,143.63,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803092480,10.72,143.63,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726803092676,4.1096,143.65,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803092879,10.72,143.61,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803093082,4.1096,143.65,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803093285,10.72,143.61,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803093487,4.1096,143.65,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803093678,10.72,143.58,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803093879,14.2489108,143.58,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803094080,3.4823,143.56,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803094384,14.2489108,143.58,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803094585,10.72,143.57,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803095186,3.4826,143.55,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803095980,10.72,143.55,143.44,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726803096180,3.45505797,143.57,143.43,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1726803096181,10.72,143.53,143.43,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1726803096482,10.72,143.53,143.49,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803096683,10.72,143.55,143.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803096986,10.72,143.55,143.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803096987,3.46202522,143.55,143.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803097289,3.4826,143.55,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803097489,14.9613,143.56,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803097682,11.18647415,143.56,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803097884,9.78057415,143.56,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803098179,9.78057415,143.56,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803098378,3.4825,143.55,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803098578,6.29817415,143.56,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726803098782,10.72,143.54,143.43,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1726803098979,10.72,143.54,143.49,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803099490,10.72,143.54,143.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803099991,6.29817415,143.56,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803100780,3.4828,143.54,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803101085,6.29817415,143.56,143.42,68.95917824]
["bitfinex-derivatives","SOLF0:USTF0",1726803101383,3.4832,143.53,143.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803101589,10.72,143.52,143.42,68.95917824]
["bitfinex-derivatives","SOLF0:USTF0",1726803101789,1.4612,143.55,143.42,68.95917824]
["bitfinex-derivatives","SOLF0:USTF0",1726803101989,1.4612,143.55,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803101990,3.4839,143.5,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803103091,3.4836,143.51,143.49,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803103989,3.4836,143.51,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726803104791,1.4612,143.55,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803105290,3.4831,143.53,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803105591,3.4831,143.53,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803105787,3.483,143.54,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803105987,2.8354,143.56,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803106392,3.4826,143.55,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726803106590,6.28201292,143.56,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726803106793,2.8354,143.56,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726803107488,6.33706952,143.56,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726803107995,6.33706952,143.56,143.42,68.95917824]
["bitfinex-derivatives","SOLF0:USTF0",1726803107996,6.33706952,143.56,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803108192,6.33706952,143.56,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803108193,16.74,143.55,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803108391,3.483,143.53,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803108594,3.483,143.53,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803109096,3.4833,143.52,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803109491,1.3799,143.55,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803109992,3.4836,143.51,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726803113796,3.4838,143.5,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726803113993,18.1199,143.55,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726803114403,3.4837,143.51,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726803115500,18.1199,143.55,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726803116994,3.4834,143.52,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726803117799,3.4835,143.51,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726803120603,18.1199,143.55,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803120909,18.1199,143.55,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803121107,3.4839,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803121406,18.1199,143.55,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803121602,3.484,143.49,143.46,20.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726803121999,1.3799,143.55,143.42,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803122206,16.74,143.51,143.42,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803122402,2.7585,143.5,143.42,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803122705,3.485,143.45,143.42,20.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726803123105,3.485,143.45,143.42,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803123505,3.4853,143.44,143.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803123908,20.22409868,143.47,143.35,6.87672124]
["bitfinex-derivatives","SOLF0:USTF0",1726803124113,16.74,143.47,143.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803124307,20.25861542,143.47,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803124505,3.51861542,143.47,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803124709,16.74,143.48,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803124916,16.74,143.46,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803125602,3.4856,143.43,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803126010,3.4856,143.43,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726803126812,3.4856,143.43,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726803127709,20.30882159,143.48,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803127909,10.71,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803128816,3.4852,143.44,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803129114,3.4852,143.44,143.41,14.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726803131413,3.4855,143.43,143.4,14.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726803132115,3.4855,143.43,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803132316,10.71,143.41,143.37,14.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726803132811,3.4862,143.4,143.37,14.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726803133312,3.4857,143.42,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803134019,3.486,143.41,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803136019,3.486,143.41,143.38,14.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726803140716,1.3849,143.49,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803140927,10.71,143.46,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803141114,3.5051943,143.45,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803141414,3.4853,143.44,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803141618,10.71,143.45,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803141812,10.71,143.44,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803142318,3.43055633,143.45,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803143313,3.4854,143.44,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803144117,6.91555633,143.45,143.42,14.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726803144316,2.7786,143.48,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803144519,2.7786,143.48,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803145220,2.7786,143.48,143.45,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726803145221,6.30772036,143.48,143.45,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726803145422,6.30772036,143.48,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803145616,6.30772036,143.48,143.35,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726803145617,3.4846,143.47,143.44,14.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726803145817,17.01772036,143.48,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803146312,3.4849,143.46,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803146518,10.71,143.46,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803146716,6.30772036,143.48,143.33,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1726803147022,10.71,143.41,143.33,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1726803147322,10.71,143.39,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803147523,14.1966,143.39,143.35,14.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726803147723,14.1966,143.39,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803147921,10.71,143.39,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726803148123,17.72792489,143.4,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726803148322,14.24172489,143.4,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726803148822,17.72802489,143.4,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726803149620,3.4865,143.39,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726803150129,3.4867,143.38,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726803150332,20.28172489,143.4,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726803150527,16.75,143.4,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726803151024,3.4868,143.38,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726803151625,3.4868,143.38,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726803154321,3.4869,143.37,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726803154728,6.99297279,143.38,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726803154938,16.75,143.4,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726803155232,20.31059697,143.4,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726803156734,3.4868,143.38,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726803158331,3.4868,143.38,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726803159939,3.4865,143.39,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726803160235,3.56059697,143.4,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726803160434,3.4867,143.38,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726803160635,7.01111709,143.38,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726803160836,3.4867,143.38,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726803161234,3.48953224,143.38,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726803161636,16.75,143.39,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726803161835,20.18290948,143.39,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726803162035,20.18290948,143.39,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726803162536,3.4869,143.38,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726803162935,20.18290948,143.39,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726803163243,3.43290948,143.39,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726803163541,4.1521,143.41,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726803163736,3.4866,143.39,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726803163931,3.4866,143.39,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726803163932,3.50198632,143.39,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726803164134,3.4864,143.4,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726803164439,4.1521,143.41,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726803164440,2.7109,143.41,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726803164632,3.4856,143.43,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726803165036,3.4856,143.43,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726803165237,16.75,143.45,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726803165535,3.4855,143.43,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726803165739,3.4855,143.43,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726803166345,3.4853,143.44,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726803166838,3.4851,143.45,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726803168437,3.4851,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726803169041,2.6669,143.47,143.42,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726803169442,2.6669,143.47,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803169645,2.6669,143.47,143.42,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726803169944,2.6669,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803170446,10.71,143.49,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803170747,10.71,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803170952,2.6846,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803171151,13.3946,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803171444,3.4836,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803171649,13.3946,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803172143,2.6846,143.52,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803172446,1.341,143.52,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803172747,4.8244,143.52,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726803173943,18.061,143.52,143.43,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803174340,3.484,143.5,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726803174649,18.061,143.52,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726803175049,3.4839,143.5,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726803175546,3.4839,143.5,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726803178448,3.4836,143.51,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803178654,3.4836,143.51,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803179547,3.4836,143.51,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726803180749,3.4837,143.5,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726803182756,3.4837,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726803182943,3.4836,143.51,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726803183455,4.8244,143.52,143.47,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803183755,1.341,143.52,143.47,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803184056,1.3436,143.53,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803184443,4.8267,143.53,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803186550,3.4833,143.52,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803187952,4.8267,143.53,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803190351,1.3436,143.53,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803190552,18.0636,143.53,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803191759,3.4836,143.51,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726803192056,18.0636,143.53,143.38,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1726803192057,1.3436,143.53,143.38,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1726803192255,18.1472,143.5,143.42,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803192556,18.1472,143.5,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726803192557,3.4845,143.47,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726803192855,6.9745981,143.47,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726803193152,3.4845,143.47,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726803193353,18.1472,143.5,143.44,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803193759,3.4842,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803195551,16.72,143.49,143.4,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803195952,1.4272,143.5,143.4,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803196153,3.4846,143.47,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803196352,7.00645992,143.47,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803196963,3.4847,143.46,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803197362,3.45177836,143.47,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803197557,16.72,143.49,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803197760,3.4846,143.47,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803198060,6.89675787,143.47,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803198650,3.4843,143.48,143.42,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803199055,1.4272,143.5,143.44,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803199860,3.484,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803203264,1.4272,143.5,143.39,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803203457,16.72,143.47,143.39,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803203772,1.3264,143.48,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726803203773,3.4849,143.46,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726803204066,7.04536132,143.46,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726803204366,3.4849,143.46,143.39,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803204667,20.19572994,143.46,143.39,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803204967,6.96052994,143.46,143.39,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803205262,3.4848,143.46,143.41,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803205658,3.4851,143.45,143.41,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803205865,3.57022461,143.47,143.39,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803206059,16.72,143.46,143.39,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803206264,20.1535386,143.46,143.39,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803206871,3.4854,143.44,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726803208376,18.088,143.45,143.37,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803208871,3.4855,143.43,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726803209073,4.77097998,143.45,143.37,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803209280,4.77097998,143.45,143.39,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803209780,3.4855,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803211070,3.4853,143.44,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803213669,3.4855,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803215076,3.4853,143.44,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726803215980,3.4853,143.44,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803217287,10.71,143.43,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803217471,10.71,143.43,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803217875,3.4859,143.42,143.37,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803219780,3.4859,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726803220583,3.4856,143.43,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726803225284,3.4855,143.43,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726803225483,4.77097998,143.45,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726803225687,21.51097998,143.45,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726803226485,3.4859,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726803228287,21.51097998,143.45,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726803229393,3.4861,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726803230192,4.77097998,143.45,143.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803230894,4.77097998,143.45,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726803231894,3.4856,143.43,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726803232687,4.77097998,143.45,143.33,6.88601677]
["bitfinex-derivatives","SOLF0:USTF0",1726803232688,1.368,143.45,143.42,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803232994,1.3264,143.48,143.43,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803233190,1.3264,143.48,143.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803233191,20.8626,143.54,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803233784,20.8626,143.54,143.46,20.2245]
["bitfinex-derivatives","SOLF0:USTF0",1726803233785,3.4839,143.5,143.46,20.2245]
["bitfinex-derivatives","SOLF0:USTF0",1726803233985,3.4839,143.5,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803234787,3.4836,143.51,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803234991,4.1226,143.54,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803235194,3.4832,143.53,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803235397,4.1226,143.54,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803235709,2.7588,143.54,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803235994,2.7588,143.54,143.5,20.2235]
["bitfinex-derivatives","SOLF0:USTF0",1726803235995,6.2417,143.54,143.5,20.2235]
["bitfinex-derivatives","SOLF0:USTF0",1726803237602,3.50166952,143.56,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803237805,1.4372,143.61,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803237806,2.7723,143.6,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803237997,6.33162055,143.6,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803238198,6.33162055,143.6,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726803238199,3.4821,143.57,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726803239399,3.4823,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803240598,3.4823,143.56,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803240793,16.74,143.57,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803240998,16.74,143.56,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803241402,16.74,143.58,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803241998,6.33162055,143.6,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803242403,3.4826,143.55,143.52,20.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726803242604,3.4826,143.55,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803243207,3.4826,143.55,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726803243505,3.4828,143.54,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726803244302,3.483,143.53,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726803244603,16.74,143.57,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803245006,16.74,143.59,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803245206,23.07162055,143.6,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803245598,3.4825,143.56,143.52,20.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726803245796,6.33162055,143.6,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803246008,16.74,143.59,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803246203,3.4827,143.55,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803246702,3.4827,143.55,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726803249208,23.07162055,143.6,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803249411,6.33162055,143.6,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803249903,3.4822,143.57,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726803250207,3.4822,143.57,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803250408,3.4823,143.56,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803250805,6.33162055,143.6,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803251009,3.4827,143.55,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803251806,3.4827,143.55,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726803252108,3.4827,143.55,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803252806,3.4827,143.55,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803254609,6.33162055,143.6,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803254806,16.74,143.56,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803255002,6.33162055,143.6,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803255304,16.74,143.55,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803255514,2.8637,143.54,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803255707,3.4835,143.51,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726803256212,3.52801348,143.52,143.47,14.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726803256512,3.52801348,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803256513,10.7,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803256709,14.13047445,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803257812,14.13047445,143.52,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726803257813,3.4836,143.51,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726803259509,3.4836,143.51,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803259708,3.4838,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803260918,3.4834,143.52,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803261116,4.3162,143.54,143.47,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803262119,2.8637,143.54,143.49,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803262311,18.1899,143.59,143.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803262618,3.4824,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803262913,6.95075084,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803263308,3.4824,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803265615,3.48577799,143.57,143.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803265819,4.314,143.59,143.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803266418,3.4822,143.57,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803267019,7.86222334,143.59,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803267720,3.482,143.58,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803267928,7.86222334,143.59,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803268516,3.4823,143.56,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803269022,3.4822,143.57,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803270025,3.4822,143.57,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726803270620,3.4822,143.57,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803271222,7.86222334,143.59,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803271429,16.72,143.58,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803271831,3.4825,143.55,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803273733,3.4824,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803274832,3.4824,143.56,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803277433,7.86222334,143.59,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803277626,7.86222334,143.59,143.48,3.42744196]
["bitfinex-derivatives","SOLF0:USTF0",1726803277627,6.39232334,143.59,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803277829,7.02992334,143.59,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803278028,10.7,143.62,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803278223,3.40200188,143.62,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803278424,10.7,143.63,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803278931,14.14063973,143.63,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803280029,3.44063973,143.63,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726803280224,16.72,143.64,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726803280734,3.4812,143.61,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726803280935,6.89432019,143.61,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726803284233,3.4814,143.6,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726803284738,3.4818,143.58,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803285127,1.3799,143.6,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803285331,21.55123384,143.6,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803285531,18.0999,143.6,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803285732,3.4819,143.58,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803285932,6.94716736,143.58,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803286132,6.94716736,143.58,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803287337,6.94716736,143.58,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726803287837,3.46526736,143.58,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803288031,18.0999,143.6,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803288032,1.3799,143.6,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803288236,1.3475,143.59,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803288539,3.4822,143.57,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726803289539,3.482,143.58,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726803290340,3.482,143.58,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803290934,4.8291,143.59,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803291436,4.8291,143.59,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726803292433,3.4818,143.58,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726803292837,3.4821,143.57,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726803296249,3.4821,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726803296948,1.3475,143.59,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726803297244,1.3475,143.59,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803297442,1.3475,143.59,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726803297443,4.8292,143.59,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726803298245,4.8292,143.59,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726803299546,1.3475,143.59,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726803300339,4.8291,143.59,143.56,14.1822]
["bitfinex-derivatives","SOLF0:USTF0",1726803300747,1.3475,143.59,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726803300944,12.0475,143.59,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726803301348,15.5292,143.59,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726803301759,4.8292,143.59,143.56,14.1822]
["bitfinex-derivatives","SOLF0:USTF0",1726803303650,4.8292,143.59,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726803303851,1.3475,143.59,143.57,14.182]
["bitfinex-derivatives","SOLF0:USTF0",1726803304256,8.28929519,143.6,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726803304656,8.28929519,143.6,143.57,14.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726803304862,3.4816,143.59,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803305454,3.4816,143.59,143.56,14.1822]
["bitfinex-derivatives","SOLF0:USTF0",1726803306752,3.4816,143.59,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726803307758,3.4818,143.58,143.52,6.86348505]
["bitfinex-derivatives","SOLF0:USTF0",1726803307954,3.4818,143.58,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803308655,3.4816,143.59,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726803309256,3.4816,143.59,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726803310051,8.28929519,143.6,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726803310655,10.7,143.63,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803310860,3.47850376,143.62,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803311364,6.95950376,143.62,143.59,14.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726803313462,3.4811,143.61,143.58,14.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726803313763,3.4811,143.61,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803314962,3.4811,143.61,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726803315151,1.4293,143.65,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803315352,1.4293,143.65,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803315756,4.9095,143.65,143.62,14.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726803316959,3.4804,143.64,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726803317157,3.47175029,143.63,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726803318666,3.4804,143.64,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726803319365,3.50295862,143.63,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726803319974,2.8328,143.65,143.52,10.43912979]
["bitfinex-derivatives","SOLF0:USTF0",1726803320269,10.7,143.62,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803320466,3.42250689,143.62,143.49,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1726803320666,10.7,143.57,143.5,6.86254535]
["bitfinex-derivatives","SOLF0:USTF0",1726803320868,14.25563412,143.56,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803321075,10.7,143.55,143.49,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1726803321371,14.2326406,143.55,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803321566,14.1827,143.55,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803321762,14.13544072,143.55,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803322169,14.13544072,143.55,143.46,93.07833966]
["bitfinex-derivatives","SOLF0:USTF0",1726803322170,3.43544072,143.55,143.46,93.07833966]
["bitfinex-derivatives","SOLF0:USTF0",1726803322369,10.7,143.52,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803323169,14.23960833,143.52,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803323774,17.72300833,143.52,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726803324073,7.02300833,143.52,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726803324572,7.02300833,143.52,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726803325971,7.02300833,143.52,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726803327576,3.4834,143.52,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726803328076,7.04923483,143.52,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726803328279,3.4831,143.53,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726803328470,4.1257,143.54,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803328665,2.7515,143.54,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803328870,2.7515,143.54,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803329274,2.7515,143.54,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803329475,2.7515,143.54,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726803330876,6.2345,143.54,143.5,20.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726803331076,2.7515,143.54,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803331981,3.4831,143.53,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726803340382,16.74,143.52,143.41,10.99900902]
["bitfinex-derivatives","SOLF0:USTF0",1726803340583,16.74,143.52,143.44,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803340779,3.4838,143.5,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803340981,1.3497,143.53,143.42,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803341176,16.74,143.5,143.42,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803342388,1.3497,143.53,143.42,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803342685,18.0897,143.53,143.44,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803343086,3.484,143.49,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726803343383,3.484,143.49,143.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803343384,16.74,143.49,143.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803343582,3.4851,143.45,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726803344382,7.00113305,143.45,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726803344582,3.4851,143.45,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726803344785,6.89445983,143.45,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726803345787,3.4848,143.46,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803345985,3.4848,143.46,143.43,14.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726803346383,6.91751638,143.46,143.43,14.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726803347583,3.485,143.45,143.42,14.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726803347784,14.195,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726803348187,3.485,143.45,143.42,14.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726803348486,3.43271638,143.46,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803348691,12.0483,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803348887,3.4848,143.46,143.43,14.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726803350486,19.10486805,143.47,143.43,14.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726803351288,3.4847,143.46,143.43,14.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726803351488,10.71,143.46,143.42,14.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726803351785,10.71,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726803352087,14.1951,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726803352789,3.4851,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726803352979,10.71,143.46,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803353287,15.62026805,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803354687,2.7628,143.48,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803354980,3.48497531,143.55,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803354981,10.71,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803355186,3.4838,143.5,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726803355376,3.41588326,143.5,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803355979,6.89968326,143.5,143.47,14.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726803357894,6.89968326,143.5,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726803358190,4.3125,143.54,143.47,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803358394,7.74996126,143.54,143.48,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803358793,7.74996126,143.54,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726803358989,7.74996126,143.54,143.47,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803359483,16.72,143.53,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803360089,3.4837,143.51,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726803361088,16.72,143.52,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803361697,3.4839,143.5,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803361899,16.72,143.52,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803362196,3.4839,143.5,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803364697,3.484,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803368197,3.484,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803369392,3.4838,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803369896,3.4837,143.51,143.44,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803370396,3.4837,143.51,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726803371197,3.4838,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726803371698,3.4838,143.5,143.44,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803371899,3.4842,143.49,143.43,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803373093,3.4842,143.49,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803374098,3.4838,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803374493,7.74996126,143.54,143.43,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803374697,3.4842,143.49,143.43,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803375399,7.74996126,143.54,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803375600,7.74996126,143.54,143.47,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803375904,3.4833,143.52,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726803377098,3.4835,143.51,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726803377300,24.46996126,143.54,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726803378301,3.4835,143.51,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726803379106,3.4838,143.5,143.43,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803379717,3.4841,143.49,143.43,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803379908,10.71,143.49,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803380307,14.1941,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803381105,7.74996126,143.54,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803381106,3.4839,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803381307,14.1939,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803382009,3.4839,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803382211,14.1939,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803382412,14.194,143.49,143.46,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726803383019,3.4843,143.48,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803384817,10.71,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803385019,10.71,143.5,143.47,14.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726803385521,14.1938,143.5,143.47,14.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726803386218,14.1938,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803387321,3.484,143.49,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803387723,14.194,143.49,143.46,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726803388426,14.194,143.49,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726803389015,7.74996126,143.54,143.4,17.83776363]
["bitfinex-derivatives","SOLF0:USTF0",1726803389221,10.71,143.46,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803389721,14.1948,143.46,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803389922,3.41179267,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803390829,14.1948,143.46,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803391022,3.485,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803392327,7.74996126,143.54,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803392525,10.71,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803392729,3.4841,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803393023,3.4841,143.49,143.46,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726803393822,10.71,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803394021,7.74996126,143.54,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803394022,24.46996126,143.54,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726803394425,3.4837,143.51,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726803415247,3.4837,143.5,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726803418744,3.484,143.49,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726803418946,3.484,143.49,143.46,14.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726803420951,3.484,143.49,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726803422947,3.484,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803423549,7.74996126,143.54,143.4,10.96464135]
["bitfinex-derivatives","SOLF0:USTF0",1726803423750,10.7,143.47,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803423950,2.7873,143.49,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803424155,3.4844,143.48,143.45,14.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726803428060,3.4846,143.47,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726803428952,6.93170533,143.46,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726803429257,10.7,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803429659,10.7,143.44,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803429660,14.1854,143.44,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803432264,3.4854,143.44,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803432961,3.4854,143.44,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726803433166,3.41004947,143.46,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803433461,10.7,143.47,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803433765,1.4591,143.48,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803433962,1.4591,143.48,143.45,14.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726803434357,4.9435,143.48,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803436457,15.6435,143.48,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803436759,3.4845,143.47,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803436958,10.7,143.47,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803437167,14.1846,143.47,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803438863,3.4848,143.46,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803439071,3.56787544,143.46,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726803439271,10.7,143.45,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803439472,3.4853,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803439666,3.4853,143.44,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803439667,3.55148985,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803440171,7.03698985,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803440865,3.55148985,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803441070,10.7,143.45,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803441369,3.41134967,143.45,143.36,10.97591425]
["bitfinex-derivatives","SOLF0:USTF0",1726803441670,3.4861,143.41,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803441969,3.48493327,143.4,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803442366,3.48493327,143.4,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726803442765,3.48493327,143.4,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803443075,12.0253,143.43,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803443277,3.55119339,143.42,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803444376,3.55119339,143.42,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803445179,3.55119339,143.42,143.41,14.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726803445880,3.55119339,143.42,143.4,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726803446075,1.3253,143.43,143.32,10.98031219]
["bitfinex-derivatives","SOLF0:USTF0",1726803446277,10.7,143.42,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803446477,3.45392095,143.41,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726803451379,14.186,143.41,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726803451582,10.7,143.4,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726803452285,3.42752699,143.39,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726803456588,1.3253,143.43,143.32,6.86956778]
["bitfinex-derivatives","SOLF0:USTF0",1726803456782,10.7,143.37,143.31,93.17401183]
["bitfinex-derivatives","SOLF0:USTF0",1726803456986,10.7,143.37,143.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803457285,10.7,143.37,143.31,93.17401183]
["bitfinex-derivatives","SOLF0:USTF0",1726803457591,10.7,143.37,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803457791,14.22068292,143.37,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803457990,14.22068292,143.37,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726803458991,3.52068292,143.37,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726803459193,14.22068292,143.37,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726803462090,14.22068292,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726803462294,2.675,143.39,143.31,93.17401183]
["bitfinex-derivatives","SOLF0:USTF0",1726803462295,2.675,143.39,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803462490,2.675,143.39,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803462993,6.09569893,143.39,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803463194,2.675,143.39,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726803463893,6.12790314,143.39,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726803464090,2.675,143.39,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726803464594,6.15476448,143.39,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726803465887,4.8109,143.43,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726803466086,15.5109,143.43,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726803466386,15.5109,143.43,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803466591,18.9319293,143.43,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803466992,4.7463293,143.43,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803467699,4.7463293,143.43,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726803467892,10.7,143.42,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803468195,10.7,143.41,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726803470503,10.7,143.4,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726803470699,10.7,143.39,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726803473801,10.7,143.4,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726803474198,3.4858,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726803474398,10.7,143.41,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726803475392,18.9319293,143.43,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726803475597,8.2319293,143.43,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803475797,4.7463293,143.43,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803476796,4.7463293,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803477399,15.4463293,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803480410,14.1210293,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803480811,10.7,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803481810,10.7,143.42,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726803482603,3.4210293,143.43,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726803482810,3.4853,143.44,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803483012,14.11612863,143.44,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726803484010,10.7,143.43,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726803485907,3.41612863,143.44,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803487413,10.7,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803487612,6.2459,143.46,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803487811,2.761,143.46,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803488013,1.4008,143.51,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803488205,10.7,143.48,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803488606,14.1843,143.48,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803488910,2.7662,143.5,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803489115,2.7662,143.5,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803489309,10.7,143.49,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803489514,10.7,143.49,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803489913,10.7,143.49,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726803490522,2.7662,143.5,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803490818,10.7,143.49,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803491211,10.7,143.48,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803491415,10.7,143.48,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803491819,10.7,143.48,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803493012,10.7,143.48,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726803493219,16.95,143.5,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726803493422,3.43746126,143.54,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803493618,10.7,143.53,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803493811,14.21673336,143.53,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803494018,17.69973336,143.53,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726803494415,3.4833,143.52,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726803494613,10.7,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803495324,3.4835,143.51,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726803495718,10.7,143.51,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803495917,14.1833,143.52,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803496121,10.7,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803497530,14.1833,143.52,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803498026,3.4833,143.52,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803498226,10.7,143.52,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726803498628,10.7,143.52,143.41,10.26484687]
["bitfinex-derivatives","SOLF0:USTF0",1726803498629,10.7,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803498925,10.7,143.52,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803499334,10.7,143.52,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803500042,10.7,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803500043,10.7,143.52,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726803500738,14.1833,143.52,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726803501340,10.7,143.52,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726803501636,10.7,143.51,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803502032,10.7,143.52,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803502232,4.82849463,143.55,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803502438,4.82849463,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803502643,10.7,143.54,143.42,6.86642249]
["bitfinex-derivatives","SOLF0:USTF0",1726803502941,10.7,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803503138,10.7,143.53,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803504636,10.7,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803504837,10.7,143.57,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803505437,3.48856595,143.57,143.43,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1726803505743,1.4608,143.57,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803505944,4.97895376,143.57,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803506443,4.97895376,143.57,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803507137,4.97895376,143.57,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726803507341,3.51815376,143.57,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803507542,10.7,143.57,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803507743,3.51048741,143.56,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803507948,3.51048741,143.56,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803510849,3.51048741,143.56,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803511149,15.5698,143.58,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803511349,15.5698,143.58,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803511549,12.0879,143.58,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803511847,3.54902132,143.57,143.55,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726803512843,3.54902132,143.57,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726803513150,7.03112132,143.57,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726803513844,3.4823,143.56,143.53,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726803514751,17.73112132,143.57,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726803515654,10.7,143.56,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1726803515848,10.7,143.56,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803516347,10.7,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803516561,10.7,143.52,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803517244,14.1834,143.52,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803520053,10.7,143.52,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803520548,10.7,143.53,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803521248,14.1832,143.53,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726803522549,3.4829,143.54,143.51,14.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726803522848,10.7,143.55,143.42,3.55419316]
["bitfinex-derivatives","SOLF0:USTF0",1726803523152,10.7,143.55,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803523555,10.7,143.54,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726803524052,14.183,143.54,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726803524650,3.483,143.53,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726803525355,14.183,143.53,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726803526455,14.1833,143.52,143.49,14.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726803528652,3.4837,143.5,143.47,14.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726803528856,10.7,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803529555,10.7,143.52,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803530758,14.1833,143.52,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803532253,1.3326,143.56,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803532457,10.7,143.49,143.35,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726803532756,10.7,143.49,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803532757,10.7,143.47,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803532958,10.7,143.47,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803533155,3.44872432,143.46,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803533350,3.44872432,143.46,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803533552,3.44872432,143.46,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803534758,3.44872432,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726803535857,14.14872432,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726803536058,10.7,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726803536459,14.19466322,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726803536958,10.7,143.47,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726803537260,3.51976455,143.48,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803537463,10.7,143.49,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803537657,14.12110237,143.49,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803537864,17.60530237,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803538258,3.42110237,143.49,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803538465,1.329,143.5,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803538958,1.329,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726803539362,1.3998,143.51,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726803539855,1.3998,143.51,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726803540266,14.1831,143.53,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726803540957,3.4833,143.52,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726803541268,3.4833,143.52,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726803541959,2.8221,143.55,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803542259,2.8221,143.55,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803542453,14.183,143.54,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726803542654,2.8221,143.55,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803542960,10.7,143.53,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803543566,10.7,143.53,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803543567,3.4833,143.52,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803543864,10.7,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803544360,10.7,143.53,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803544863,3.4835,143.52,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726803545363,14.1836,143.51,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726803545563,10.7,143.49,143.4,93.11770799]
["bitfinex-derivatives","SOLF0:USTF0",1726803545861,10.7,143.5,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803546062,14.1838,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803546559,3.44221012,143.49,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803546762,14.1841,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803546965,3.41676648,143.48,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803548659,14.1841,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803548660,3.51090774,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803548859,14.1841,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803549455,17.73300307,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803550862,14.24890307,143.49,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803551063,3.54890307,143.49,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803551368,14.1838,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726803552765,10.7,143.48,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803553467,17.70825097,143.48,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803553667,14.22405097,143.48,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803555363,14.22405097,143.48,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726803555559,17.70835097,143.48,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803555763,10.7,143.46,143.4,93.11770799]
["bitfinex-derivatives","SOLF0:USTF0",1726803555970,10.7,143.44,143.35,156.52746403]
["bitfinex-derivatives","SOLF0:USTF0",1726803556176,10.7,143.44,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803556463,10.7,143.44,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726803556967,10.7,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803557170,10.7,143.46,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803557872,1.4213,143.47,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803558172,4.99556267,143.48,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803558173,1.4613,143.48,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803558767,4.89787278,143.48,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803559168,4.89787278,143.48,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726803559372,15.59787278,143.48,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726803559868,21.62787278,143.48,143.4,23.61933959]
["bitfinex-derivatives","SOLF0:USTF0",1726803560068,21.62787278,143.48,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726803560276,25.11217278,143.48,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726803560665,8.38217278,143.48,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726803561162,1.3563,143.49,143.42,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726803561370,4.89778682,143.49,143.42,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726803562773,8.38198682,143.49,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803568271,8.38198682,143.49,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726803568978,4.89778682,143.49,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803569175,21.62778682,143.49,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803569376,2.8724,143.48,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803570475,3.4846,143.47,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803570772,16.73,143.47,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803570975,16.73,143.47,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726803571175,3.485,143.45,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726803571876,3.4848,143.46,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803572078,19.6024,143.48,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726803572473,3.4847,143.47,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726803573677,23.0867,143.48,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726803573878,19.6024,143.48,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726803574879,3.4849,143.46,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726803575079,3.4849,143.46,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726803575576,19.6024,143.48,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726803576174,3.4849,143.46,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726803576482,19.6024,143.48,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726803577082,3.4848,143.46,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803580079,10.71,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803580682,14.1952,143.45,143.36,11.01628341]
["bitfinex-derivatives","SOLF0:USTF0",1726803580884,10.71,143.44,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803581884,10.71,143.44,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726803582079,10.71,143.44,143.35,17.90831555]
["bitfinex-derivatives","SOLF0:USTF0",1726803582284,2.8724,143.48,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803582285,3.4855,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803582484,10.71,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803583086,2.8724,143.48,143.33,103.67258738]
["bitfinex-derivatives","SOLF0:USTF0",1726803583087,10.71,143.44,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803583483,2.8724,143.48,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803583687,10.71,143.44,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803584189,10.71,143.44,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803584891,10.71,143.46,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803585386,10.71,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803586191,1.4053,143.48,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803586795,1.4053,143.48,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803586995,7.02568682,143.49,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803587797,7.02568682,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726803588494,3.54148682,143.49,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726803591597,2.7053,143.55,143.37,8.5525688]
["bitfinex-derivatives","SOLF0:USTF0",1726803591798,10.71,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803591997,14.23300889,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803592201,14.23300889,143.47,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726803593099,17.71750889,143.47,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726803594301,10.71,143.46,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726803598503,10.71,143.46,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803598504,14.1948,143.46,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803598802,10.71,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803599506,10.71,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803601303,10.71,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726803601707,3.52300889,143.47,143.38,11.01802986]
["bitfinex-derivatives","SOLF0:USTF0",1726803602009,10.71,143.46,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803602711,17.67392352,143.47,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803605005,10.71,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803606312,10.71,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726803607810,14.18932352,143.47,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726803609208,14.18932352,143.47,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803609911,14.18932352,143.47,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726803611007,14.18932352,143.47,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726803611613,17.67382352,143.47,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726803611916,10.71,143.45,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803612111,10.71,143.44,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726803612316,14.11517656,143.43,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726803612704,14.11517656,143.43,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726803612910,10.71,143.42,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803613110,10.71,143.42,143.38,6.88970322]
["bitfinex-derivatives","SOLF0:USTF0",1726803613314,10.71,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803613615,6.89067656,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803613807,10.71,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803614412,10.71,143.41,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803614612,10.71,143.39,143.36,6.89436337]
["bitfinex-derivatives","SOLF0:USTF0",1726803614812,10.71,143.39,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803615110,10.71,143.39,143.36,6.89443935]
["bitfinex-derivatives","SOLF0:USTF0",1726803615312,10.71,143.4,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803615712,10.71,143.4,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726803615912,3.45888543,143.39,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726803616108,2.7926,143.41,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803616311,3.4853,143.44,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803616615,3.49473104,143.43,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803617211,3.49473104,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803618411,14.20473104,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803619320,14.20473104,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726803619321,3.49473104,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726803619516,10.71,143.44,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726803619922,3.4851,143.45,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726803620120,10.71,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726803620320,14.2420083,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726803621117,3.56931947,143.45,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803621312,10.71,143.47,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803621514,10.71,143.46,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803621720,3.46749832,143.45,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803622523,3.46749832,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726803622722,3.46749832,143.45,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803623920,3.46749832,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803629828,3.4843,143.48,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803630133,10.71,143.46,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803630432,14.23907933,143.46,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803631335,7.7102,143.5,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803631529,10.71,143.49,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803632135,10.71,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803632636,10.71,143.48,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803632837,10.71,143.49,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803633138,14.9363,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803634631,14.9363,143.5,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726803635037,10.71,143.49,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726803636032,3.56245323,143.54,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803636227,10.71,143.53,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803636431,17.59893943,143.53,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803636731,14.11573943,143.53,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803637227,10.71,143.51,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803638937,6.88883943,143.53,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803639135,10.71,143.52,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803639333,14.28281426,143.52,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803639731,14.28281426,143.52,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803639937,14.28281426,143.52,143.42,8.55760808]
["bitfinex-derivatives","SOLF0:USTF0",1726803640135,14.28281426,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803640536,17.76611426,143.52,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803640838,10.71,143.51,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803642336,3.57281426,143.52,143.41,8.55760808]
["bitfinex-derivatives","SOLF0:USTF0",1726803642640,10.71,143.48,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803642838,10.71,143.48,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803643234,3.55966909,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803643434,3.55966909,143.47,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726803643731,10.71,143.48,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726803644037,3.40317331,143.47,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726803645936,2.7141,143.5,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1726803646235,2.7141,143.5,143.4,6.88956917]
["bitfinex-derivatives","SOLF0:USTF0",1726803646236,10.71,143.43,143.4,6.88956917]
["bitfinex-derivatives","SOLF0:USTF0",1726803646440,10.71,143.43,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803646640,10.71,143.43,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726803647435,10.71,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803647641,10.71,143.42,143.37,17.6048578]
["bitfinex-derivatives","SOLF0:USTF0",1726803647836,10.71,143.42,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803648741,14.25501757,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726803651943,14.25501757,143.42,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726803652642,14.25501757,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726803653940,14.25501757,143.42,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726803654145,10.71,143.41,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803654546,10.71,143.41,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726803655248,10.71,143.41,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726803656048,14.15193442,143.41,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726803656342,14.15193442,143.41,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803656343,6.1773,143.44,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803656550,10.71,143.42,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803656736,10.71,143.43,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726803657841,10.71,143.43,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803658442,10.71,143.43,143.41,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726803660942,16.93564959,143.44,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726803661144,3.53364959,143.44,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803661343,1.4621,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803661940,4.9679556,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803662944,4.9679556,143.45,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726803663449,4.9679556,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803664144,4.9679556,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726803664544,15.6779556,143.45,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726803664742,15.6779556,143.45,143.24,17.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726803664743,10.71,143.42,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803665145,10.71,143.42,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726803666648,10.71,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726803666955,10.71,143.41,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726803667153,14.1964,143.4,143.33,11.0401203]
["bitfinex-derivatives","SOLF0:USTF0",1726803667355,10.71,143.37,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726803668243,10.71,143.38,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726803669549,1.4084,143.39,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803670252,12.1184,143.39,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726803671653,12.1184,143.39,143.29,3.47986968]
["bitfinex-derivatives","SOLF0:USTF0",1726803671654,10.71,143.37,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803671954,14.25834733,143.37,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803672144,14.25834733,143.37,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726803672547,14.25834733,143.37,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726803672845,10.71,143.33,143.27,93.19991282]
["bitfinex-derivatives","SOLF0:USTF0",1726803673051,10.71,143.33,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803673658,10.71,143.33,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803673857,10.71,143.33,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726803674051,10.71,143.33,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803674257,3.44020855,143.34,143.27,93.19991282]
["bitfinex-derivatives","SOLF0:USTF0",1726803674457,10.71,143.33,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803674656,14.16013307,143.33,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803675048,14.16013307,143.33,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726803676360,10.71,143.34,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726803676556,14.24946593,143.34,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726803676958,14.24946593,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726803677458,10.71,143.35,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726803677662,10.71,143.35,143.27,93.19991282]
["bitfinex-derivatives","SOLF0:USTF0",1726803677858,10.71,143.33,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803678666,10.71,143.32,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803679768,10.71,143.32,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726803681776,10.71,143.33,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726803682077,2.7072,143.34,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803682279,2.7072,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726803685378,13.4172,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726803686179,13.4172,143.34,143.27,93.19991282]
["bitfinex-derivatives","SOLF0:USTF0",1726803686373,10.71,143.33,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803686777,10.71,143.33,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726803687881,10.71,143.33,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726803688281,10.71,143.33,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803688683,10.71,143.33,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726803690383,10.71,143.33,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726803692687,2.7072,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726803692880,13.4172,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726803695691,13.4172,143.34,143.27,93.19991282]
["bitfinex-derivatives","SOLF0:USTF0",1726803695887,10.71,143.32,143.27,103.90991282]
["bitfinex-derivatives","SOLF0:USTF0",1726803696586,10.71,143.31,143.27,103.90991282]
["bitfinex-derivatives","SOLF0:USTF0",1726803696787,2.7072,143.34,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803696990,13.4172,143.34,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803697290,13.4172,143.34,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726803701296,10.71,143.33,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726803701897,10.71,143.33,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803702190,10.71,143.32,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803702394,10.71,143.32,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726803703698,6.195,143.34,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1726803703699,10.71,143.31,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1726803703995,10.71,143.31,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803704398,10.71,143.31,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1726803704597,10.71,143.31,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803705000,10.71,143.33,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726803705394,10.71,143.32,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726803708598,10.71,143.32,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726803708806,10.71,143.32,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803710807,10.71,143.32,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803710997,2.7072,143.34,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803711194,2.7072,143.34,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1726803711195,13.4172,143.34,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803711504,13.4172,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726803711705,1.4356,143.38,143.27,3.45609445]
["bitfinex-derivatives","SOLF0:USTF0",1726803711907,10.71,143.36,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803712099,3.5185645,143.35,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726803712301,3.5185645,143.35,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803712799,3.5185645,143.35,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726803713403,10.71,143.36,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726803713801,14.28146202,143.36,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726803713997,2.8549,143.44,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803713998,10.71,143.39,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803714504,10.71,143.39,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726803714808,10.71,143.41,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803715102,12.0401,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803715304,12.0401,143.43,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803715899,10.71,143.41,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803716905,12.0401,143.43,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803717510,12.0401,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803719705,10.71,143.43,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726803719901,10.71,143.43,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803720105,13.5649,143.44,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803720605,10.71,143.43,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803721306,10.71,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726803725808,10.71,143.42,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803726809,10.71,143.42,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726803730011,13.5649,143.44,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726803730202,13.5649,143.44,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803730405,13.5649,143.44,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803731414,13.5649,143.44,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726803733709,10.71,143.43,143.34,6.55158467]
["bitfinex-derivatives","SOLF0:USTF0",1726803734009,10.71,143.41,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803734211,10.71,143.41,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726803734513,10.71,143.41,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803734909,4.2112,143.44,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803735109,14.9212,143.44,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803735616,14.9212,143.44,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803738415,10.71,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726803739319,10.71,143.42,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726803742017,10.71,143.41,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803743220,10.71,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726803745814,14.1961,143.41,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726803746423,14.1961,143.41,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726803748623,10.71,143.41,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726803748923,4.2112,143.44,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803749117,2.8549,143.44,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803749321,3.5058556,143.45,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803749522,10.71,143.46,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803749721,3.51286991,143.45,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803750322,3.4256673,143.46,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803750526,14.1943,143.48,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803750738,10.71,143.48,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803751229,14.1942,143.48,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803752331,10.71,143.48,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803753233,10.71,143.47,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726803754937,14.19117207,143.47,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726803757139,14.19117207,143.47,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726803758834,10.71,143.47,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726803759038,4.1706,143.51,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726803759039,10.71,143.48,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726803760342,4.1706,143.51,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803760343,10.71,143.49,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803760538,10.71,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803760941,10.71,143.5,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726803762340,2.8034,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803762942,2.8034,143.51,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803765248,2.8034,143.51,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726803767749,10.71,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803768050,4.8457,143.54,143.42,3.46593884]
["bitfinex-derivatives","SOLF0:USTF0",1726803768051,12.0727,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803768548,10.71,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803768750,3.46904792,143.54,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803768952,3.46904792,143.54,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803769153,14.17904792,143.54,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803769349,10.71,143.54,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803770252,3.558972,143.55,143.43,96.5182599]
["bitfinex-derivatives","SOLF0:USTF0",1726803770444,2.7747,143.54,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803770648,16.91447201,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803770848,13.4847,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803772453,13.4847,143.54,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726803775354,2.7747,143.54,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726803775556,13.4847,143.54,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726803778160,2.7747,143.54,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726803778360,13.4847,143.54,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726803778757,6.2576,143.54,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726803778964,10.71,143.52,143.43,3.4136296]
["bitfinex-derivatives","SOLF0:USTF0",1726803779157,10.71,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803779351,10.71,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803779958,10.71,143.5,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726803780356,10.71,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803780562,10.71,143.5,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726803783963,14.1934,143.52,143.48,14.194]
["bitfinex-derivatives","SOLF0:USTF0",1726803784270,4.188,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803784467,4.188,143.54,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803784663,2.7747,143.54,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803785165,2.7747,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803785365,13.4847,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803785763,16.9677,143.54,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726803785957,10.71,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803786364,10.71,143.52,143.49,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726803787469,10.71,143.52,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726803787669,4.2405,143.54,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803787873,2.7747,143.54,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803788162,2.7747,143.54,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803789071,2.7747,143.54,143.52,14.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726803789369,3.49494499,143.55,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803789669,6.97744499,143.55,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803791072,6.97744499,143.55,143.52,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726803791668,17.68744499,143.55,143.51,14.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726803792068,17.68744499,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803792469,6.97744499,143.55,143.51,14.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726803792670,17.68744499,143.55,143.51,14.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726803793068,14.20494499,143.55,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803794864,17.68744499,143.55,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803796273,17.68744499,143.55,143.52,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726803796274,3.49494499,143.55,143.52,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726803796473,3.49494499,143.55,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803797079,2.6845,143.61,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803797263,10.71,143.57,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803797470,10.71,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803797771,14.1922,143.57,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726803797974,3.40943855,143.56,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726803799382,14.11943855,143.56,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726803799873,10.71,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803800771,14.1926,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803802171,3.4826,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803802375,10.71,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803803778,10.71,143.54,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803807179,14.1926,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803809171,3.4826,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803809373,10.71,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803812981,14.1926,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803813981,3.4826,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803815083,20.42403855,143.56,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803819791,20.42403855,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803823691,20.42403855,143.56,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726803823993,10.71,143.55,143.47,10.48169621]
["bitfinex-derivatives","SOLF0:USTF0",1726803824194,10.71,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803824492,10.71,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803827594,9.71403855,143.56,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803827792,20.42403855,143.56,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803828095,16.94163855,143.56,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803828295,16.94163855,143.56,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726803828887,6.23163855,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803829084,10.71,143.54,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803829490,10.71,143.55,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803830499,9.71403855,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803830793,20.42403855,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803831292,1.3592,143.62,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803831489,1.3592,143.62,143.43,232.48499739]
["bitfinex-derivatives","SOLF0:USTF0",1726803831490,2.8508,143.61,143.5,3.46320257]
["bitfinex-derivatives","SOLF0:USTF0",1726803831697,14.1916,143.59,143.51,17.0302856]
["bitfinex-derivatives","SOLF0:USTF0",1726803831890,3.4816,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803832091,10.71,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803832496,14.1352027,143.58,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726803833094,17.6171027,143.58,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726803834398,14.1352027,143.58,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726803834696,3.4252027,143.58,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726803834894,14.1916,143.59,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726803835201,3.49801264,143.59,143.46,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1726803835397,10.71,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803835696,10.71,143.57,143.49,3.54981919]
["bitfinex-derivatives","SOLF0:USTF0",1726803835893,10.71,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803836588,10.71,143.57,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726803837600,3.41429268,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803837800,10.71,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803838111,3.5491224,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803838411,14.1916,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803838709,3.41011191,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803839509,10.71,143.57,143.5,17.02850773]
["bitfinex-derivatives","SOLF0:USTF0",1726803839703,6.35637275,143.61,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803839907,10.71,143.58,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803840210,17.73544804,143.58,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803840411,3.54354804,143.58,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726803840612,14.1917,143.59,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726803841203,17.61087024,143.59,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726803841414,3.41917024,143.59,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726803841613,3.4814,143.6,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726803841812,10.71,143.59,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726803842009,3.4745654,143.58,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726803842912,3.4818,143.58,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726803843209,10.71,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803843416,10.71,143.57,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803844417,14.192,143.58,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803846414,6.25951832,143.61,143.5,10.48158484]
["bitfinex-derivatives","SOLF0:USTF0",1726803846616,10.71,143.55,143.51,6.55026697]
["bitfinex-derivatives","SOLF0:USTF0",1726803846914,10.71,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803846915,6.25951832,143.61,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803847111,6.25951832,143.61,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803847317,10.71,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803847517,10.71,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803847518,14.1924,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803848217,10.71,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803848411,14.1921,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803848812,3.4821,143.57,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803849213,14.1919,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803849423,14.1919,143.58,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726803849621,10.71,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803849817,3.4822,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803850021,10.71,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803850324,10.71,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803850615,14.1924,143.56,143.53,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726803850822,15.5837,143.56,143.53,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726803851217,15.5837,143.56,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803851218,14.1926,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803851418,15.6246,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803853919,4.9146,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803854113,15.6246,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803854522,1.432,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803855827,1.432,143.55,143.54,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726803856325,1.432,143.55,143.53,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726803860725,1.432,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726803861530,1.432,143.55,143.53,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726803865236,1.432,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803867234,1.432,143.55,143.53,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726803868238,1.432,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803868832,4.9146,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803869235,1.432,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803869939,15.5837,143.56,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803870128,4.8737,143.56,143.53,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726803871134,3.4826,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803872941,15.5837,143.56,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803873439,4.8737,143.56,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803875135,15.5837,143.56,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803875340,3.4825,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803875531,3.4825,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803875736,14.1925,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803878944,3.4825,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803879137,4.8736,143.56,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803879337,1.3913,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803879745,4.8737,143.56,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803880140,15.5837,143.56,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803880334,3.4827,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803881246,3.4827,143.55,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803903558,4.8737,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803907262,4.8737,143.56,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726803910762,4.8737,143.56,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803912565,1.3884,143.6,143.43,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1726803912566,1.3884,143.6,143.49,3.43777063]
["bitfinex-derivatives","SOLF0:USTF0",1726803912866,3.40871832,143.61,143.59,10.65097844]
["bitfinex-derivatives","SOLF0:USTF0",1726803913065,4.8402,143.62,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726803913265,12.0692,143.62,143.58,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726803913461,12.0692,143.62,143.52,3.4215966]
["bitfinex-derivatives","SOLF0:USTF0",1726803913663,3.4813,143.6,143.57,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726803913864,6.90011028,143.6,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726803914063,3.41881028,143.6,143.57,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726803914264,12.0692,143.62,143.57,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726803914466,1.3592,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803914858,12.0692,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803915065,12.0692,143.62,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726803915066,15.5502,143.62,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726803916064,15.5502,143.62,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726803917471,3.4811,143.61,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726803917672,3.54420068,143.6,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726803918569,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803919069,3.46861429,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803919271,10.71,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803919469,10.71,143.59,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726803919776,1.3592,143.62,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803920071,10.71,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803920270,3.53145644,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803920469,3.53145644,143.57,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726803925473,15.5403,143.59,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726803926175,3.4819,143.58,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726803926472,14.1919,143.58,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726803927870,18.97794412,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803928672,4.78634412,143.59,143.56,14.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726803929070,4.78634412,143.59,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803929274,3.4813,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803929474,3.5529478,143.6,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803929969,3.5529478,143.6,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726803930678,3.5529478,143.6,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803930876,12.0692,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803931176,10.71,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803931378,3.54005839,143.6,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803931970,10.71,143.58,143.5,93.06512816]
["bitfinex-derivatives","SOLF0:USTF0",1726803932275,3.49755818,143.6,143.51,17.05562861]
["bitfinex-derivatives","SOLF0:USTF0",1726803932470,2.7922,143.62,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803932471,14.1922,143.57,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803932666,17.73330926,143.57,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803932971,3.54110926,143.57,143.5,93.06512816]
["bitfinex-derivatives","SOLF0:USTF0",1726803933170,10.71,143.53,143.45,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1726803933365,3.4620231,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803933566,10.71,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803933975,3.40244717,143.53,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803934166,3.4827,143.55,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726803934373,10.71,143.54,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726803934766,10.71,143.53,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803934970,2.8719,143.56,143.46,10.49811514]
["bitfinex-derivatives","SOLF0:USTF0",1726803934971,10.71,143.51,143.46,10.49811514]
["bitfinex-derivatives","SOLF0:USTF0",1726803935174,10.71,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803935376,10.71,143.51,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726803935868,10.71,143.51,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726803936272,10.71,143.52,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726803936878,10.71,143.51,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726803937579,10.71,143.51,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726803937768,10.71,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803937972,10.71,143.51,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726803938179,10.71,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803939072,10.71,143.5,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726803939677,10.71,143.51,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726803942879,3.4831,143.53,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803943179,10.71,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803943686,10.71,143.52,143.49,14.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726803944186,3.4833,143.52,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803944385,10.71,143.51,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726803948386,3.4833,143.52,143.43,93.11265135]
["bitfinex-derivatives","SOLF0:USTF0",1726803948387,10.71,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803949083,3.4832,143.53,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726803949285,14.1932,143.53,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726803949480,6.36632404,143.56,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803949883,17.07632404,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803950085,17.07632404,143.56,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726803950282,17.07632404,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803950591,17.07632404,143.56,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803951289,17.07632404,143.56,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803951290,6.36632404,143.56,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803951680,17.07632404,143.56,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726803952084,17.07632404,143.56,143.49,6.55437216]
["bitfinex-derivatives","SOLF0:USTF0",1726803952085,10.71,143.55,143.49,6.55437216]
["bitfinex-derivatives","SOLF0:USTF0",1726803952300,10.71,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803952684,6.36632404,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803953084,10.71,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726803957297,10.71,143.54,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803957506,10.71,143.54,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803958003,10.71,143.54,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726803958597,10.71,143.54,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803959197,10.71,143.54,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803960300,10.71,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726803960694,6.36632404,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803961095,6.36632404,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803961295,17.07632404,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803961701,6.36632404,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803961902,17.07632404,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726803962406,10.71,143.55,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803962603,6.36632404,143.56,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803962808,10.71,143.54,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726803963105,10.71,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803963302,6.36632404,143.56,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803963902,2.8719,143.56,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803964107,10.71,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803964108,3.48654816,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803964403,2.7766,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803964603,13.4866,143.61,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726803965104,2.7766,143.61,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726803965602,13.4866,143.61,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726803965803,10.71,143.6,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726803967411,10.71,143.6,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726803970105,3.53793085,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803970412,10.71,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803970612,3.47209754,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803970906,3.47209754,143.58,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726803971107,3.47209754,143.58,143.56,14.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726803971304,14.1915,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803971710,10.71,143.6,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726803971912,16.9678,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803972313,13.4866,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803973016,2.7766,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803973818,6.2578,143.61,143.58,14.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726803977915,10.71,143.6,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726803983927,6.2577,143.61,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726803984118,10.71,143.6,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726803985216,10.71,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803985217,10.71,143.6,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726803985817,3.44457991,143.59,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726803986013,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803986221,14.15945645,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803986827,3.44945645,143.59,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803987024,13.4866,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803987222,13.4866,143.61,143.51,93.06364211]
["bitfinex-derivatives","SOLF0:USTF0",1726803987223,6.2578,143.61,143.58,14.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726803987422,2.7766,143.61,143.58,14.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726803988722,6.2577,143.61,143.58,14.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726803989223,2.7766,143.61,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726803989426,3.4355878,143.69,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803989624,10.71,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803990120,14.1907,143.63,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726803990322,17.75893507,143.63,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726803991623,3.56823507,143.63,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726803991823,14.1905,143.64,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726803992018,4.157,143.66,143.52,6.54941568]
["bitfinex-derivatives","SOLF0:USTF0",1726803992220,14.191,143.62,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726803992627,7.67194144,143.66,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803992824,7.67194144,143.66,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803993035,10.71,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803993226,7.67194144,143.66,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726803993426,6.31924144,143.66,143.54,6.54941568]
["bitfinex-derivatives","SOLF0:USTF0",1726803993623,6.31924144,143.66,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803994031,6.31924144,143.66,143.63,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726803994524,3.4798,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803994720,161.68002564,144.11,143.56,93.02309779]
["bitfinex-derivatives","SOLF0:USTF0",1726803994721,3.40218116,143.72,143.65,3.40427053]
["bitfinex-derivatives","SOLF0:USTF0",1726803994929,10.71,143.74,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803995129,4.1842,143.8,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803995321,4.1842,143.8,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803995524,10.71,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803995727,14.17277272,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803995923,10.71,143.74,143.6,142.8538111]
["bitfinex-derivatives","SOLF0:USTF0",1726803996128,3.46277272,143.75,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803996321,14.1879,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803996529,6.98837987,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803996731,14.22047987,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803996929,14.22047987,143.75,143.71,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726803997331,14.22047987,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803997531,10.71,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803997935,6.94093247,143.74,143.69,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726803998128,10.71,143.73,143.69,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726803998636,14.1882,143.73,143.69,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726803998933,3.46293247,143.74,143.68,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726803999133,3.46293247,143.74,143.6,142.8538111]
["bitfinex-derivatives","SOLF0:USTF0",1726803999134,2.8044,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726803999329,6.31536108,143.73,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726803999635,6.31536108,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804000024,6.31536108,143.73,143.69,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726804000425,6.31536108,143.73,143.62,92.98452287]
["bitfinex-derivatives","SOLF0:USTF0",1726804000631,10.71,143.72,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804000834,10.71,143.72,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726804001436,10.71,143.72,143.68,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726804003431,21.86006108,143.73,143.68,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726804003630,7.67186108,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804004833,7.67186108,143.73,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726804006732,7.67186108,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804006733,7.67186108,143.73,143.69,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726804007040,21.86006108,143.73,143.69,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726804007835,7.67186108,143.73,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804008141,10.71,143.72,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804008743,3.4787,143.71,143.67,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726804008939,10.71,143.72,143.67,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726804009145,18.38186108,143.73,143.62,92.98452287]
["bitfinex-derivatives","SOLF0:USTF0",1726804009345,3.4785,143.72,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804010541,18.38186108,143.73,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804011847,21.86006108,143.73,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726804013441,11.15006108,143.73,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726804013749,7.67186108,143.73,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726804014541,11.15006108,143.73,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726804015640,7.67186108,143.73,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726804018050,10.71,143.76,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804018247,14.26366854,143.76,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804018449,14.26366854,143.76,143.72,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726804018753,17.74116854,143.76,143.72,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726804019547,17.74116854,143.76,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726804021755,3.4777,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804021949,14.1877,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804022148,3.4777,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804022354,14.1877,143.75,143.71,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726804023654,3.478,143.74,143.71,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726804023856,3.478,143.74,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804024054,13.5248,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804024253,14.1883,143.73,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804024944,14.1883,143.73,143.7,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726804026152,3.4783,143.73,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804028257,14.188,143.74,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804028759,3.478,143.74,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804029256,3.4783,143.73,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804029465,4.1556,143.75,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804029753,2.8148,143.75,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804030157,6.24954176,143.75,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804030361,3.43474176,143.75,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804030654,3.4774,143.77,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804030851,3.50086811,143.77,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804031155,10.71,143.79,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804031360,3.4773,143.77,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804033862,3.48590268,143.79,143.62,92.98452287]
["bitfinex-derivatives","SOLF0:USTF0",1726804034064,12.0356,143.76,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804034362,12.0356,143.76,143.71,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726804034363,3.4779,143.75,143.71,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726804034862,3.4781,143.74,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726804035064,14.1881,143.74,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726804035264,4.84035149,143.76,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726804035463,15.55035149,143.76,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726804035664,3.4778,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804035852,3.4778,143.75,143.71,14.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726804036759,14.1878,143.75,143.71,14.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726804036957,4.84035149,143.76,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726804037268,10.71,143.74,143.7,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726804037557,15.55035149,143.76,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804038065,14.1878,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804038459,3.4778,143.75,143.71,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726804038662,14.1878,143.75,143.71,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726804039473,3.4781,143.74,143.71,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726804039656,14.1881,143.74,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726804040060,3.4781,143.74,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726804040564,3.4778,143.75,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726804040765,3.4778,143.75,143.72,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726804041565,14.1878,143.75,143.72,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726804041964,10.71,143.75,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726804042171,3.51475149,143.76,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804042465,3.51475149,143.76,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804042968,10.71,143.76,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804043166,14.18647581,143.76,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804043369,14.188,143.74,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726804044265,14.188,143.74,143.7,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726804044464,3.478,143.74,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804044674,14.1878,143.75,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726804045168,14.1877,143.75,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726804045560,10.71,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804046373,2.8249,143.77,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804046671,2.8249,143.77,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804046868,3.52881316,143.77,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804047070,10.71,143.79,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804047274,14.1869,143.79,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804047478,10.71,143.78,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726804047768,10.71,143.77,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726804048268,14.15181087,143.77,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726804049270,10.71,143.79,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726804049871,3.519378,143.78,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726804052076,14.229378,143.78,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726804052971,3.519378,143.78,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726804053377,14.229378,143.78,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726804054571,3.519378,143.78,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726804057483,3.519378,143.78,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726804059181,3.519378,143.78,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726804059376,3.4769,143.79,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804059581,10.71,143.78,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804059780,10.71,143.78,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726804060382,10.71,143.78,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726804061883,6.88668862,143.79,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804061884,3.40988862,143.79,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804062084,14.1865,143.8,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804062593,3.42634997,143.8,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726804062803,10.71,143.81,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726804062982,4.1323,143.86,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726804063185,10.71,143.81,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726804063386,3.43052463,143.8,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726804065592,10.71,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726804065797,3.43178647,143.79,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726804067588,3.43178647,143.79,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726804067589,3.4769,143.79,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726804067782,14.1473519,143.79,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804067987,3.4373519,143.79,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804068187,14.1867,143.8,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726804068790,3.52236709,143.79,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726804068985,14.1863,143.81,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726804069191,3.40895557,143.8,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726804069995,10.71,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726804070199,14.22401777,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726804071895,3.51401777,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726804072094,14.22401777,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726804072893,3.54740811,143.84,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804073094,10.71,143.85,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804073298,14.15826991,143.85,143.83,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726804073494,10.71,143.85,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804073990,10.71,143.85,143.83,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726804075292,3.45854392,143.84,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726804075498,14.16854392,143.84,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726804075802,10.71,143.84,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726804076000,10.71,143.84,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726804076295,10.71,143.83,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726804077102,10.71,143.83,143.74,6.51101913]
["bitfinex-derivatives","SOLF0:USTF0",1726804077103,17.64156179,143.83,143.74,6.51101913]
["bitfinex-derivatives","SOLF0:USTF0",1726804077305,17.64156179,143.83,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1726804077306,17.64156179,143.83,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804077598,10.71,143.82,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726804078400,14.186,143.82,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726804078602,10.71,143.8,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726804078907,10.71,143.8,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804080006,10.71,143.81,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726804081103,3.45576179,143.83,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726804081104,6.93156179,143.83,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726804081304,10.71,143.82,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726804081901,10.71,143.81,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726804082207,10.71,143.83,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726804082808,10.71,143.83,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726804083106,10.71,143.83,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804083500,10.71,143.8,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804083700,10.71,143.79,143.62,568.90452287]
["bitfinex-derivatives","SOLF0:USTF0",1726804083903,10.71,143.79,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804084506,3.4461591,143.78,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726804085710,10.71,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726804087012,1.398,143.81,143.66,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1726804087013,14.21298949,143.78,143.66,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1726804087207,10.71,143.78,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804087402,10.71,143.78,143.7,3.54090665]
["bitfinex-derivatives","SOLF0:USTF0",1726804087403,10.71,143.75,143.7,3.54090665]
["bitfinex-derivatives","SOLF0:USTF0",1726804087604,10.71,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804088207,3.53935508,143.74,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804088513,3.53935508,143.74,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804088705,10.71,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804089101,14.21072875,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804089302,14.21072875,143.75,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726804089701,2.7252,143.77,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804089913,6.2025,143.77,143.74,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726804090104,3.46453831,143.76,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726804091114,6.94203831,143.76,143.73,14.188]
["bitfinex-derivatives","SOLF0:USTF0",1726804091308,17.65203831,143.76,143.73,14.188]
["bitfinex-derivatives","SOLF0:USTF0",1726804091509,3.46453831,143.76,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804091713,13.4352,143.77,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804092216,16.99623027,143.77,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804093215,16.99623027,143.77,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804093919,16.99623027,143.77,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726804094119,16.99623027,143.77,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804094319,10.71,143.76,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804095011,14.1875,143.76,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726804097512,10.71,143.76,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726804097919,16.99623027,143.77,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726804098121,2.7252,143.77,143.69,3.50629379]
["bitfinex-derivatives","SOLF0:USTF0",1726804098318,3.56579327,143.76,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804098621,3.56579327,143.76,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726804098820,3.56579327,143.76,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804099124,3.56579327,143.76,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804099519,3.56579327,143.76,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726804099826,2.7252,143.77,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804100121,1.3466,143.77,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804100422,14.1866,143.8,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726804100619,10.71,143.8,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726804100826,12.0597,143.8,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726804101119,1.3497,143.8,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804101323,10.71,143.83,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804101824,14.1858,143.83,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726804102020,12.0597,143.84,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804102325,10.71,143.82,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804102527,3.476,143.82,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726804102719,14.186,143.82,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726804103122,14.186,143.82,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726804103317,10.71,143.8,143.71,16.95865252]
["bitfinex-derivatives","SOLF0:USTF0",1726804103518,10.71,143.79,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804103720,3.46659832,143.78,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804104216,3.46659832,143.78,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726804104421,1.3497,143.84,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804104619,10.71,143.83,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804104831,10.71,143.82,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726804105226,1.3497,143.84,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726804105421,1.3497,143.84,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804105825,10.71,143.82,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726804106130,10.71,143.82,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804106825,3.4762,143.81,143.77,14.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726804107524,10.71,143.79,143.76,14.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726804107730,10.71,143.79,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804108125,14.1868,143.79,143.75,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726804108325,12.0376,143.8,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804108929,12.0376,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726804109326,1.3276,143.8,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804109523,1.3276,143.8,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804109720,1.3276,143.8,143.78,14.1867]
["bitfinex-derivatives","SOLF0:USTF0",1726804109921,10.71,143.82,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804110120,10.71,143.82,143.73,6.52055292]
["bitfinex-derivatives","SOLF0:USTF0",1726804110121,10.71,143.83,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804111027,10.71,143.83,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726804111832,1.3497,143.84,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804112034,1.3276,143.85,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804112431,1.3276,143.85,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726804113126,10.71,143.87,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804113527,4.9341,143.92,143.85,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726804113733,10.71,143.91,143.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804113929,18.1404,143.92,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804114732,1.4604,143.92,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804115033,16.68,143.91,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726804115636,16.68,143.91,143.85,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726804116034,16.68,143.91,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804116035,1.4604,143.92,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804116332,3.4741,143.9,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804116834,16.68,143.91,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804117531,16.68,143.91,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726804117936,1.4604,143.92,143.72,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726804118241,16.68,143.88,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804118439,4.94144715,143.87,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804118734,3.475,143.86,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804118943,16.68,143.86,143.77,23.19412563]
["bitfinex-derivatives","SOLF0:USTF0",1726804119137,18.0831,143.86,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804120034,1.4031,143.86,143.76,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1726804120235,16.68,143.84,143.76,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1726804121235,20.1556,143.84,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726804121630,3.4756,143.84,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804121842,1.4031,143.86,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804122035,1.4031,143.86,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804122733,18.0831,143.86,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804122940,1.4031,143.86,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804123834,1.4031,143.86,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726804127638,1.4111,143.87,143.81,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804128235,1.4111,143.87,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804128440,2.8482,143.87,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804128835,3.4751,143.86,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804130538,3.4751,143.86,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726804130734,3.4751,143.86,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804131148,3.4751,143.86,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726804133941,10.68,143.85,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726804134438,14.1556,143.84,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804134642,3.4756,143.84,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804134842,10.68,143.83,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804135046,10.68,143.83,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726804135851,10.68,143.83,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726804136150,10.68,143.83,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804136348,14.1558,143.83,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804136545,10.68,143.82,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726804137548,10.68,143.82,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726804138051,4.309,143.87,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726804138253,10.68,143.82,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726804140051,10.68,143.81,143.72,6.52829647]
["bitfinex-derivatives","SOLF0:USTF0",1726804140349,4.309,143.87,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804140653,10.68,143.79,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726804140854,14.19199311,143.79,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726804141353,14.19199311,143.79,143.7,96.37087729]
["bitfinex-derivatives","SOLF0:USTF0",1726804141354,10.68,143.78,143.7,96.37087729]
["bitfinex-derivatives","SOLF0:USTF0",1726804141554,10.68,143.73,143.71,6.53118037]
["bitfinex-derivatives","SOLF0:USTF0",1726804141853,10.68,143.73,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804142052,4.2447,143.78,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804142353,10.68,143.74,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804142746,4.2447,143.78,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804142947,4.2447,143.78,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804143159,10.68,143.73,143.66,6.53707868]
["bitfinex-derivatives","SOLF0:USTF0",1726804143457,10.68,143.73,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804143662,3.4776,143.76,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804143952,20.1873,143.77,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726804144151,16.71,143.77,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804145154,3.4776,143.76,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804145353,16.71,143.77,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804145856,16.71,143.77,143.65,6.5363647]
["bitfinex-derivatives","SOLF0:USTF0",1726804145857,4.2447,143.78,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804146254,3.4773,143.77,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726804146464,20.9547,143.78,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726804146760,3.4778,143.75,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804147262,3.4778,143.75,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726804148148,16.71,143.77,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726804148356,16.71,143.77,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804148850,3.4778,143.75,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726804149261,16.71,143.77,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804149453,20.2013001,143.77,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804149849,3.4778,143.75,143.71,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726804151158,3.4778,143.75,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726804151563,3.4778,143.75,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804151759,3.4913001,143.77,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726804152056,16.71,143.76,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726804152363,3.4783,143.73,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726804152564,3.4783,143.73,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804153854,3.478,143.74,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726804154255,16.71,143.76,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804154459,3.4778,143.75,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726804156068,3.4779,143.74,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726804158366,3.4777,143.75,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726804159162,3.4777,143.75,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726804159766,3.4781,143.74,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726804160067,16.71,143.77,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726804160870,3.4779,143.75,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726804161063,16.71,143.77,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804161459,3.4776,143.76,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726804161663,7.67293851,143.78,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804162365,3.4773,143.77,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726804162766,7.67293851,143.78,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726804163773,3.4775,143.76,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726804164067,10.7,143.77,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804164266,1.3415,143.78,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804164466,3.52449439,143.78,143.77,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726804164665,4.2343,143.84,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726804164869,14.1769,143.79,143.66,13.50807227]
["bitfinex-derivatives","SOLF0:USTF0",1726804165069,10.7,143.79,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804165271,10.7,143.8,143.66,10.49154953]
["bitfinex-derivatives","SOLF0:USTF0",1726804165465,12.1447,143.79,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804165665,10.7,143.78,143.66,17.0402218]
["bitfinex-derivatives","SOLF0:USTF0",1726804165862,12.0521,143.78,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804166673,3.4772,143.77,143.73,14.178]
["bitfinex-derivatives","SOLF0:USTF0",1726804166865,3.50198117,143.76,143.73,14.178]
["bitfinex-derivatives","SOLF0:USTF0",1726804167170,3.50198117,143.76,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726804167374,15.5292,143.78,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726804167568,212.760094,145.11,143.64,10.48622643]
["bitfinex-derivatives","SOLF0:USTF0",1726804167569,6.9462,143.95,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804167768,10.7,143.84,143.73,3.46196847]
["bitfinex-derivatives","SOLF0:USTF0",1726804167968,10.7,143.83,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804168368,14.23329546,143.83,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804169868,3.53329546,143.83,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804170065,16.7,143.84,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804170368,2.8937,143.86,143.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804170573,6.31922536,143.86,143.7,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726804170768,1.4447,143.86,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804170974,3.55179117,143.85,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726804171167,1.4447,143.86,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804171669,3.39630682,143.87,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804171973,1.3972,143.89,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804172274,3.50970256,143.88,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804172770,3.50970256,143.88,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726804173163,1.3781,143.93,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726804173373,1.3781,143.93,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804173374,4.87044892,143.93,143.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804173572,1.3781,143.93,143.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804173770,3.4737,143.92,143.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804173969,4.9152984,143.93,143.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804174867,1.3781,143.93,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726804175264,1.3781,143.93,143.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804175568,1.3781,143.93,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804175569,4.91495073,143.93,143.85,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804175773,4.91495073,143.93,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804175774,16.7,143.92,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804176070,3.50893017,143.92,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804176269,20.1736,143.92,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726804176574,20.09524542,143.92,143.85,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804177371,3.4738,143.91,143.85,20.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726804178578,3.4741,143.9,143.85,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804178873,20.09524542,143.92,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804179078,3.4743,143.9,143.84,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726804179268,3.39524542,143.92,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804179473,18.0781,143.93,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804180075,21.61644302,143.93,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804180277,4.91644302,143.93,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804180473,16.7,143.9,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804181676,3.4745,143.89,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726804183080,20.1741,143.9,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726804183269,20.1741,143.9,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804183270,16.7,143.9,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804183777,4.91644302,143.93,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804183973,16.7,143.86,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804184171,3.4759,143.83,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726804184570,16.7,143.83,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804184775,20.10045274,143.83,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804184980,16.7,143.82,143.74,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1726804185176,16.7,143.82,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804185674,3.53640131,143.81,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726804185874,16.7,143.82,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804186577,3.4763,143.81,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726804186874,3.42855155,143.82,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804187080,16.7,143.82,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804187275,3.55794398,143.82,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804187482,16.7,143.8,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804187682,6.92716479,143.79,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804187876,16.7,143.8,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804188078,23.60386024,143.8,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726804188481,20.12716024,143.8,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804188685,23.60376024,143.8,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726804189176,3.42716024,143.8,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804189378,16.7,143.82,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804189573,20.219481,143.82,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804189774,3.4764,143.81,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726804190478,20.219481,143.82,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726804190784,3.519481,143.82,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726804191084,3.4762,143.82,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726804191280,3.52365594,143.81,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726804192182,3.4758,143.83,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804192381,7.02346189,143.83,143.77,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804192583,7.02346189,143.83,143.74,3.42102181]
["bitfinex-derivatives","SOLF0:USTF0",1726804192584,6.26015168,143.85,143.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804192779,2.865,143.85,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804192972,1.41,143.87,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804193479,4.885,143.87,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726804193682,4.885,143.87,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804194077,16.7,143.91,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804194281,16.7,143.91,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804194477,4.1465,143.92,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726804194779,228.0,144.02,143.89,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804194980,2.8095,144.0,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726804195283,16.7,143.99,143.9,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804195483,20.10002177,143.99,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726804195687,3.4726,143.97,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726804195872,20.10002177,143.99,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726804196278,3.40002177,143.99,143.87,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804196475,16.7,143.97,143.89,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804196680,16.7,143.97,143.91,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804196681,6.88415657,143.97,143.91,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804196876,6.88415657,143.97,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726804197494,6.88415657,143.97,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726804197787,3.4726,143.96,143.89,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804197978,20.11165657,143.97,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726804198178,3.4727,143.96,143.89,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804198791,23.58415657,143.97,143.89,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804198989,6.88415657,143.97,143.89,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804199191,23.58415657,143.97,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726804199489,3.4726,143.96,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726804199683,20.11165657,143.97,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726804199684,16.7,143.95,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726804199890,16.7,143.95,143.87,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804200690,3.4733,143.93,143.87,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804201086,16.7,143.93,143.71,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726804201288,16.7,143.93,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804201289,3.4736,143.92,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804201587,1.3676,143.94,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726804201891,3.4739,143.91,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726804202097,2.8128,143.93,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726804202388,2.8128,143.93,143.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804202389,16.7,143.9,143.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804202585,16.7,143.88,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804202784,3.55458191,143.87,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726804202984,3.55458191,143.87,143.78,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1726804202985,2.8128,143.93,143.78,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1726804203190,16.7,143.85,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726804203387,20.25632027,143.85,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726804203586,3.4758,143.83,143.77,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804203787,20.25632027,143.85,143.77,20.177]
["bitfinex-derivatives","SOLF0:USTF0",1726804204500,20.25632027,143.85,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726804204888,3.476,143.83,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726804205687,20.25632027,143.85,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726804205688,16.7,143.85,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804206083,16.7,143.89,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804206283,20.21188966,143.89,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804207089,3.475,143.87,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804207391,20.21188966,143.89,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804208293,16.7,143.9,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804208496,3.53832099,143.89,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804208698,3.53832099,143.89,143.73,6.54788061]
["bitfinex-derivatives","SOLF0:USTF0",1726804208699,3.4739,143.91,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804209200,3.4741,143.9,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804209590,19.5128,143.93,143.79,3.54008125]
["bitfinex-derivatives","SOLF0:USTF0",1726804209800,16.7,143.91,143.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804210096,26.69,143.92,143.8,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804210296,3.4746,143.88,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726804211094,6.96546313,143.89,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726804211295,3.49106313,143.89,143.8,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804211495,26.69,143.92,143.8,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804212390,3.4745,143.89,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726804212599,26.69,143.92,143.8,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804212792,2.8128,143.93,143.8,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804213195,3.4743,143.9,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726804213397,3.54345646,143.89,143.8,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804213696,3.4744,143.89,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726804213894,3.4744,143.89,143.8,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804214399,3.4746,143.88,143.84,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726804214691,3.4746,143.88,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726804215297,3.4749,143.87,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726804215595,26.69,143.9,143.78,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804216301,26.69,143.9,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726804216593,26.69,143.9,143.78,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804217195,3.4752,143.86,143.78,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804217400,6.89570921,143.86,143.78,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804217793,26.69,143.9,143.78,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804217794,3.4744,143.89,143.78,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804217990,2.8128,143.93,143.72,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804217991,3.4055573,143.88,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804218194,26.69,143.92,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804218791,3.4742,143.9,143.85,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726804218994,3.46175392,143.89,143.85,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726804219404,3.4742,143.9,143.85,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726804219699,3.4743,143.89,143.85,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726804220096,3.44054603,143.89,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726804220296,26.69,143.92,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804220700,26.69,143.92,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726804221699,3.4744,143.89,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726804221905,2.8128,143.93,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804222801,3.4737,143.92,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804223402,3.4737,143.92,143.87,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726804223600,3.4737,143.92,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804224011,3.4737,143.92,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726804224206,3.4738,143.91,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804224811,2.8128,143.93,143.85,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804225205,2.8128,143.93,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726804225812,2.8128,143.93,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726804226919,3.474,143.91,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726804227215,2.8128,143.93,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726804227420,26.69,143.91,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804227920,3.475,143.87,143.83,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726804228219,6.92282315,143.87,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804228412,3.4746,143.88,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726804228609,6.98874507,143.88,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726804229315,3.4746,143.88,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726804229817,6.94911185,143.88,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726804230413,29.5028,143.93,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804230920,3.4736,143.92,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804231309,3.4739,143.91,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726804232419,16.68,143.91,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804232619,16.68,143.88,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804232822,20.15726314,143.88,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804233121,3.4754,143.85,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804233720,3.4754,143.85,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726804233921,3.47726314,143.88,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804234118,26.7,143.91,143.84,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726804234311,26.7,143.91,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804235021,3.4747,143.88,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804235223,6.87574451,143.88,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804235423,6.87574451,143.88,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726804235919,3.4748,143.87,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726804236421,26.7,143.91,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804236422,3.4751,143.86,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804236623,3.50639275,143.87,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804236823,26.7,143.91,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726804237120,26.7,143.91,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804237121,3.4749,143.87,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804237321,6.91245132,143.87,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726804238121,3.4749,143.87,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726804238322,7.03658302,143.87,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726804238517,3.4751,143.86,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726804238719,26.7,143.91,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804238720,3.51543643,143.87,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804238918,26.7,143.91,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804239224,29.5128,143.93,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804239419,29.5128,143.93,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804239723,29.5128,143.93,143.75,146.015]
["bitfinex-derivatives","SOLF0:USTF0",1726804239724,29.5128,143.93,143.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804239927,29.5128,143.93,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804240218,29.5128,143.93,143.75,146.015]
["bitfinex-derivatives","SOLF0:USTF0",1726804240219,2.8128,143.93,143.87,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726804240616,3.474,143.91,143.87,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726804240816,2.8128,143.93,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726804241718,2.8128,143.93,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726804241924,2.8128,143.93,143.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804242324,3.4742,143.9,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726804242825,3.4742,143.9,143.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804243224,3.48327814,143.89,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804243431,29.5128,143.93,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726804243719,3.4747,143.88,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726804243925,3.56148765,143.89,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726804244117,2.8128,143.93,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726804244316,3.4743,143.9,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726804244918,2.8128,143.93,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726804244919,3.4743,143.89,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726804246028,3.4743,143.89,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804246029,3.4746,143.88,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804246323,30.21216613,143.89,143.77,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804246628,3.4755,143.85,143.77,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804247228,3.4755,143.85,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726804247626,1.4416,143.88,143.77,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804247828,2.8128,143.93,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804248023,26.7,143.92,143.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804248223,3.4741,143.9,143.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804248423,3.54617431,143.89,143.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804248628,26.7,143.92,143.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804248823,3.4744,143.89,143.85,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726804249031,6.93781402,143.89,143.85,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726804249732,3.46341402,143.89,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804249927,26.7,143.92,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804250737,3.4745,143.89,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726804251026,6.99629358,143.89,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726804251231,6.99629358,143.89,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726804252319,2.8128,143.93,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804252831,3.4741,143.9,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726804253024,2.8128,143.93,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804253225,3.4744,143.89,143.85,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726804253422,3.56003616,143.89,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804253629,26.7,143.92,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804254933,2.8128,143.93,143.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804255125,2.8128,143.93,143.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1726804255429,2.8128,143.93,143.9,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726804255926,2.8128,143.93,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726804256329,6.2862,143.93,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726804256528,2.8128,143.93,143.9,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726804257528,2.8128,143.93,143.88,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726804257928,2.8128,143.93,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804257929,6.2862,143.93,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804258628,3.4736,143.92,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804258830,2.8128,143.93,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804259634,3.4736,143.92,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804260037,3.4736,143.92,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726804260436,30.12165657,143.97,143.86,6.54642767]
["bitfinex-derivatives","SOLF0:USTF0",1726804260636,30.12165657,143.97,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726804260831,3.4726,143.96,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804261228,3.4726,143.96,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726804261640,6.92122882,143.96,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726804262032,3.4729,143.95,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726804262436,7.0115414,143.95,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726804262636,3.4729,143.95,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726804262932,6.86661767,143.95,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726804264033,6.86661767,143.95,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804264034,3.4733,143.94,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804264433,3.39371767,143.95,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726804264631,3.4736,143.92,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804264830,3.40470606,143.93,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804265030,3.4744,143.89,143.81,37.20642996]
["bitfinex-derivatives","SOLF0:USTF0",1726804265238,2.7971,143.92,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804265430,6.26957351,143.92,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726804265638,6.2708,143.92,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804266031,2.7971,143.92,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804266235,2.7971,143.92,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726804266436,26.71,143.96,143.86,6.55358685]
["bitfinex-derivatives","SOLF0:USTF0",1726804266633,30.22799933,143.96,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726804267640,3.4733,143.94,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726804270040,3.4733,143.94,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726804270240,3.51799933,143.96,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804270743,3.4728,143.96,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804270938,7.00112283,143.96,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804271141,26.71,144.0,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804271341,3.4722,143.98,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804272246,3.4719,143.99,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804272549,26.71,144.02,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804272736,3.4718,144.0,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726804273142,3.4717,144.0,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726804273344,30.26647434,144.02,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726804273745,3.4722,143.98,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804274445,3.4722,143.98,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726804275346,3.4722,143.98,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726804276050,3.472,143.99,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726804276246,26.71,144.01,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804276544,26.71,144.01,143.87,3.53185888]
["bitfinex-derivatives","SOLF0:USTF0",1726804276545,3.4719,143.99,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726804276846,3.55647434,144.02,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726804277049,3.4725,143.97,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804277245,26.71,144.01,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726804277954,3.4719,143.99,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726804278543,3.4719,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804278544,16.68,144.0,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726804278747,16.68,143.99,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804278947,2.8196,143.98,143.88,23.21590409]
["bitfinex-derivatives","SOLF0:USTF0",1726804279149,3.4732,143.94,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804279649,16.68,143.97,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804279850,16.68,143.97,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804280047,4.1888,143.98,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726804280250,6.2918,143.98,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726804280451,6.2918,143.98,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804280452,2.8196,143.98,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804280649,2.8196,143.98,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726804281148,3.4721,143.99,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726804281542,16.68,144.01,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804281543,3.4717,144.0,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804281953,16.68,144.01,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804282254,3.4719,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804282748,16.68,144.01,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726804282949,16.68,144.01,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804283455,3.4718,144.0,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726804284148,3.4718,144.0,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726804284357,16.68,144.01,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804285254,19.4692,144.02,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804285759,3.4719,144.0,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804285956,16.68,144.01,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804286158,16.68,143.99,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804286362,3.4722,143.98,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726804286660,16.68,144.01,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804287259,3.4721,143.98,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726804288362,3.4725,143.97,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726804289460,3.4725,143.97,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726804290162,3.4727,143.96,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726804290359,16.68,143.97,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804290558,20.1524,143.97,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726804290861,20.1524,143.97,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804291264,20.1524,143.97,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726804291763,3.4727,143.96,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804291965,3.4727,143.96,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726804292561,3.4729,143.95,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726804294553,3.4729,143.95,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726804294761,6.96355773,143.96,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804295159,16.68,143.93,143.84,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1726804295361,16.68,143.91,143.84,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1726804295561,16.68,143.91,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726804295765,3.4743,143.89,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726804296368,16.68,143.91,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726804296569,3.4741,143.9,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726804296768,16.68,143.91,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726804296969,3.474,143.91,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726804297168,20.21150566,143.93,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804297770,16.68,143.91,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804298170,3.4742,143.9,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804298366,3.42975262,143.92,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804298569,16.68,143.93,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804298766,3.4739,143.91,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726804300074,3.54549113,143.92,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726804300270,16.68,143.91,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804300667,3.4745,143.89,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726804301364,3.5113301,143.92,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804301571,16.68,143.93,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804301771,3.43241989,143.92,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804301973,3.43241989,143.92,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726804302371,3.43241989,143.92,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804302674,16.68,143.93,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804302868,20.15795838,143.93,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804303066,3.4736,143.92,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726804303470,16.68,143.94,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726804303865,20.10511983,143.94,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726804304068,20.10511983,143.94,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804304069,20.10511983,143.94,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804304868,3.474,143.91,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804305069,20.10511983,143.94,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804306378,4.2195,143.95,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804306585,2.8849,143.95,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804306883,3.4724,143.97,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804307071,3.4724,143.97,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804307676,3.4724,143.97,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726804309077,3.4727,143.96,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804309278,3.4727,143.96,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726804310280,3.4729,143.95,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726804310677,3.4729,143.95,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726804310873,3.4731,143.94,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804311280,3.4731,143.94,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726804311583,2.8449,143.95,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804311788,2.8449,143.95,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726804311981,2.8449,143.95,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804312783,2.8449,143.95,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804312984,19.5249,143.95,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804313185,3.4733,143.94,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726804313490,19.5249,143.95,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726804314080,6.3178,143.95,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804314282,2.8449,143.95,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804314883,2.8449,143.95,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726804315283,16.68,143.99,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804315481,3.4725,143.97,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726804315685,16.68,143.99,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804316282,3.4724,143.97,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726804316487,16.68,143.99,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726804316684,3.4723,143.98,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726804317386,3.4724,143.97,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726804317787,16.68,143.99,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726804317987,3.4723,143.98,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726804318392,16.68,143.99,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726804318982,16.68,143.99,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726804319978,16.68,143.97,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726804320186,6.27575944,143.96,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726804320585,3.473,143.95,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726804320784,1.3694,144.02,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726804320983,2.7193,143.99,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726804321185,2.7193,143.99,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804321186,2.7193,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804321792,3.4722,143.98,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726804322091,3.4722,143.98,143.87,3.41164017]
["bitfinex-derivatives","SOLF0:USTF0",1726804322092,2.7193,143.99,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804322592,2.7193,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804322793,2.7193,143.99,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804322986,2.7193,143.99,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726804325483,3.4719,143.99,143.9,17.0376854]
["bitfinex-derivatives","SOLF0:USTF0",1726804325685,2.7822,144.01,143.91,6.55295592]
["bitfinex-derivatives","SOLF0:USTF0",1726804325890,16.68,143.97,143.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804326096,16.68,143.97,143.9,6.55334724]
["bitfinex-derivatives","SOLF0:USTF0",1726804326097,20.1526,143.97,143.9,6.55334724]
["bitfinex-derivatives","SOLF0:USTF0",1726804326386,16.68,143.97,143.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804326982,16.68,143.97,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726804329490,16.68,143.97,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726804330690,19.4622,144.01,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804330891,3.4717,144.0,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804331892,3.4717,144.0,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726804332095,3.472,143.99,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726804332495,19.4622,144.01,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726804332694,3.4723,143.98,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804333097,3.4723,143.98,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726804333295,3.4724,143.97,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804333895,3.4722,143.98,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804334197,16.68,143.99,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804334399,3.4721,143.98,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726804334701,16.68,143.99,143.89,10.49366259]
["bitfinex-derivatives","SOLF0:USTF0",1726804335001,3.4724,143.97,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726804336302,16.68,143.99,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726804337201,3.4723,143.98,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726804338188,3.4723,143.98,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726804338893,3.4723,143.98,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726804339290,16.68,143.99,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726804339494,16.68,143.97,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804339903,3.4722,143.98,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726804340401,16.68,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804340998,20.1521,143.99,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726804341197,16.68,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804341397,2.7822,144.01,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804341597,3.4718,144.0,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726804342200,3.4718,144.0,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726804345404,3.472,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804345702,19.4622,144.01,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804346100,3.4718,144.0,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726804346596,3.4718,144.0,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804346906,3.4718,144.0,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726804347501,3.4718,144.0,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726804348405,22.9337,144.01,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726804349002,22.9337,144.01,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1726804349703,22.9337,144.01,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804349704,19.4622,144.01,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804350206,19.4622,144.01,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804350904,19.4622,144.01,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1726804351604,22.9338,144.01,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1726804352105,2.7822,144.01,143.95,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804352505,2.7822,144.01,143.99,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726804355208,6.2536,144.01,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804355408,2.7822,144.01,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804356004,3.4291264,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804356204,10.67,144.03,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804356506,1.4704,144.07,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804356710,10.67,144.06,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804356900,14.06877814,144.06,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804357103,10.67,144.06,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804357309,10.67,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804357807,1.4704,144.07,143.9,23.97711222]
["bitfinex-derivatives","SOLF0:USTF0",1726804357808,10.67,144.02,143.9,23.97711222]
["bitfinex-derivatives","SOLF0:USTF0",1726804358010,10.67,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804358212,10.67,144.02,143.99,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726804358505,10.67,144.01,143.93,6.54970387]
["bitfinex-derivatives","SOLF0:USTF0",1726804358704,10.67,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804358905,10.67,144.01,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726804359303,10.67,144.02,144.0,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726804359504,10.67,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804359708,10.67,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804359908,10.67,144.04,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1726804360208,4.88281967,144.05,143.84,33.6267534]
["bitfinex-derivatives","SOLF0:USTF0",1726804360209,1.3939,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804360410,1.3939,144.05,144.02,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726804360600,12.0639,144.05,144.02,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726804361202,1.3939,144.05,144.03,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726804361408,12.0639,144.05,144.03,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726804361704,12.0639,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804361900,1.3939,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804362109,12.0639,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804363112,12.0639,144.05,144.03,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726804363613,1.3939,144.05,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726804364408,1.4704,144.07,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804364613,12.1404,144.07,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804364803,12.1404,144.07,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726804365003,10.67,144.06,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804365612,10.67,144.06,144.04,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726804365814,1.4704,144.07,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804366012,12.1404,144.07,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804366212,1.4704,144.07,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804366911,1.4704,144.07,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804367110,10.67,144.07,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804367412,3.4696,144.09,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804367413,10.67,144.09,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804367716,10.67,144.09,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726804367919,1.3398,144.12,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804368215,10.67,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804368811,10.67,144.08,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1726804369111,10.67,144.08,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804369316,10.67,144.09,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804369511,3.4694,144.1,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804369717,10.67,144.09,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804369907,10.67,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804370111,3.4692,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804370312,4.82580458,144.12,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726804370508,3.468,144.16,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804370908,10.67,144.17,144.06,3.48392131]
["bitfinex-derivatives","SOLF0:USTF0",1726804371111,3.4675,144.18,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804371312,228.0,144.35,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804371516,2.8924,144.27,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804371715,10.67,144.25,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804371914,10.67,144.26,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804372110,75.13863071,144.39,144.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804372324,75.13863071,144.39,144.12,92.63858377]
["bitfinex-derivatives","SOLF0:USTF0",1726804372325,6.9204,144.48,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804372510,10.67,144.33,144.22,3.46949406]
["bitfinex-derivatives","SOLF0:USTF0",1726804372715,10.67,144.33,144.17,6.50789948]
["bitfinex-derivatives","SOLF0:USTF0",1726804372716,3.39800819,144.35,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804372917,10.67,144.31,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804373119,10.67,144.3,144.17,9.90417257]
["bitfinex-derivatives","SOLF0:USTF0",1726804373316,1.3369,144.37,144.16,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1726804373317,10.67,144.27,144.16,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1726804373515,10.67,144.26,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804373712,10.67,144.27,144.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726804373916,10.67,144.27,144.16,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1726804373917,19.4101,144.29,144.16,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1726804374219,22.87716493,144.29,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804374420,3.4651,144.28,144.2,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726804374718,19.4101,144.29,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804374924,3.4654,144.26,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804375421,20.81,144.29,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804376023,26.63,144.27,144.16,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1726804377213,4.17,144.29,144.17,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804377214,30.8,144.29,144.17,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804377418,7.6348,144.29,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726804377718,4.17,144.29,144.19,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804378318,3.4652,144.27,144.22,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726804378721,441.99769257,144.41,144.22,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804378922,26.63,144.35,144.24,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804379123,3.53262204,144.34,144.24,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804379424,26.63,144.35,144.24,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804379624,26.63,144.33,144.21,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804379818,26.63,144.31,144.19,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804380023,2.7674,144.3,144.19,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804380718,3.4656,144.26,144.21,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726804380925,3.4656,144.26,144.15,142.23390996]
["bitfinex-derivatives","SOLF0:USTF0",1726804380926,138.86,144.41,144.24,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804381122,2.8598,144.34,144.24,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804382029,3.4639,144.33,144.27,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726804382226,2.8598,144.34,144.24,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804382430,2.8598,144.34,144.26,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804382619,2.8598,144.34,144.15,142.23390996]
["bitfinex-derivatives","SOLF0:USTF0",1726804382929,3.4642,144.31,144.22,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804383227,2.8598,144.34,144.22,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804383822,2.8598,144.34,144.15,142.23390996]
["bitfinex-derivatives","SOLF0:USTF0",1726804383823,2.8598,144.34,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804384222,3.4639,144.33,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726804384831,3.464,144.32,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804385128,2.8598,144.34,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804385318,3.4639,144.33,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804385522,2.8598,144.34,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804385825,3.464,144.32,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804386423,3.464,144.32,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726804387222,2.8598,144.34,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726804387424,2.8598,144.34,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804388728,3.4637,144.33,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804388932,2.8598,144.34,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804389429,3.464,144.32,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726804389631,3.464,144.32,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804390328,3.4638,144.33,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726804390626,2.8598,144.34,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726804390823,2.8598,144.34,144.26,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726804391023,6.9196,144.5,144.32,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804391221,26.63,144.45,144.32,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804391533,3.4615,144.43,144.34,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804391726,30.08108659,144.47,144.34,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804391923,30.08108659,144.47,144.27,30.13758791]
["bitfinex-derivatives","SOLF0:USTF0",1726804391924,26.63,144.44,144.32,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804392123,4.2093,144.49,144.34,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804392323,30.8393,144.49,144.36,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804392531,30.8393,144.49,144.34,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804392532,26.63,144.46,144.34,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804392935,3.4622,144.4,144.32,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804393236,26.63,144.44,144.32,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804393237,30.13724128,144.41,144.32,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804393434,3.4629,144.37,144.32,142.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726804393631,3.4629,144.37,144.32,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804394038,3.4629,144.37,144.32,142.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726804394239,1.4165,144.4,144.32,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804394534,1.4165,144.4,144.33,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726804394535,2.7388,144.4,144.33,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726804394737,3.4627,144.38,144.33,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726804395034,2.7388,144.4,144.33,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726804395339,2.7388,144.4,144.32,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804395539,26.63,144.39,144.32,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1726804395736,26.63,144.39,144.29,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804396336,4.1065,144.4,144.29,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804396636,3.4624,144.39,144.29,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804396830,3.4624,144.39,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726804397032,4.1065,144.4,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726804397643,4.1065,144.4,144.31,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804398146,4.1065,144.4,144.26,3.40773192]
["bitfinex-derivatives","SOLF0:USTF0",1726804398335,4.1065,144.4,144.24,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804398336,30.7365,144.4,144.29,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804398541,3.4626,144.38,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726804398741,3.4626,144.38,144.31,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804399245,3.4623,144.39,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726804399445,1.4165,144.4,144.31,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804399657,1.4139,144.44,144.31,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804399851,3.4617,144.42,144.31,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804400153,26.63,144.4,144.24,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804400354,26.63,144.4,144.28,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804400556,1.3862,144.41,144.3,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804400752,1.3862,144.41,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726804400948,3.4621,144.4,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804401553,4.8481,144.41,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804401957,1.3862,144.41,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1726804402154,3.4622,144.4,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1726804402356,29.4787,144.44,144.35,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804402357,2.8487,144.44,144.35,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804402656,2.8487,144.44,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726804403062,3.4615,144.43,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726804403250,1.4348,144.44,144.35,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804403862,1.4348,144.44,144.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1726804404262,1.4348,144.44,144.35,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804404459,26.63,144.47,144.35,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804404660,28.0785,144.47,144.35,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804404859,3.4615,144.43,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726804405162,28.0785,144.47,144.35,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804405462,3.4615,144.43,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726804405662,3.4615,144.43,144.35,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804406059,3.4612,144.44,144.37,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804406258,1.4485,144.47,144.37,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804406663,3.4609,144.45,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726804407057,1.4485,144.47,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726804407359,26.63,144.53,144.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804407561,26.63,144.53,144.42,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804408666,3.46,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726804408867,1.4265,144.54,144.42,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804409158,26.63,144.53,144.42,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804409355,3.46,144.49,144.42,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804409563,1.4265,144.54,144.42,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804409863,3.4598,144.5,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726804410057,1.4265,144.54,144.42,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804410358,3.4605,144.47,144.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804410565,30.09502742,144.51,144.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804410960,30.09502742,144.51,144.34,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804410961,26.63,144.49,144.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804411153,2.6908,144.48,144.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804411358,3.461,144.45,144.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804411860,3.4607,144.46,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726804412463,3.4607,144.46,144.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804412661,3.4604,144.47,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726804412862,1.3294,144.48,144.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804413263,3.4604,144.47,144.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804413467,28.057,144.5,144.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804413764,28.057,144.5,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726804414066,2.8619,144.49,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726804414265,3.4608,144.46,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726804414565,2.8619,144.49,144.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804414963,2.8619,144.49,144.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804415461,2.8619,144.49,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726804415662,2.8619,144.49,144.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804416062,2.8619,144.49,144.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804416462,3.4612,144.44,144.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804416663,3.4612,144.44,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726804417460,2.8619,144.49,144.38,30.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726804417461,3.4618,144.41,144.38,30.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726804417664,3.4618,144.41,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726804417865,3.4621,144.4,144.37,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726804418066,2.8619,144.49,144.35,165.17]
["bitfinex-derivatives","SOLF0:USTF0",1726804418067,26.63,144.45,144.35,165.17]
["bitfinex-derivatives","SOLF0:USTF0",1726804418268,1.3268,144.44,144.35,165.17]
["bitfinex-derivatives","SOLF0:USTF0",1726804418464,1.3268,144.44,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804418663,29.4078,144.43,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804418869,3.46332326,144.42,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804419169,3.4628,144.37,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726804419367,29.4078,144.43,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804420067,32.89993221,144.43,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804420269,3.4624,144.39,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804421374,3.4624,144.39,144.35,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1726804421964,3.4621,144.4,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726804422168,2.7778,144.43,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726804422468,3.4623,144.39,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726804422664,2.7778,144.43,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804423073,3.4622,144.4,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1726804424369,2.7778,144.43,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804424566,3.4624,144.39,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726804424977,32.83272252,144.43,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804425277,32.83272252,144.43,144.32,92.5075765]
["bitfinex-derivatives","SOLF0:USTF0",1726804425478,6.20272252,144.43,144.32,92.5075765]
["bitfinex-derivatives","SOLF0:USTF0",1726804425666,26.63,144.41,144.31,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804425871,26.63,144.41,144.28,165.15]
["bitfinex-derivatives","SOLF0:USTF0",1726804426070,3.4631,144.36,144.28,165.15]
["bitfinex-derivatives","SOLF0:USTF0",1726804426266,26.63,144.41,144.28,165.15]
["bitfinex-derivatives","SOLF0:USTF0",1726804426571,26.63,144.41,144.28,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804426770,3.4632,144.35,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726804427073,6.20272252,144.43,144.28,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804427074,26.63,144.4,144.28,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804427279,26.63,144.42,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726804427580,6.20272252,144.43,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804427772,3.4619,144.41,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804427972,16.63,144.42,144.34,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804428273,3.4631,144.36,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726804428472,6.20272252,144.43,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804428668,16.63,144.41,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804429479,6.20272252,144.43,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804429780,16.63,144.42,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804431076,6.20272252,144.43,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804431281,16.63,144.4,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804431575,3.4627,144.38,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726804431973,16.63,144.4,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804432674,6.20272252,144.43,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804432877,16.63,144.41,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804433076,16.63,144.41,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726804433277,16.63,144.41,144.31,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804433473,16.63,144.39,144.31,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804433678,3.463,144.36,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726804434176,16.63,144.39,144.25,155.19]
["bitfinex-derivatives","SOLF0:USTF0",1726804434369,1.4673,144.38,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804434979,3.4634,144.35,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726804435175,1.4673,144.38,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804435369,16.63,144.37,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804435570,3.4637,144.34,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726804435775,19.5011,144.37,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804435978,3.4638,144.33,144.29,20.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726804436680,3.4636,144.34,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804436879,19.5011,144.37,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804437072,19.5011,144.37,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726804437073,3.4631,144.36,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726804437279,19.5011,144.37,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804437583,3.4635,144.34,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726804437778,2.8711,144.37,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804438080,16.63,144.36,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804438379,20.09921765,144.35,144.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804438576,2.8711,144.37,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726804438884,16.63,144.34,144.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804439180,20.08050072,144.34,144.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804439376,3.45050072,144.34,144.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804439580,16.63,144.34,144.25,155.19]
["bitfinex-derivatives","SOLF0:USTF0",1726804439778,3.50515752,144.33,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726804439972,3.50515752,144.33,144.25,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804440481,16.63,144.34,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726804440875,3.4646,144.3,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726804441073,16.63,144.32,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726804441274,16.63,144.32,144.17,367.6]
["bitfinex-derivatives","SOLF0:USTF0",1726804441275,16.63,144.3,144.21,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804441686,3.4654,144.26,144.21,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804442183,16.63,144.28,144.19,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804442386,1.4629,144.29,144.24,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804442974,4.9278,144.29,144.24,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804443575,1.4629,144.29,144.24,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804443781,2.7499,144.31,144.17,142.05490064]
["bitfinex-derivatives","SOLF0:USTF0",1726804443975,2.7499,144.31,144.22,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804444181,19.3799,144.31,144.23,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804444781,3.4645,144.3,144.23,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804444985,2.7499,144.31,144.25,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726804445185,6.2141,144.31,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726804447388,2.7499,144.31,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726804447585,2.7499,144.31,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804448092,6.2143,144.31,144.27,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726804448285,2.7499,144.31,144.27,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726804448486,6.2142,144.31,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726804448698,6.2142,144.31,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804448990,2.7499,144.31,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804449389,6.2141,144.31,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726804450982,3.4645,144.3,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804451282,2.7499,144.31,144.23,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726804451690,3.4645,144.3,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804451993,3.4645,144.3,144.23,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726804451994,1.4428,144.33,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804452186,1.4428,144.33,144.23,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726804452187,29.4751,144.37,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804452585,2.8651,144.37,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804452787,2.8651,144.37,144.29,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804453391,6.3279,144.37,144.29,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804453793,2.8651,144.37,144.29,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804453994,6.3279,144.37,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726804454395,1.3758,144.41,144.33,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804455497,4.8376,144.41,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726804456194,4.8376,144.41,144.33,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804456396,1.3758,144.41,144.3,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804456595,27.9858,144.41,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726804456796,27.9858,144.41,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804456797,26.61,144.38,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804457200,26.61,144.38,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726804457596,3.4634,144.35,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726804457895,3.50841497,144.35,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726804458100,26.61,144.38,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726804458295,3.4635,144.34,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726804458692,3.4635,144.34,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726804458891,30.04358357,144.35,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804459097,2.8065,144.33,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804459405,26.61,144.38,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804459701,1.338,144.37,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804460295,1.338,144.37,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726804460492,1.338,144.37,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804460892,3.463,144.36,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804461295,1.338,144.37,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726804461499,4.801,144.37,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804461893,1.338,144.37,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1726804462900,4.8008,144.37,144.32,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1726804463308,1.338,144.37,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804463694,3.4633,144.35,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804464200,3.4635,144.34,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804464399,1.338,144.37,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804464904,1.338,144.37,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726804465294,1.338,144.37,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804465295,26.61,144.36,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804465605,1.4367,144.35,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804465905,6.33634211,144.35,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804466295,9.79964211,144.35,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726804466495,1.3662,144.35,144.29,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804466695,1.338,144.37,144.29,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804467898,1.3623,144.39,144.33,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804469600,1.3623,144.39,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726804469999,1.3623,144.39,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726804470199,1.3623,144.39,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804470400,1.3254,144.41,144.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804471106,1.3254,144.41,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726804471808,1.3254,144.41,144.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804472004,2.7761,144.41,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804472201,3.4631,144.36,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1726804472504,26.62,144.39,144.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804473008,3.4627,144.38,144.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804473599,3.4628,144.37,144.33,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726804473799,26.62,144.39,144.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804474197,26.62,144.35,144.19,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726804474397,4.1302,144.34,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804474600,30.7502,144.34,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804474802,3.4641,144.32,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726804474999,30.7502,144.34,144.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804475206,3.4638,144.33,144.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804475403,30.7502,144.34,144.17,3.45490064]
["bitfinex-derivatives","SOLF0:USTF0",1726804475609,30.7502,144.34,144.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804476208,3.4643,144.31,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726804476614,3.464,144.32,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726804476810,4.1302,144.34,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726804477011,26.62,144.33,144.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804477207,26.62,144.31,144.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804477410,26.62,144.31,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726804477709,26.62,144.31,144.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804477911,3.4651,144.28,144.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804478515,3.4651,144.28,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726804479514,4.1302,144.34,144.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804479722,26.62,144.33,144.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804480117,3.4647,144.29,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804480317,3.4647,144.29,144.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804480921,3.4647,144.29,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726804481222,3.4649,144.28,144.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804481412,3.4649,144.28,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726804481919,3.4647,144.29,144.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804482114,3.4647,144.29,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804482318,3.465,144.28,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804482518,26.62,144.32,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804483021,26.62,144.32,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726804483514,26.62,144.32,144.17,3.52907286]
["bitfinex-derivatives","SOLF0:USTF0",1726804483719,26.62,144.32,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804484222,3.4647,144.29,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726804484816,3.4649,144.28,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726804485616,26.62,144.32,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804485921,26.62,144.31,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804486121,3.4653,144.27,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804487518,3.465,144.28,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804487917,26.62,144.32,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804488113,3.465,144.28,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726804488322,4.1302,144.34,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726804488518,26.62,144.3,144.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804489214,3.4652,144.27,144.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804489418,3.44406917,144.26,144.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804489618,3.4652,144.27,144.22,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726804489815,3.43644111,144.26,144.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1726804490023,3.43644111,144.26,144.21,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804490521,3.43644111,144.26,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726804490912,3.43644111,144.26,144.22,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726804491115,3.43644111,144.26,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1726804491324,16.64,144.3,144.22,17.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726804491826,3.4648,144.29,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726804492214,16.64,144.3,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726804492617,4.1302,144.34,144.22,17.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726804492824,4.1302,144.34,144.22,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726804492825,16.64,144.28,144.22,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726804493124,3.47284714,144.27,144.22,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726804493919,3.4654,144.27,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726804494123,6.86856138,144.27,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726804495527,6.86856138,144.27,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726804496031,3.40316138,144.27,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726804496231,3.465,144.28,144.22,17.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726804496528,3.50301328,144.27,144.22,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726804496724,3.50301328,144.27,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726804497127,3.4647,144.29,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804497323,3.4647,144.29,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804497524,16.64,144.31,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804497723,3.465,144.28,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804498521,6.97316678,144.27,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726804498721,16.64,144.31,144.22,17.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726804499434,3.4649,144.28,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804499630,4.1302,144.34,144.22,17.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726804499829,16.64,144.29,144.22,17.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726804500029,16.64,144.29,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726804500430,3.4652,144.27,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726804500730,3.42927239,144.26,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726804501526,1.347,144.28,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804501724,16.64,144.26,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804501930,20.19373613,144.26,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804502131,3.4658,144.25,144.22,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726804502331,20.19373613,144.26,144.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804502630,16.64,144.23,144.17,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726804502823,16.64,144.21,144.12,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1726804503227,3.4672,144.19,144.15,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726804503430,18.0351,144.21,144.15,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726804503627,18.0351,144.21,144.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804504225,16.64,144.2,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726804504429,16.64,144.18,144.09,6.38398293]
["bitfinex-derivatives","SOLF0:USTF0",1726804504628,1.4317,144.2,144.09,6.38398293]
["bitfinex-derivatives","SOLF0:USTF0",1726804504828,16.64,144.15,144.09,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726804505028,16.64,144.14,144.06,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804505228,19.4824,144.14,144.05,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804505431,6.24571614,144.14,144.05,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804505636,2.8424,144.14,144.01,3.53860238]
["bitfinex-derivatives","SOLF0:USTF0",1726804505832,3.39707216,144.16,144.08,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804506038,19.513,144.19,144.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804506334,3.44182069,144.18,144.13,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726804506940,19.513,144.19,144.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804507135,16.64,144.17,144.05,3.40609124]
["bitfinex-derivatives","SOLF0:USTF0",1726804507441,3.50668871,144.18,144.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804507942,2.873,144.19,144.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804508233,3.52373143,144.18,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726804508434,3.52373143,144.18,144.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804508635,19.513,144.19,144.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804509547,16.64,144.16,144.08,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804509734,3.42830788,144.15,144.07,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804510442,6.89650788,144.15,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1726804510650,6.89650788,144.15,144.07,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804510838,6.89650788,144.15,144.0,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1726804510839,16.64,144.14,144.01,6.37690235]
["bitfinex-derivatives","SOLF0:USTF0",1726804511038,16.64,144.14,144.05,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804511547,3.4687,144.13,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726804512044,4.9317,144.13,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726804512245,1.463,144.13,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1726804513744,1.463,144.13,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726804514247,4.9317,144.13,144.05,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804514841,1.463,144.13,144.07,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804515040,1.463,144.13,144.0,3.49853658]
["bitfinex-derivatives","SOLF0:USTF0",1726804515041,1.4257,144.19,144.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804515240,18.0657,144.19,144.13,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726804515444,18.0657,144.19,144.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804515843,1.4368,144.18,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726804516052,3.4678,144.16,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726804516952,3.4681,144.15,144.11,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726804517152,16.64,144.15,144.08,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804517351,3.41780592,144.17,144.06,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804517552,3.4689,144.12,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726804517849,3.5513905,144.12,144.04,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804518053,3.5513905,144.12,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804518054,3.4694,144.1,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804518247,16.64,144.11,144.02,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804518445,1.3745,144.11,143.97,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1726804518646,16.64,144.08,144.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804518851,16.64,144.1,144.02,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804520353,16.64,144.1,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726804520649,16.64,144.1,144.02,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804520848,16.64,144.08,143.99,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804521046,16.64,144.08,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726804521953,3.4695,144.09,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726804522955,4.8435,144.11,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804523155,1.3745,144.11,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804523454,3.4693,144.1,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804523648,1.3745,144.11,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804524046,1.3745,144.11,144.04,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804524247,1.3745,144.11,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804525251,3.4693,144.1,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804525554,1.3745,144.11,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804525957,1.3745,144.11,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726804526252,1.3745,144.11,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804526253,3.41223596,144.13,144.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804526452,3.41223596,144.13,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804526453,3.468,144.16,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726804526654,3.44316929,144.16,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804526855,4.2802,144.18,144.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804527053,7.6834201,144.18,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726804527450,7.6834201,144.18,144.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804527652,4.2802,144.18,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726804527850,7.83054136,144.18,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726804528052,7.83054136,144.18,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804528251,34.49054136,144.18,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726804528858,7.83054136,144.18,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804529259,3.4683,144.14,144.09,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726804529660,26.66,144.17,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804530162,3.4682,144.15,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726804530865,3.4682,144.15,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1726804531363,3.4682,144.15,144.13,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726804531759,26.66,144.17,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804531956,7.83054136,144.18,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804531957,26.66,144.14,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804532259,3.4691,144.11,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804532660,7.83054136,144.18,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804532857,3.4694,144.1,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804533261,3.4694,144.1,144.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1726804533665,6.2747,144.11,144.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1726804533862,6.2747,144.11,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726804534365,2.8056,144.11,144.0,27.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726804534564,3.54176091,144.1,144.0,27.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726804534958,7.01116091,144.1,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804535162,2.8056,144.11,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804535564,3.4696,144.09,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804535863,6.90860055,144.09,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804536857,6.90860055,144.09,144.0,27.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726804536858,3.43900055,144.09,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804537262,2.8056,144.11,144.0,27.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726804537663,3.4694,144.1,144.0,27.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726804537860,6.89347252,144.1,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804538974,2.8056,144.11,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804539471,2.8056,144.11,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726804540460,3.49232368,144.1,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804541061,6.2747,144.11,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804541461,6.2747,144.11,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726804541674,3.51002478,144.1,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726804541972,6.97932478,144.1,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726804542374,2.8056,144.11,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804543272,3.5106196,144.1,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804543477,6.9800196,144.1,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804544668,3.5106196,144.1,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804544867,3.4695,144.09,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804545173,3.5106196,144.1,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804545672,3.4695,144.09,144.06,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1726804546877,23.6400196,144.1,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726804547272,2.8056,144.11,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804547472,2.8056,144.11,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726804548169,6.2746,144.11,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726804550175,3.4694,144.1,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726804550374,19.4656,144.11,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804550577,3.44362171,144.1,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804550776,3.44362171,144.1,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726804555278,3.4693,144.1,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726804555478,16.66,144.09,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804555985,3.4697,144.08,144.05,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726804556484,6.87780929,144.08,144.05,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726804558385,6.87780929,144.08,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804558980,3.40810929,144.08,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804559283,3.40810929,144.08,144.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1726804559581,16.66,144.09,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804559780,16.66,144.08,144.04,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726804559985,20.11080612,144.08,144.04,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726804560285,20.11080612,144.08,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726804560286,16.66,144.05,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726804561088,20.12781542,144.05,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726804561385,23.59851542,144.05,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726804561980,3.46781542,144.05,144.03,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726804562185,20.1303,144.06,144.03,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726804562381,16.66,144.06,143.98,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804562780,3.48405681,144.05,144.03,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726804562988,16.66,144.08,144.0,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804563189,3.4696,144.09,144.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1726804564492,228.0,144.21,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804564695,16.66,144.16,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804564887,3.4685,144.14,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804565789,3.4686,144.13,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804565992,3.4686,144.13,144.05,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804566194,3.387181,144.16,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804566494,3.4691,144.11,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804566797,1.4275,144.13,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804566989,16.66,144.11,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726804567187,16.66,144.11,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726804567588,16.66,144.11,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804567783,1.4275,144.13,144.05,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726804567990,16.66,144.1,144.01,17.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726804568187,3.54355397,144.09,144.01,17.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726804568495,1.4275,144.13,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804568496,16.66,144.12,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804568795,20.1289,144.12,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804568990,20.1289,144.12,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726804569189,4.8961,144.13,144.05,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804569391,1.4275,144.13,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726804570486,1.4275,144.13,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1726804571590,3.469,144.12,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1726804571898,16.66,144.1,144.01,17.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726804572099,3.4697,144.09,144.01,17.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726804572299,3.5298143,144.08,144.01,17.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726804572504,3.4697,144.09,144.01,17.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726804572711,16.66,144.1,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804573000,1.3829,144.11,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726804573395,1.3829,144.11,144.04,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804573907,18.0875,144.13,144.04,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804574206,3.4689,144.12,144.04,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804575008,3.4689,144.12,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1726804575400,21.5561,144.13,144.04,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804575598,21.5561,144.13,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726804578699,3.47622297,144.17,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804578905,19.5164,144.21,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804579107,3.4669,144.2,144.17,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726804579708,3.4669,144.2,144.07,4.79671162]
["bitfinex-derivatives","SOLF0:USTF0",1726804580009,3.4669,144.2,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804580406,22.9831,144.21,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804580710,2.8564,144.21,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804580909,2.8564,144.21,144.19,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1726804582612,3.4663,144.23,144.19,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1726804583110,4.2075,144.25,144.17,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804583507,20.8675,144.25,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804583903,3.4662,144.23,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726804584708,20.8675,144.25,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726804584909,4.2075,144.25,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804585110,16.66,144.19,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804585416,6.91856033,144.18,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804586115,3.4676,144.17,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804586418,20.11116033,144.18,144.08,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1726804586615,22.85386033,144.18,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726804586813,16.66,144.16,144.08,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1726804587111,16.66,144.16,144.12,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726804587316,20.128,144.16,144.12,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726804587907,3.4677,144.17,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804588214,22.85386033,144.18,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804588414,26.32136033,144.18,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726804588621,22.85386033,144.18,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804589019,3.4678,144.17,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726804589611,3.4678,144.16,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726804590218,3.4677,144.17,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726804590415,22.85386033,144.18,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726804590920,22.85386033,144.18,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726804591123,10.3873,144.39,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804591314,3.4661,144.24,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804591515,3.44958213,144.24,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804591914,21.5036,144.25,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804592315,21.49258669,144.25,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804593312,3.466,144.24,144.2,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726804593518,21.49258669,144.25,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804594022,21.49258669,144.25,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804594023,1.3778,144.25,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804594418,1.3476,144.27,144.21,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804594614,1.3324,144.28,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804594923,1.3324,144.28,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804595119,3.42605858,144.31,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804595322,1.3983,144.33,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1726804595719,3.4643,144.31,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804595922,3.50408906,144.31,144.21,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804596123,28.0083,144.33,144.21,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804596317,3.4643,144.31,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726804596521,6.95417017,144.31,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726804596716,28.0083,144.33,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726804597223,3.4642,144.31,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726804597523,3.52420359,144.31,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726804597724,3.4645,144.3,144.21,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804597918,3.39043762,144.31,144.21,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804598121,26.61,144.31,144.19,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804598317,3.5117847,144.3,144.19,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804598721,3.4644,144.31,144.22,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804598922,3.45457822,144.31,144.22,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804599122,28.0083,144.33,144.22,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804599622,3.4644,144.31,144.22,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804599822,6.99872059,144.31,144.22,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804600120,6.99872059,144.31,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804600521,3.4645,144.3,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804600825,28.0083,144.33,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726804601428,28.0083,144.33,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804601628,28.0083,144.33,144.22,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804602128,3.4646,144.3,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804603426,3.4646,144.3,144.26,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726804604531,30.07636622,144.31,144.19,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804604726,26.61,144.28,144.17,27.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726804604931,3.4655,144.26,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726804605229,6.89765102,144.26,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726804606028,3.4655,144.26,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726804607433,9.68296636,144.27,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726804607729,6.21766636,144.27,144.2,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804607932,1.3406,144.27,144.2,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804608321,3.4648,144.29,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726804610029,3.47551591,144.3,144.2,30.11776404]
["bitfinex-derivatives","SOLF0:USTF0",1726804610234,26.61,144.29,144.2,3.50776404]
["bitfinex-derivatives","SOLF0:USTF0",1726804610533,26.61,144.29,144.18,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804610830,26.61,144.29,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726804611331,3.4653,144.27,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726804611931,26.61,144.3,144.2,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804612122,30.13222525,144.3,144.2,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804612529,3.4648,144.29,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804613525,3.4649,144.28,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804614333,3.4649,144.28,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726804615131,3.4652,144.27,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726804615730,30.13222525,144.3,144.18,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804615932,16.64,144.27,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804616128,16.64,144.29,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804616432,16.64,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804616936,3.465,144.28,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726804618840,3.465,144.28,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726804619135,3.4647,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804619335,3.4647,144.29,144.25,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726804619640,20.05609889,144.3,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804620338,3.4653,144.27,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804620734,3.4653,144.27,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726804620934,3.4653,144.27,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804621433,3.465,144.28,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804621633,3.465,144.28,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804622039,3.465,144.28,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726804622233,3.465,144.28,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804622839,3.4647,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804623236,3.4647,144.29,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804623444,3.465,144.28,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804623839,20.05609889,144.3,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726804624733,3.465,144.28,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804624939,20.05609889,144.3,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804625133,3.4648,144.29,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804625939,3.4648,144.29,144.17,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1726804625940,3.41609889,144.3,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804626143,16.64,144.31,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804626344,3.4646,144.3,144.26,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726804627546,3.4647,144.29,144.26,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726804628249,3.4649,144.28,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804628452,16.64,144.3,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804628950,3.4648,144.29,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804629853,3.4648,144.29,144.26,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726804634052,16.64,144.3,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804634352,3.4649,144.28,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804635155,3.4647,144.29,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804635355,3.4647,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804636355,3.4649,144.28,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804636755,3.4649,144.28,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726804637861,3.42846632,144.31,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804638054,16.64,144.31,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804638255,20.02154392,144.31,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804638650,20.02154392,144.31,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726804639358,3.4646,144.3,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726804639759,20.02154392,144.31,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726804639959,3.4647,144.29,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726804640457,6.84594392,144.31,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726804640859,3.38154392,144.31,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726804641058,1.4404,144.32,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726804641259,3.4646,144.3,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726804641460,3.4536453,144.29,144.26,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726804641654,1.4404,144.32,144.26,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726804641854,16.64,144.31,144.26,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726804642060,20.17580892,144.31,144.26,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726804642853,3.4647,144.29,144.26,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726804644160,3.4645,144.3,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804645054,3.4645,144.3,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804645358,3.53580892,144.31,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804645560,3.53580892,144.31,144.25,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804646659,4.9044,144.32,144.25,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804646862,1.4404,144.32,144.25,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804647753,1.4404,144.32,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726804647959,4.9044,144.32,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726804649466,3.4642,144.31,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726804649664,228.0,144.43,144.29,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804649864,3.4633,144.35,144.29,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804650066,16.64,144.36,144.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804650368,16.64,144.34,144.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804650569,16.64,144.36,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726804650965,16.64,144.36,144.28,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804651463,2.719,144.38,144.28,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804651663,19.359,144.38,144.28,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804651863,3.4629,144.37,144.2,3.39610311]
["bitfinex-derivatives","SOLF0:USTF0",1726804652058,10.65,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804652263,10.65,144.36,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726804652771,2.719,144.38,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726804652966,10.65,144.37,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726804653161,10.65,144.37,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804653564,10.65,144.37,144.24,7.60374756]
["bitfinex-derivatives","SOLF0:USTF0",1726804653565,10.65,144.37,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726804653766,10.65,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804653966,16.64,144.37,144.29,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804654171,20.1029,144.37,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726804655369,16.64,144.37,144.29,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804655576,16.64,144.36,144.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804655763,16.64,144.35,144.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804655963,3.4639,144.33,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726804656172,3.46559006,144.33,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726804656374,16.64,144.34,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726804656577,16.64,144.34,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804656765,16.64,144.33,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804656968,3.464,144.32,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804657170,3.464,144.32,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726804657573,3.43986395,144.33,144.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804658371,16.64,144.35,144.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804658681,2.719,144.38,144.25,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804658978,3.464,144.32,144.25,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804659174,3.42322783,144.31,144.25,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804659371,3.42322783,144.31,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726804659574,6.88742783,144.31,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726804659772,3.4642,144.31,144.25,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804660074,3.4642,144.31,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804660276,7.01566457,144.31,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804660477,3.4642,144.31,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804660980,6.92312616,144.31,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804661178,3.45892616,144.31,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804661581,3.45892616,144.31,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726804661772,1.3273,144.33,144.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804661971,4.85207746,144.33,144.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804662178,4.7912,144.33,144.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804662479,1.3273,144.33,144.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804662674,3.4644,144.31,144.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804663374,3.464,144.32,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726804665075,4.86871358,144.33,144.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804666480,8.33261358,144.33,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726804667185,4.86871358,144.33,144.25,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804667382,2.8706,144.32,144.25,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804667679,3.4642,144.31,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726804669184,6.3346,144.32,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726804669775,3.4643,144.31,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804669975,2.8706,144.32,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804670386,3.4644,144.3,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804670585,2.8706,144.32,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804670885,3.4643,144.31,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726804671284,2.8706,144.32,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726804671684,2.8706,144.32,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726804672183,2.8706,144.32,144.26,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726804673992,2.8706,144.32,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804674886,6.3346,144.32,144.29,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726804677187,2.8706,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804677387,7.00521358,144.33,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804677590,7.00521358,144.33,144.3,14.1144]
["bitfinex-derivatives","SOLF0:USTF0",1726804677779,3.4633,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804677984,3.4633,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804678283,3.4633,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804678284,3.4634,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804678478,3.4634,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804678687,3.4634,144.35,144.32,14.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726804678885,3.4636,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804679087,2.9222,144.38,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804679283,2.9222,144.38,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804679484,6.3847,144.38,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804680490,10.65,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804680687,2.9222,144.38,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804680688,10.65,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804680891,10.65,144.35,144.31,14.114]
["bitfinex-derivatives","SOLF0:USTF0",1726804681192,10.65,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804681581,3.4633,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804682993,2.9222,144.38,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804683290,10.65,144.34,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804683480,3.4641,144.32,144.29,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726804683685,3.41270368,144.33,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804683983,10.65,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804684191,3.49206082,144.33,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804684389,6.95586082,144.33,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804684585,6.95586082,144.33,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804685183,3.4636,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804685389,1.3461,144.37,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804685591,3.4633,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804686489,3.4635,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804687289,10.65,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804687899,14.1131,144.36,144.32,14.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726804688087,3.4631,144.36,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804688385,3.4631,144.36,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804688782,3.4628,144.37,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804689094,13.5722,144.38,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726804689283,3.4629,144.37,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804689486,10.65,144.37,144.27,6.34904079]
["bitfinex-derivatives","SOLF0:USTF0",1726804689686,10.65,144.37,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804689886,10.65,144.37,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804690090,13.5722,144.38,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804690394,13.5722,144.38,144.35,14.113]
["bitfinex-derivatives","SOLF0:USTF0",1726804690395,17.0349,144.38,144.35,14.113]
["bitfinex-derivatives","SOLF0:USTF0",1726804691092,17.0349,144.38,144.35,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1726804691389,3.4628,144.37,144.34,14.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726804691588,3.4628,144.37,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726804691996,3.463,144.36,144.33,14.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726804692795,3.463,144.36,144.23,92.58226466]
["bitfinex-derivatives","SOLF0:USTF0",1726804692796,10.65,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804693385,10.65,144.36,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804693594,10.65,144.36,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804695394,3.464,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804695597,10.65,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804695789,1.3531,144.37,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804695994,10.65,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804696788,10.65,144.36,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804697694,10.65,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804698199,3.4639,144.33,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804698796,3.4641,144.32,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804698998,3.4641,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804700300,14.08778443,144.33,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804700500,14.08778443,144.33,144.23,92.58226466]
["bitfinex-derivatives","SOLF0:USTF0",1726804700501,10.65,144.32,144.23,92.58226466]
["bitfinex-derivatives","SOLF0:USTF0",1726804700702,14.1421984,144.32,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804701200,3.4646,144.3,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804701601,3.4648,144.29,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726804701793,10.65,144.31,144.26,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726804701999,10.65,144.31,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804702197,1.3531,144.37,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804702400,1.3531,144.37,144.27,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726804702401,10.65,144.31,144.27,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726804702703,10.65,144.31,144.23,92.58226466]
["bitfinex-derivatives","SOLF0:USTF0",1726804702704,14.05349334,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804703304,3.4643,144.31,144.28,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726804703503,3.40349334,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804703702,1.3531,144.37,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726804704003,10.65,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804704510,1.461,144.38,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804704704,1.461,144.38,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804704705,10.65,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804704903,3.4634,144.35,144.32,14.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726804705503,10.65,144.36,144.24,6.35983066]
["bitfinex-derivatives","SOLF0:USTF0",1726804705702,1.461,144.38,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804705703,10.65,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804706210,3.4636,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804706700,3.4638,144.33,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804707109,10.65,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804708405,3.4636,144.34,144.31,14.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726804710110,3.4636,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804710811,3.4633,144.35,144.32,14.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726804711108,10.65,144.36,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804711509,14.1132,144.36,144.33,14.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726804711809,10.65,144.36,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804712012,3.4634,144.35,144.32,14.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726804713009,1.461,144.38,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804713209,1.461,144.38,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804713611,4.9238,144.38,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804713808,4.9238,144.38,144.33,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726804713809,10.65,144.37,144.33,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726804714111,14.1129,144.37,144.33,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726804714314,14.1129,144.37,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804716711,3.4629,144.37,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804716914,14.1129,144.37,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804717107,14.1129,144.37,144.33,14.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726804717306,10.65,144.37,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804718218,10.65,144.34,144.29,6.35827147]
["bitfinex-derivatives","SOLF0:USTF0",1726804718416,10.65,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804718712,1.461,144.38,144.3,14.1144]
["bitfinex-derivatives","SOLF0:USTF0",1726804718917,10.65,144.34,144.3,14.1144]
["bitfinex-derivatives","SOLF0:USTF0",1726804721019,14.1135,144.34,144.3,14.1144]
["bitfinex-derivatives","SOLF0:USTF0",1726804721220,10.65,144.34,144.3,14.1144]
["bitfinex-derivatives","SOLF0:USTF0",1726804721516,10.65,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804722217,3.4637,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804723518,3.4637,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804723816,3.4637,144.34,144.3,14.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726804724016,14.1137,144.34,144.3,14.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726804724825,10.65,144.31,144.23,92.58226466]
["bitfinex-derivatives","SOLF0:USTF0",1726804725018,10.65,144.31,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804725222,10.65,144.31,144.28,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726804725522,6.87357462,144.32,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804725821,17.52357462,144.32,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804728124,3.4642,144.31,144.28,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726804728320,3.4642,144.31,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726804728517,14.1142,144.31,144.27,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726804728725,14.1142,144.31,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804728924,3.40947462,144.32,144.23,6.3596131]
["bitfinex-derivatives","SOLF0:USTF0",1726804729124,10.65,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804729324,10.65,144.32,144.28,14.1147]
["bitfinex-derivatives","SOLF0:USTF0",1726804729627,4.96978343,144.33,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804729927,10.65,144.32,144.28,14.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726804730121,10.65,144.32,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804730322,14.114,144.32,144.28,14.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726804730722,14.114,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804730919,10.65,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804731120,10.65,144.32,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726804732818,14.114,144.32,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726804734220,10.65,144.32,144.29,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726804734825,19.08368343,144.33,144.29,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726804736329,1.4459,144.39,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804736527,1.4459,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804736528,10.65,144.38,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804736726,10.65,144.37,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804736930,14.1129,144.37,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804737327,10.65,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804737830,10.65,144.35,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726804738329,3.4632,144.36,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726804738525,10.65,144.35,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726804740737,2.8131,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804740931,14.15374148,144.53,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804741129,147.13774722,144.57,144.36,3.41697182]
["bitfinex-derivatives","SOLF0:USTF0",1726804741130,2.6677,144.46,144.36,3.41697182]
["bitfinex-derivatives","SOLF0:USTF0",1726804741324,2.6677,144.46,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804741530,2.6677,144.46,144.25,6.35063891]
["bitfinex-derivatives","SOLF0:USTF0",1726804741531,3.5375586,144.48,144.41,3.53478649]
["bitfinex-derivatives","SOLF0:USTF0",1726804741734,236.51774722,144.57,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804741735,10.65,144.5,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804742036,10.65,144.52,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804742225,4.0364,144.56,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726804742428,4.0364,144.56,144.36,6.33886465]
["bitfinex-derivatives","SOLF0:USTF0",1726804742429,10.65,144.53,144.36,6.33886465]
["bitfinex-derivatives","SOLF0:USTF0",1726804742729,10.65,144.51,144.37,6.33886465]
["bitfinex-derivatives","SOLF0:USTF0",1726804742931,4.0364,144.56,144.35,143.40546557]
["bitfinex-derivatives","SOLF0:USTF0",1726804742932,4.0364,144.56,144.47,14.1103]
["bitfinex-derivatives","SOLF0:USTF0",1726804743135,10.65,144.52,144.47,14.1103]
["bitfinex-derivatives","SOLF0:USTF0",1726804743329,14.17265851,144.52,144.47,14.1103]
["bitfinex-derivatives","SOLF0:USTF0",1726804743736,14.17265851,144.52,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726804743931,6.98185851,144.52,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726804744235,8.51774722,144.57,144.51,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804744831,8.51774722,144.57,144.52,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804745337,8.51774722,144.57,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726804745536,8.51774722,144.57,144.52,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804745938,8.51774722,144.57,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726804746143,8.51774722,144.57,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804746338,8.51774722,144.57,144.52,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804746929,8.51774722,144.57,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804747432,228.0,144.76,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804747636,16.61,144.63,144.48,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726804747835,3.47290341,144.62,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726804748048,3.47290341,144.62,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804748241,16.61,144.62,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804748446,16.61,144.62,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804748743,16.61,144.62,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804748939,3.457,144.61,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726804749146,16.61,144.61,144.51,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804749438,2.8625,144.6,144.51,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804749833,16.61,144.59,144.51,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804750033,2.8625,144.6,144.49,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804750240,16.61,144.58,144.49,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804750442,2.8625,144.6,144.51,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804750640,3.4577,144.58,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726804751248,3.4577,144.58,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726804751544,2.8625,144.6,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726804751545,6.32,144.6,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804751849,6.32,144.6,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726804752049,2.8625,144.6,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804752445,2.8625,144.6,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726804752848,16.61,144.59,144.51,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804753049,3.4575,144.59,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726804753348,1.4524,144.62,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726804753349,1.4524,144.62,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804753543,16.61,144.65,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726804753746,2.682,144.64,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804753949,19.292,144.64,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804754143,19.292,144.64,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726804754446,19.292,144.64,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804754749,2.682,144.64,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804754951,16.61,144.63,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804755248,3.4568,144.62,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1726804755650,3.45730715,144.63,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804755844,3.4567,144.63,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804756044,22.76176093,144.64,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804756247,2.682,144.64,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804756439,2.682,144.64,144.51,3.53237576]
["bitfinex-derivatives","SOLF0:USTF0",1726804756440,2.682,144.64,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804756646,2.682,144.64,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804756946,3.4568,144.63,144.57,20.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726804757150,6.22509984,144.64,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804757346,16.61,144.62,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804757650,3.4572,144.61,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804758748,3.4574,144.6,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804758946,16.61,144.62,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804759149,16.61,144.61,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804759455,1.4094,144.63,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804759752,16.61,144.62,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804759953,3.54309984,144.64,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804760149,16.61,144.64,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804760341,3.4568,144.62,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804761448,3.4568,144.62,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726804761647,3.4566,144.63,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804761952,3.4566,144.63,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726804762344,3.47622835,144.64,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804762550,16.61,144.65,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804762746,3.39873282,144.64,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804762943,3.39873282,144.64,144.52,3.50113763]
["bitfinex-derivatives","SOLF0:USTF0",1726804762944,2.7456,144.68,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804763150,16.61,144.66,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804763550,16.61,144.66,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726804763746,2.7456,144.68,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804763952,16.61,144.65,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804764152,3.4565,144.64,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726804764351,19.3556,144.68,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804764851,2.7456,144.68,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804765051,19.3556,144.68,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804765247,211.9766,144.77,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726804765248,3.4563,144.64,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726804765454,56.9066,144.77,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804765455,16.61,144.66,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804765846,16.61,144.66,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726804765847,3.4565,144.64,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726804766051,3.39433365,144.65,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804766249,16.61,144.65,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804766450,16.61,144.63,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804766654,16.61,144.61,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804767054,16.61,144.61,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726804767255,18.0023,144.61,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804767658,1.3923,144.61,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804768154,3.4575,144.6,144.55,20.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726804768352,1.3923,144.61,144.55,20.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726804768857,18.0023,144.61,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726804769058,19.4656,144.61,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804769357,3.4579,144.58,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804770059,3.4579,144.58,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726804770257,3.4576,144.59,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726804770450,2.8556,144.61,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804770653,6.3127,144.61,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804770853,2.8556,144.61,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804771259,6.3128,144.61,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804771454,2.8556,144.61,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804772555,2.8556,144.61,144.48,3.50736495]
["bitfinex-derivatives","SOLF0:USTF0",1726804772751,2.8556,144.61,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804772953,3.4574,144.6,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726804773960,2.8556,144.61,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804774162,1.3923,144.61,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804774351,1.3923,144.61,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726804774753,1.3923,144.61,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804775157,18.0023,144.61,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804775464,3.4577,144.59,144.54,20.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726804776060,16.61,144.64,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726804776261,16.61,144.64,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804776859,3.4572,144.61,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726804777065,2.8244,144.65,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804777563,3.4569,144.62,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726804777765,2.8244,144.65,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804777960,19.4344,144.65,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804778159,19.4344,144.65,144.57,20.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726804778960,3.4571,144.61,144.57,20.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726804779263,19.4344,144.65,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726804779461,3.4568,144.62,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804779661,19.4344,144.65,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804779866,16.61,144.64,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804780056,2.8244,144.65,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726804780057,3.4569,144.62,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726804780261,2.8244,144.65,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726804781064,2.8244,144.65,144.57,20.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726804781666,19.4344,144.65,144.57,20.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726804782066,19.4344,144.65,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726804782465,3.457,144.62,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804782765,19.4344,144.65,144.57,20.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726804782972,3.4572,144.61,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804783273,19.4344,144.65,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804783666,3.4569,144.62,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804783865,3.4569,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726804784370,2.8244,144.65,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726804784570,2.8244,144.65,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804785167,19.4344,144.65,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804785372,3.457,144.62,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726804785676,2.8244,144.65,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804786073,1.4209,144.65,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1726804786474,1.4359,144.66,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804786673,1.4359,144.66,144.54,20.03260421]
["bitfinex-derivatives","SOLF0:USTF0",1726804786674,1.3414,144.7,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804786874,7.62028247,144.7,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804787272,3.4557,144.67,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726804787575,7.62028247,144.7,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726804787969,6.27888247,144.7,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804788168,2.8587,144.7,144.63,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804788776,2.8587,144.7,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804788977,3.4558,144.67,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804789174,19.4687,144.7,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804789370,3.4556,144.67,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804789578,3.4556,144.67,144.63,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726804789778,19.4687,144.7,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804789976,3.4558,144.66,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726804790176,4.2658,144.7,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804790377,16.61,144.68,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804790574,16.61,144.69,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726804790880,16.61,144.69,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804791071,3.456,144.66,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804791375,16.61,144.69,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804791583,3.4562,144.65,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804791782,3.4562,144.65,144.61,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726804791987,3.4562,144.65,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804792582,3.4559,144.66,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726804792783,16.61,144.69,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726804792983,3.4553,144.69,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804793185,3.54024629,144.71,144.64,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804793384,16.61,144.72,144.64,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804793576,20.13972997,144.72,144.64,20.0662]
["bitfinex-derivatives","SOLF0:USTF0",1726804793782,16.61,144.7,144.62,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804794180,16.61,144.7,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726804794181,3.4557,144.67,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726804794379,3.4557,144.67,144.62,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804794582,20.13972997,144.72,144.63,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804794782,3.4551,144.69,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1726804794982,20.13972997,144.72,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1726804795384,3.4553,144.69,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1726804795586,20.13972997,144.72,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1726804795785,3.4548,144.71,144.67,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804796088,20.8882,144.76,144.67,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804796290,16.61,144.74,144.65,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804796681,4.2782,144.76,144.61,20.04603257]
["bitfinex-derivatives","SOLF0:USTF0",1726804796879,2.8678,144.76,144.7,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804797079,2.8678,144.76,144.68,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804797287,3.454,144.74,144.68,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804797486,2.8678,144.76,144.7,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804797682,50.0,144.77,144.7,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804797982,3.4538,144.75,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726804798189,50.0,144.77,144.7,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804798892,50.0,144.77,144.61,20.04603257]
["bitfinex-derivatives","SOLF0:USTF0",1726804798893,50.0,144.77,144.72,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804799682,50.0,144.77,144.69,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804799890,50.0,144.77,144.71,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804800491,66.61,144.77,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1726804800685,3.4541,144.74,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1726804800894,66.61,144.77,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1726804801284,50.0,144.77,144.61,3.50172448]
["bitfinex-derivatives","SOLF0:USTF0",1726804801589,50.0,144.77,144.71,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804801790,3.4545,144.72,144.67,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804801985,16.61,144.76,144.67,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804802187,16.61,144.75,144.66,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804803291,16.61,144.73,144.64,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804803492,2.8483,144.72,144.66,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804803787,16.61,144.76,144.68,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804803985,16.61,144.74,144.66,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804804182,2.9312,144.76,144.64,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804804389,3.4554,144.68,144.64,20.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726804805191,3.44316277,144.71,144.64,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804805385,2.9312,144.76,144.63,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804805591,1.4031,144.7,144.63,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804805784,3.48326386,144.69,144.63,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804806294,3.4558,144.67,144.63,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804806493,3.48326386,144.69,144.63,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804807390,3.4557,144.67,144.63,20.0665]
["bitfinex-derivatives","SOLF0:USTF0",1726804807591,3.48326386,144.69,144.63,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804808393,1.4031,144.7,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804808695,18.0451,144.68,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804808890,1.4351,144.68,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804809090,16.61,144.67,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804809288,3.49273146,144.66,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804809496,3.4565,144.64,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726804809790,3.4565,144.64,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804809998,18.0451,144.68,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804810199,1.4351,144.68,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804810690,4.89767519,144.68,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804810892,3.4563,144.64,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804811091,4.89767519,144.68,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804811296,3.4568,144.62,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804811593,16.61,144.67,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804811799,4.89767519,144.68,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804811800,3.4571,144.61,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804812093,4.89767519,144.68,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804812292,18.0769,144.64,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804812591,18.0769,144.64,144.52,3.43110666]
["bitfinex-derivatives","SOLF0:USTF0",1726804812592,18.0769,144.64,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804812791,18.0769,144.64,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726804813187,18.0769,144.64,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804813188,1.4669,144.64,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804813496,1.4669,144.64,144.6,20.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726804814197,1.4669,144.64,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1726804814398,4.89767519,144.68,144.62,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804814591,6.99588835,144.67,144.62,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804814790,3.54018835,144.67,144.62,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804814997,1.4351,144.68,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804814998,1.4351,144.68,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804815200,3.4563,144.65,144.6,20.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726804815389,18.0451,144.68,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804815596,21.52614109,144.68,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804815798,4.91614109,144.68,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726804815990,4.91614109,144.68,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804816190,4.91614109,144.68,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804816191,3.4565,144.64,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804816391,21.52614109,144.68,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804816392,4.91614109,144.68,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804816693,16.61,144.64,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804816997,1.4269,144.63,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804817400,3.4568,144.62,144.58,20.0677]
["bitfinex-derivatives","SOLF0:USTF0",1726804817604,1.4269,144.63,144.5,141.73906025]
["bitfinex-derivatives","SOLF0:USTF0",1726804817605,1.4269,144.63,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804818400,1.4406,144.62,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804818898,3.4574,144.6,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726804819202,3.4574,144.6,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804819203,1.4406,144.62,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804819396,4.8975,144.62,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804819597,1.4406,144.62,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804820091,18.0506,144.62,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804820297,18.0506,144.62,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804820495,18.0506,144.62,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804820900,1.4406,144.62,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804821207,16.61,144.61,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804821398,1.4406,144.62,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804821399,18.0506,144.62,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804821605,3.4574,144.6,144.55,20.0683]
["bitfinex-derivatives","SOLF0:USTF0",1726804821801,3.5399864,144.6,144.55,20.0683]
["bitfinex-derivatives","SOLF0:USTF0",1726804822001,18.0506,144.62,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804822303,18.0506,144.62,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726804822501,18.0506,144.62,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804823304,1.4406,144.62,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804823696,3.4577,144.59,144.55,20.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726804823898,3.54403695,144.6,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804824101,1.4406,144.62,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804825004,3.4576,144.59,144.55,20.0683]
["bitfinex-derivatives","SOLF0:USTF0",1726804825606,3.48245567,144.6,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804825901,19.474,144.63,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804825902,1.4269,144.63,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804826100,4.8836,144.63,144.59,20.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726804826305,1.4269,144.63,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726804827005,1.4269,144.63,144.58,20.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726804827006,3.4568,144.62,144.58,20.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726804827302,1.4269,144.63,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804827704,1.4269,144.63,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726804828301,1.4269,144.63,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804828506,19.3781,144.67,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804828705,1.4138,144.66,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804828899,3.4565,144.63,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804829507,1.4138,144.66,144.59,20.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726804829707,18.0238,144.66,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804829907,18.0238,144.66,144.58,20.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726804830103,18.0238,144.66,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804830506,1.4138,144.66,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804830704,3.4565,144.64,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726804831104,3.4565,144.64,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804831506,3.4565,144.64,144.6,20.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726804831704,3.4566,144.63,144.6,20.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726804831901,3.4566,144.63,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804832308,3.4566,144.63,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726804832807,16.61,144.65,144.51,6.31212755]
["bitfinex-derivatives","SOLF0:USTF0",1726804832998,16.61,144.65,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804833203,16.61,144.65,144.44,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726804833204,16.61,144.62,144.5,6.31212755]
["bitfinex-derivatives","SOLF0:USTF0",1726804833408,16.61,144.57,144.45,6.31212755]
["bitfinex-derivatives","SOLF0:USTF0",1726804833606,20.0685,144.55,144.46,22.92212755]
["bitfinex-derivatives","SOLF0:USTF0",1726804833817,3.4585,144.55,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804834109,1.4164,144.55,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726804834614,3.4588,144.54,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726804834801,1.4164,144.55,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726804835001,4.875,144.55,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726804835410,4.875,144.55,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804835411,1.4164,144.55,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726804835606,1.4164,144.55,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804836114,1.3493,144.56,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804836610,1.3493,144.56,144.52,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804836811,1.3493,144.56,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804837713,1.3493,144.56,144.51,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804837905,1.3976,144.6,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804838215,4.86660965,144.59,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804838413,3.4579,144.58,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726804838613,3.4579,144.58,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804838910,3.4582,144.57,144.53,20.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726804839111,4.86660965,144.59,144.53,20.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726804839311,4.86660965,144.59,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804839614,3.4579,144.58,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726804840107,3.4579,144.58,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804840803,3.4579,144.58,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726804841002,4.86660965,144.59,144.48,6.32146094]
["bitfinex-derivatives","SOLF0:USTF0",1726804841003,21.47660965,144.59,144.48,6.32146094]
["bitfinex-derivatives","SOLF0:USTF0",1726804841214,21.47660965,144.59,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804841622,3.458,144.57,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804841816,3.458,144.57,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726804842013,3.458,144.57,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804842404,21.47660965,144.59,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804842609,4.86660965,144.59,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804843213,3.4583,144.56,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726804843418,4.86660965,144.59,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804843419,16.61,144.58,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804843604,4.86660965,144.59,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804843809,4.86660965,144.59,144.52,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804844320,3.4581,144.57,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726804844614,3.4581,144.57,144.52,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804844615,4.86660965,144.59,144.52,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804844814,3.4584,144.56,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726804845011,21.47660965,144.59,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726804845213,3.4586,144.55,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726804845615,3.4586,144.55,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804846314,21.47660965,144.59,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1726804846315,3.4582,144.56,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1726804846820,3.4582,144.56,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804847117,3.4582,144.56,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1726804847315,3.4582,144.56,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804847718,3.4585,144.55,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1726804848322,3.4582,144.56,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1726804848523,21.47660965,144.59,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726804848720,21.47660965,144.59,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804850022,21.47660965,144.59,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804850023,4.86660965,144.59,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804850415,1.3256,144.59,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804850721,16.61,144.69,144.48,9.82890135]
["bitfinex-derivatives","SOLF0:USTF0",1726804850722,16.61,144.66,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804850918,1.4317,144.65,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804851314,3.465185,144.64,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804851522,1.4317,144.65,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804851712,3.43784831,144.64,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804852119,1.4317,144.65,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804852321,3.47108735,144.64,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804852517,1.4317,144.65,144.44,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1726804852816,16.61,144.62,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804853025,3.4573,144.6,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1726804853225,16.61,144.64,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804853426,4.90797427,144.65,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804853727,3.4567,144.63,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726804854023,3.4567,144.63,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804854227,3.4567,144.63,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726804854823,4.90797427,144.65,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726804855126,4.90797427,144.65,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804855726,3.4567,144.63,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726804855927,4.90797427,144.65,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804857023,4.90797427,144.65,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804857626,3.4567,144.63,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726804858131,16.61,144.64,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804858325,4.90797427,144.65,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804858326,16.61,144.62,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804858529,3.4573,144.6,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726804858728,16.61,144.62,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804859831,3.4574,144.6,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726804860227,16.61,144.62,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726804860535,16.61,144.62,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804861029,3.4572,144.61,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726804861227,16.61,144.63,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804861423,4.90797427,144.65,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804861627,8.36417427,144.65,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726804861833,4.90797427,144.65,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726804862032,4.90797427,144.65,144.57,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804862229,4.90797427,144.65,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1726804862230,8.36417427,144.65,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1726804862937,8.36417427,144.65,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726804863234,2.7333,144.67,144.59,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804863624,3.4558,144.66,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726804863932,3.50165588,144.69,144.62,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804864133,1.3992,144.72,144.56,3.48263454]
["bitfinex-derivatives","SOLF0:USTF0",1726804864134,1.398,144.7,144.6,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804864435,3.4557,144.67,144.6,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804864735,3.4554,144.68,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726804864933,3.46050062,144.69,144.6,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804865433,3.4553,144.68,144.62,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804865631,1.398,144.7,144.62,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804865837,14.12510327,144.82,144.62,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804866032,76.55,144.77,144.65,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804866230,50.0,144.77,144.67,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804866431,3.4536,144.76,144.67,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804866636,50.0,144.77,144.67,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804866833,50.0,144.77,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726804867033,50.0,144.77,144.69,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804868138,1.3868,144.81,144.69,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804868139,3.4512,144.86,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726804868338,2.7135,144.87,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726804868749,3.44248818,144.86,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726804868945,3.44248818,144.86,144.76,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804869244,2.7135,144.87,144.78,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804869451,3.5056943,144.9,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804869949,3.5056943,144.9,144.74,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804869950,26.55,144.89,144.78,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804870151,2.7653,144.91,144.8,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804870656,29.3153,144.91,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804870955,29.3153,144.91,144.8,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804870956,3.53125305,144.89,144.74,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804871160,30.08125305,144.89,144.74,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804871459,3.53125305,144.89,144.79,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804871652,3.451,144.87,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804871955,26.55,144.88,144.76,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804872157,26.55,144.88,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726804872365,26.55,144.88,144.76,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804872558,26.55,144.88,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804873052,3.4508,144.87,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804873356,3.4508,144.87,144.76,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804874458,26.55,144.88,144.76,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804875063,26.55,144.88,144.74,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804875064,26.55,144.88,144.78,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804875459,3.4504,144.89,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804875754,4.75828214,144.9,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804875955,1.3333,144.9,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804876556,30.05165311,144.89,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726804876755,30.05165311,144.89,144.76,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804877552,1.3333,144.9,144.79,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804877761,4.7836,144.9,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804878061,1.3333,144.9,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804879166,3.4503,144.9,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804880159,26.55,144.89,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804880760,3.4508,144.88,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804881357,30.0004,144.89,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804882057,3.4507,144.88,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804882660,3.4503,144.89,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804882856,6.20614657,144.91,144.76,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804883062,1.3912,144.88,144.73,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804883263,26.55,144.84,144.73,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804883467,1.3912,144.88,144.71,3.41323974]
["bitfinex-derivatives","SOLF0:USTF0",1726804883468,26.55,144.87,144.75,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804883858,1.3912,144.88,144.78,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804884057,1.3912,144.88,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804884960,4.8418,144.88,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804885660,3.4504,144.89,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726804886962,129.34402051,145.39,144.82,30.002]
["bitfinex-derivatives","SOLF0:USTF0",1726804887158,26.55,144.93,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726804887461,6.82268976,144.93,144.82,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804887762,4.2125,144.95,144.82,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804887965,3.4501,144.9,144.82,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804888267,26.55,144.92,144.82,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804888463,26.55,144.94,144.82,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804888660,4.2125,144.95,144.8,3.42091037]
["bitfinex-derivatives","SOLF0:USTF0",1726804888661,2.8167,144.95,144.84,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804889065,6.2658,144.95,144.84,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804889360,1.3456,144.94,144.84,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804889765,1.3456,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1726804889966,27.8956,144.94,144.81,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804890363,4.7948,144.94,144.81,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804890559,1.3456,144.94,144.81,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804890965,27.9679,144.95,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726804891459,4.7943,144.96,144.85,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804891860,1.3456,144.96,144.85,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804892257,1.4337,145.02,144.9,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804892462,1.3483,145.01,144.92,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804892965,1.3483,145.01,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726804892966,1.3483,145.01,144.9,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804893164,3.4481,144.99,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726804893368,1.3483,145.01,144.92,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804893672,10.3325,145.16,144.89,3.49443751]
["bitfinex-derivatives","SOLF0:USTF0",1726804893673,3.4454,145.1,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726804893862,3.4454,145.1,144.99,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804893863,29.3166,145.1,144.99,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804894064,26.55,145.08,144.97,30.00266857]
["bitfinex-derivatives","SOLF0:USTF0",1726804894268,26.55,145.08,144.9,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1726804894472,3.49116691,145.09,144.95,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804894674,3.49116691,145.09,144.9,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1726804894675,4.787,145.16,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726804894972,26.55,145.11,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804895174,26.55,145.11,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726804895367,26.55,145.11,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804895563,3.51944385,145.12,145.0,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804895762,3.51944385,145.12,144.96,29.92978338]
["bitfinex-derivatives","SOLF0:USTF0",1726804895763,2.8688,145.15,145.02,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804895963,6.26134248,145.15,145.02,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804896164,2.8688,145.15,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726804896370,2.8688,145.15,145.01,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804896577,26.55,145.11,144.77,10.07545936]
["bitfinex-derivatives","SOLF0:USTF0",1726804896763,26.55,145.11,144.85,139.34726796]
["bitfinex-derivatives","SOLF0:USTF0",1726804896970,26.55,145.11,144.99,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804897474,6.38548512,145.15,144.99,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804897968,3.4458,145.08,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726804898166,26.55,145.11,144.97,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804898363,26.55,145.11,145.0,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804898570,29.9953,145.11,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726804898961,26.55,145.11,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726804899166,6.38548512,145.15,145.0,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804899167,26.55,145.13,145.0,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804899567,26.55,145.11,144.97,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804900370,3.4455,145.1,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726804900571,26.55,145.11,144.97,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804900870,26.55,145.12,144.97,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804901070,26.55,145.1,144.96,3.43588456]
["bitfinex-derivatives","SOLF0:USTF0",1726804901276,26.55,145.1,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804901877,26.55,145.07,144.95,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1726804902174,26.55,145.07,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726804902370,26.55,145.11,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804902772,3.4458,145.08,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726804902975,3.4458,145.08,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804903173,26.55,145.09,144.95,164.57]
["bitfinex-derivatives","SOLF0:USTF0",1726804903475,2.8724,145.08,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804904075,26.55,145.09,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804904476,2.8778,145.14,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726804904477,26.55,145.12,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726804904677,26.55,145.12,145.0,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804904866,26.55,145.12,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804905071,3.446,145.08,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726804905272,26.55,145.1,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804905471,2.8778,145.07,144.95,164.57]
["bitfinex-derivatives","SOLF0:USTF0",1726804905767,1.3885,145.06,144.95,164.57]
["bitfinex-derivatives","SOLF0:USTF0",1726804905965,4.7779506,145.06,144.95,164.57]
["bitfinex-derivatives","SOLF0:USTF0",1726804906572,26.55,145.05,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804906970,26.55,145.03,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804907370,26.55,145.03,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804908178,3.4489,144.96,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804908377,26.55,145.03,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804908675,3.4484,144.98,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726804908877,4.7779506,145.06,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804908878,26.55,145.01,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804909075,2.7951,145.0,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804909871,26.55,144.99,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804910070,2.7951,145.0,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804910274,1.3821,144.98,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804910471,3.4487,144.96,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804910777,3.44908567,144.97,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804911178,1.3821,144.98,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804911573,1.3821,144.98,144.94,29.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726804911878,1.3821,144.98,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804912079,4.8303,144.98,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804912275,1.3821,144.98,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804912680,2.7951,145.0,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804914378,2.7951,145.0,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726804914379,6.2428,145.0,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726804914772,1.4324,145.04,144.99,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804915577,6.3092,145.05,144.99,29.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726804915779,2.8626,145.05,144.99,29.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726804915973,2.8626,145.05,144.99,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804916676,2.8626,145.05,144.93,3.43523714]
["bitfinex-derivatives","SOLF0:USTF0",1726804916677,1.3494,145.1,145.01,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804916879,2.8333,145.09,145.01,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804917185,2.8333,145.09,145.01,29.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726804917380,2.8333,145.09,145.01,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804918082,6.27528468,145.09,145.01,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804918278,3.4465,145.06,145.01,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804918485,6.27528468,145.09,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804918680,3.4462,145.07,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804918878,2.8333,145.09,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804918879,6.30046152,145.09,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804919582,6.30046152,145.09,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726804919782,6.30046152,145.09,145.01,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804920384,3.4465,145.06,145.01,29.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726804920775,6.30046152,145.09,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804920976,6.30046152,145.09,144.96,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804920977,26.55,145.08,144.96,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804921582,26.55,145.05,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804922183,6.30046152,145.09,144.85,141.43634981]
["bitfinex-derivatives","SOLF0:USTF0",1726804922184,26.55,145.08,144.96,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804922586,3.447,145.03,144.96,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804922784,26.55,145.08,144.96,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804922985,1.3425,145.02,144.96,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804923386,1.4273,145.01,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804923688,3.4484,144.98,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804923884,6.22144998,145.01,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804924879,32.77144998,145.01,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804925385,26.55,144.98,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804925590,26.55,144.98,144.87,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804925779,6.22144998,145.01,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726804925780,26.55,144.96,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726804925983,26.55,144.96,144.84,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804926179,1.3727,144.95,144.84,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804926484,3.4497,144.92,144.86,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804926885,1.3727,144.95,144.86,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804927293,1.3727,144.95,144.84,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804927596,3.4501,144.9,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726804928085,3.4499,144.91,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726804928281,3.4499,144.91,144.84,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804928282,1.3727,144.95,144.87,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804928588,1.3727,144.95,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1726804928986,1.3727,144.95,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804929584,1.3727,144.95,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804929990,3.4484,144.97,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804930187,3.4484,144.97,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726804930385,3.4482,144.98,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804930687,1.4672,145.0,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804930895,3.4484,144.98,144.93,29.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726804931185,1.4672,145.0,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804931591,1.4672,145.0,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726804931894,1.4672,145.0,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804932609,1.4672,145.0,144.95,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804932811,1.4672,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726804933102,3.46716152,145.09,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804933296,1.3218,145.07,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804933495,4.80403194,145.07,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804933704,1.3218,145.07,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804934102,4.7543646,145.07,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804934307,3.4472,145.02,144.95,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804934502,3.48016246,145.04,144.95,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804934810,1.3218,145.07,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726804935106,1.3218,145.07,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804935296,4.68917623,145.07,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804935500,3.4471,145.03,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726804935796,4.68917623,145.07,144.88,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804935797,4.68917623,145.07,144.95,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804935997,3.4475,145.01,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726804936202,4.68917623,145.07,144.95,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804936399,3.4479,145.0,144.95,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804936609,4.68917623,145.07,144.95,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804937108,26.55,145.05,144.95,29.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726804937311,26.55,145.05,144.95,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804937711,26.55,145.05,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804938216,26.55,145.01,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804938406,4.2336,145.0,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804938608,3.4491,144.95,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804939103,3.45421206,144.97,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804939300,26.55,144.99,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804939506,26.55,144.99,144.86,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804939507,29.92969795,144.99,144.86,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804939908,26.55,144.99,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804940109,4.2336,145.0,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804940310,3.4486,144.97,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726804940610,3.42125557,144.98,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804940805,3.4482,144.98,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804941009,3.49236632,144.98,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804941313,3.3850098,144.99,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804941513,3.3850098,144.99,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726804942610,4.2336,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726804942909,138.0,145.05,144.89,3.41331602]
["bitfinex-derivatives","SOLF0:USTF0",1726804943101,3.447,145.03,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726804943812,9.70209811,145.04,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726804944012,6.25529811,145.04,144.95,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804944212,3.4475,145.01,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726804944613,6.25529811,145.04,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726804945013,3.4475,145.01,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726804945209,26.55,145.03,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804945417,26.55,145.01,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804945712,26.55,144.99,144.87,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804946106,26.55,144.99,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726804946501,3.4487,144.96,144.87,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804946707,1.3621,145.0,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726804946907,1.3621,145.0,144.79,232.45914894]
["bitfinex-derivatives","SOLF0:USTF0",1726804946908,1.3621,145.0,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804947106,3.4481,144.99,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804947310,1.3621,145.0,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804947817,3.4472,145.03,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726804948015,6.25529811,145.04,144.96,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804948208,2.7789,145.04,144.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804948707,2.7789,145.04,144.88,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804948708,2.7789,145.04,144.96,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804949213,2.7789,145.04,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804949412,3.4478,145.0,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804949808,3.4482,144.99,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726804950113,29.3289,145.04,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804950317,3.4481,144.99,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726804950513,26.55,145.02,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804951020,26.55,145.02,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726804951218,26.55,145.02,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804951518,26.55,145.02,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726804951519,26.55,145.02,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804951915,3.449,144.95,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726804952216,29.3289,145.04,144.87,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804952412,26.55,144.97,144.87,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804952721,3.4493,144.94,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726804953020,2.8079,144.96,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804953519,6.2568,144.96,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726804953813,2.8079,144.96,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726804954014,6.2566,144.96,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726804954821,3.449,144.95,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726804955112,2.8079,144.96,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726804955315,2.8079,144.96,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726804955910,2.8079,144.96,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726804955911,3.4496,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726804956316,3.4491,144.95,144.87,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804956517,2.8079,144.96,144.87,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804956908,2.8079,144.96,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804957114,26.55,145.04,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804957318,3.4477,145.01,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804957519,30.7208,145.04,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804958619,30.7208,145.04,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804958919,26.55,145.01,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804959418,26.55,145.03,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804959719,4.1708,145.04,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804960223,30.7208,145.04,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804960522,3.4479,145.0,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804960717,30.7208,145.04,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804960918,30.7208,145.04,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804961115,30.7208,145.04,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726804961321,30.7208,145.04,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804961719,3.4481,144.99,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804961917,4.1708,145.04,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804962322,3.4474,145.02,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726804962522,30.7208,145.04,144.92,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804963221,26.55,145.02,144.88,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804963818,3.4482,144.98,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726804964017,3.43502122,144.97,144.88,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804964219,3.4489,144.96,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726804964421,3.38981903,144.97,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726804964717,3.4488,144.96,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726804965426,30.07887614,144.97,144.86,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804965621,2.7622,144.96,144.86,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804965821,2.7622,144.96,144.88,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804966024,2.7622,144.96,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726804966427,2.7622,144.96,144.88,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804966725,2.7622,144.96,144.86,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804967127,2.7622,144.96,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1726804967327,2.7622,144.96,144.86,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804967928,2.7622,144.96,144.82,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1726804968127,6.2109,144.96,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726804968828,6.2109,144.96,144.87,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804969031,2.7622,144.96,144.87,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804969436,3.4484,144.97,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804969731,6.84825331,144.97,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804969932,3.4482,144.98,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804970140,26.55,145.02,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804970429,26.55,145.02,144.9,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804970635,2.7016,145.03,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804971331,2.7016,145.03,144.85,3.37741545]
["bitfinex-derivatives","SOLF0:USTF0",1726804971533,2.7016,145.03,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804971924,6.1488,145.03,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804972127,2.7016,145.03,144.96,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804972323,2.7016,145.03,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726804972525,2.7016,145.03,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804973028,3.4473,145.02,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726804973234,2.7016,145.03,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804973737,2.7016,145.03,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804974029,2.7016,145.03,144.88,30.01408314]
["bitfinex-derivatives","SOLF0:USTF0",1726804974030,2.7016,145.03,144.95,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804974235,6.1487,145.03,144.95,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804974527,2.7016,145.03,144.88,3.46408314]
["bitfinex-derivatives","SOLF0:USTF0",1726804974732,2.7016,145.03,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804974929,6.1486,145.03,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804975324,2.7016,145.03,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726804975831,6.1488,145.03,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726804976030,2.7016,145.03,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804976425,2.7016,145.03,144.95,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804977135,2.7016,145.03,144.87,10.35837825]
["bitfinex-derivatives","SOLF0:USTF0",1726804977345,2.7016,145.03,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804977524,3.4474,145.02,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726804978337,2.7016,145.03,144.92,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804979837,2.7016,145.03,144.88,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804979838,26.55,145.02,144.9,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804980038,3.4485,144.97,144.9,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804980531,3.4485,144.97,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726804980942,3.4485,144.97,144.9,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804981130,3.4482,144.99,144.92,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804981330,3.4482,144.99,144.86,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1726804981331,26.55,145.02,144.86,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1726804981637,3.4475,145.01,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726804981837,2.7016,145.03,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726804982038,2.7016,145.03,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804982334,29.2516,145.03,144.92,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804982928,29.2516,145.03,144.86,141.50274347]
["bitfinex-derivatives","SOLF0:USTF0",1726804982929,29.2516,145.03,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804983435,26.55,145.01,144.86,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1726804983635,26.55,145.01,144.9,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804984038,2.7016,145.03,144.88,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804984236,2.7016,145.03,144.9,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804984440,26.55,145.02,144.92,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804984743,2.7016,145.03,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726804984941,2.7016,145.03,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726804984942,26.55,145.02,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726804985140,2.7016,145.03,144.9,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804985335,2.7016,145.03,144.92,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804985638,30.03418289,145.05,144.97,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804985639,3.48418289,145.05,144.97,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804985844,4.1684,145.08,144.97,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804986138,4.1684,145.08,144.95,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804986634,4.1684,145.08,144.97,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804986838,4.1684,145.08,144.96,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804987238,26.55,145.06,144.96,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804987440,26.55,145.06,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804987843,26.55,145.06,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726804988241,26.55,145.04,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804988443,3.51138105,145.04,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804988745,4.1684,145.08,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804988944,26.55,145.05,144.94,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804989240,30.01007659,145.05,144.85,141.5286326]
["bitfinex-derivatives","SOLF0:USTF0",1726804989439,26.55,145.02,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804989945,3.4479,145.0,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804990137,30.04250403,145.02,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804990339,3.49250403,145.02,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804990536,26.55,145.03,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804990735,26.55,145.01,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804990941,1.3933,145.0,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726804991241,1.3933,145.0,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804991242,2.8481,145.0,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804991550,3.4481,144.99,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726804992043,2.8481,145.0,144.85,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1726804992248,2.8481,145.0,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804992448,3.4483,144.98,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804992643,2.8481,145.0,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804993143,6.296,145.0,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726804993348,2.8481,145.0,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726804993649,3.4484,144.98,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726804994452,2.8481,145.0,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804994743,26.55,144.98,144.87,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804995044,1.3728,144.99,144.9,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804995643,1.3728,144.99,144.82,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1726804995847,1.3728,144.99,144.88,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804996047,27.9228,144.99,144.86,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804996241,27.9228,144.99,144.88,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804996850,1.3728,144.99,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726804997244,3.4492,144.94,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726804997445,3.49795899,144.95,144.86,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804997650,1.3728,144.99,144.88,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1726804998042,1.3728,144.99,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726804998043,16.57,144.98,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726804998253,1.3728,144.99,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726804998550,17.9428,144.99,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726804998853,3.44179304,145.03,144.96,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726804999046,138.0,145.07,144.96,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726804999047,4.0387,145.06,144.96,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726804999251,20.0166,145.05,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726804999451,23.47890615,145.05,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726804999853,20.03230615,145.05,144.96,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726805000450,3.46230615,145.05,144.99,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726805000842,3.46230615,145.05,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726805001047,4.0387,145.06,144.98,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726805001449,138.0,145.15,145.02,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726805001651,4.0653,145.12,145.02,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726805001849,3.4458,145.09,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726805002053,26.48,145.1,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805002256,1.4131,145.11,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805002451,4.8582,145.11,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726805002655,1.4131,145.11,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726805003357,1.4131,145.11,145.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805003553,1.4131,145.11,144.94,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1726805003747,1.4131,145.11,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726805004055,3.47702845,145.15,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805004351,3.4454,145.1,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805004552,3.40633611,145.09,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805004753,6.85203611,145.09,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726805005161,4.2847,145.14,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805005358,7.80193444,145.14,145.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805005558,34.28193444,145.14,145.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805005953,3.4451,145.11,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726805006152,29.9251,145.11,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726805006358,7.80193444,145.14,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805006558,29.9251,145.11,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805006755,7.80193444,145.14,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805007058,29.9251,145.12,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726805007257,26.48,145.12,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726805007459,7.80193444,145.14,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805007658,26.48,145.11,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805007955,26.48,145.11,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726805008255,26.48,145.11,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805008455,2.8571,145.18,145.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805008659,2.8571,145.18,145.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805008660,2.8571,145.18,145.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805008853,29.3371,145.18,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726805009053,29.3371,145.18,144.96,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726805009054,2.8571,145.18,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805009255,26.48,145.13,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805009956,29.89220195,145.14,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805010156,26.48,145.14,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805010357,26.48,145.13,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805010555,26.48,145.11,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805010855,26.48,145.1,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805011264,29.93599234,145.12,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805011453,3.4453,145.11,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805011660,26.48,145.1,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805012057,25.48,145.1,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805012253,25.48,145.1,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726805012752,3.4456,145.09,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726805013256,25.48,145.1,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805013660,26.48,145.06,144.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805013857,26.48,145.06,144.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805014059,26.48,145.04,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726805014262,26.48,145.04,144.92,92.11588025]
["bitfinex-derivatives","SOLF0:USTF0",1726805014566,29.85817101,145.04,144.92,92.11588025]
["bitfinex-derivatives","SOLF0:USTF0",1726805014862,26.48,145.04,144.92,92.11588025]
["bitfinex-derivatives","SOLF0:USTF0",1726805015261,29.96391102,145.04,144.92,92.11588025]
["bitfinex-derivatives","SOLF0:USTF0",1726805015563,29.96391102,145.04,144.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805016159,3.48391102,145.04,144.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805016459,27.8281,145.05,144.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805016858,3.4474,145.02,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726805017364,3.4477,145.01,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726805017676,26.48,145.02,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726805018463,26.48,145.02,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726805018669,26.48,145.04,144.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805019063,26.48,145.04,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726805019465,26.48,145.04,144.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805020063,3.4477,145.0,144.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805020262,26.48,145.04,144.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805020772,4.77818413,145.05,144.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805021070,1.3481,145.05,144.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805021464,3.4468,145.04,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726805022174,4.7946,145.05,144.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805022374,26.48,145.08,144.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805022669,2.736,145.09,144.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805023863,3.4462,145.07,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726805024066,2.736,145.09,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726805024468,26.48,145.08,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726805025275,26.48,145.08,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726805025467,3.4467,145.05,144.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805025664,26.48,145.08,144.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805025968,26.48,145.08,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726805026167,2.736,145.09,144.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805026367,2.736,145.09,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726805026568,2.736,145.09,145.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805026970,3.4465,145.06,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726805027167,2.736,145.09,145.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805027573,3.4459,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726805027774,26.48,145.12,145.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805028178,3.53037742,145.11,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805028478,26.48,145.13,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805028776,3.4456,145.09,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805029173,29.87932893,145.13,145.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805029373,3.4458,145.09,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726805029573,29.87932893,145.13,145.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805029775,3.4457,145.09,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726805029974,3.4457,145.09,145.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805030174,29.87932893,145.13,145.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805030378,3.4455,145.1,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726805030672,3.4455,145.1,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805031070,3.4456,145.09,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805031270,26.48,145.11,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805031474,3.4468,145.04,144.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805031670,26.48,145.09,144.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805032074,26.48,145.11,144.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805032481,26.48,145.11,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726805032675,3.4465,145.06,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726805033274,3.53206055,145.05,144.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805033491,2.7964,145.05,144.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805033783,3.4471,145.03,144.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805034180,3.409659,145.04,144.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805034379,3.4469,145.04,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726805034577,2.7964,145.05,144.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805034881,3.4468,145.04,144.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805035285,26.48,145.08,144.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726805035486,26.48,145.1,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726805035985,2.8128,145.12,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726805035986,3.4463,145.06,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726805036189,16.55,145.08,145.0,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805036578,3.4467,145.05,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726805037280,1.396,145.11,145.01,19.91472971]
["bitfinex-derivatives","SOLF0:USTF0",1726805037484,1.396,145.11,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805037784,1.396,145.11,145.0,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805037785,1.396,145.11,145.02,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805037980,1.396,145.11,145.02,20.07475786]
["bitfinex-derivatives","SOLF0:USTF0",1726805038183,1.396,145.11,145.02,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805038184,16.55,145.1,145.02,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805038581,1.396,145.11,145.03,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805038781,4.8411,145.11,145.03,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805039085,1.396,145.11,145.03,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805039383,3.446,145.08,145.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805039580,16.55,145.1,145.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805039982,3.4457,145.09,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726805040177,16.55,145.1,145.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805040374,1.396,145.11,145.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805040575,16.55,145.09,145.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805040778,1.396,145.11,144.97,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805040779,16.55,145.05,144.97,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805040980,16.55,145.05,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726805040981,3.4471,145.03,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726805041681,19.98392336,145.05,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726805041874,2.7126,145.04,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726805042078,2.7126,145.04,144.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805042079,26.5,145.03,144.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805042281,27.8862,145.03,144.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805042475,27.8862,145.03,144.88,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1726805042476,1.3862,145.03,144.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805042882,3.4477,145.0,144.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805043084,1.3862,145.03,144.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805043778,26.5,145.02,144.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805043981,3.4491,144.95,144.9,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1726805044181,26.5,145.0,144.87,118.64400818]
["bitfinex-derivatives","SOLF0:USTF0",1726805044389,1.3862,145.03,144.81,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1726805044584,1.3862,145.03,144.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805044585,3.4496,144.93,144.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805044787,3.39533991,144.95,144.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805045184,3.39533991,144.95,144.81,141.41399924]
["bitfinex-derivatives","SOLF0:USTF0",1726805045384,3.39533991,144.95,144.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805045385,2.7704,144.94,144.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805045585,3.40741683,144.93,144.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805046289,6.85701683,144.93,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726805046887,3.40741683,144.93,144.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805047083,2.7704,144.94,144.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805047388,2.7704,144.94,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726805047790,2.7704,144.94,144.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805047987,2.7704,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805048289,2.7704,144.94,144.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805048584,141.43392336,145.05,144.89,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805048585,3.41907526,144.97,144.89,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805048784,26.5,145.0,144.89,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805048983,26.5,145.0,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726805049188,3.4484,144.97,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726805049691,3.4487,144.96,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726805050184,26.5,145.02,144.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805050489,26.5,145.02,144.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805050490,4.1805,145.04,144.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805050789,3.4474,145.02,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726805050990,3.4474,145.02,144.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805051187,4.1805,145.04,144.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805051384,3.4471,145.03,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726805051586,4.1805,145.04,144.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805051888,3.4473,145.02,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726805052090,3.4473,145.02,144.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805052091,4.1805,145.04,144.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805052991,3.4479,145.0,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726805053392,4.1805,145.04,144.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805054693,4.1805,145.04,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726805054694,2.8257,145.04,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726805054890,1.435,145.04,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726805055093,26.5,145.08,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726805055294,26.5,145.1,144.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805056697,26.5,145.08,144.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805056898,3.447,145.03,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726805057098,3.40865592,145.04,144.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805057398,26.5,145.08,144.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805057592,3.4475,145.02,144.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805057990,26.5,145.08,144.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805059094,3.4475,145.01,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726805059298,3.36691869,145.03,144.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805059497,26.5,145.08,144.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805059698,26.5,145.08,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726805060294,26.5,145.08,144.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805061797,3.4463,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726805061994,26.5,145.1,144.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805062402,3.447,145.03,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726805062602,3.447,145.03,144.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805062603,26.5,145.1,144.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805063002,3.4469,145.04,144.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805063201,26.5,145.1,144.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805063395,3.4469,145.04,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726805063802,3.4469,145.04,144.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805064001,3.4469,145.04,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726805064601,1.4157,145.11,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726805064805,1.4157,145.11,145.0,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805065105,3.4459,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726805065709,1.4157,145.11,145.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805066603,1.4157,145.11,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726805066904,1.4157,145.11,145.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805067301,1.4157,145.11,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726805067502,1.4157,145.11,145.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805067709,29.88310993,145.14,145.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805068205,3.4452,145.11,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726805068599,3.4452,145.11,145.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805069400,3.4452,145.11,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726805069804,3.38310993,145.14,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805069805,3.4448,145.13,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805070007,26.5,145.16,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805070311,3.52088632,145.15,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805070611,3.4448,145.13,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726805070810,3.52088632,145.15,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726805071408,26.5,145.16,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805071607,3.4448,145.13,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726805073520,3.4449,145.12,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805074213,3.4760694,145.15,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805074415,26.5,145.16,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805074805,30.01753395,145.16,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805075415,3.4447,145.13,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726805075616,3.4447,145.13,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805075810,3.4447,145.13,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726805076617,30.01753395,145.16,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805077017,30.01753395,145.16,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726805077018,3.445,145.12,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726805077513,3.4452,145.11,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726805077816,3.4452,145.11,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805078022,26.5,145.14,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726805078516,3.50227006,145.14,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805078716,3.4449,145.12,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726805078916,3.49537515,145.14,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805079116,29.2796,145.17,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805079711,32.75625092,145.17,145.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805080012,3.4446,145.14,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726805080207,32.75625092,145.17,144.99,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1726805080409,26.5,145.15,145.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805080707,32.75625092,145.17,145.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805080912,6.25625092,145.17,145.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805081314,3.4446,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726805082417,3.4447,145.13,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726805083819,3.4444,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726805084318,3.4446,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726805084519,6.25625092,145.17,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726805084817,6.25625092,145.17,145.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805085112,3.4446,145.14,145.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805085508,3.4446,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726805085815,6.25625092,145.17,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726805086218,3.4444,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726805086408,3.4444,145.14,145.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805086922,3.4444,145.14,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726805087216,3.4446,145.13,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726805087619,6.25625092,145.17,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726805088012,16.55,145.16,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726805088519,3.4448,145.13,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726805089213,3.4448,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726805089416,3.4449,145.12,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805090213,3.4447,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726805090617,22.80625092,145.17,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805091115,3.4445,145.14,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805091813,3.4445,145.14,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726805092623,19.2389639,145.53,145.05,20.07419249]
["bitfinex-derivatives","SOLF0:USTF0",1726805092624,144.7629,145.27,145.13,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805092816,16.55,145.23,145.13,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805093012,16.55,145.23,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726805093013,3.4436,145.18,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726805093213,6.8802,145.33,145.17,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805093415,3.49920204,145.23,145.19,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805093621,1.4462,145.32,145.2,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805093918,16.55,145.3,145.22,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805094118,3.39341622,145.3,145.24,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805094626,6.8773,145.39,145.26,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805094820,6.8773,145.39,145.2,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805094821,16.55,145.34,145.25,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805095313,4.2467,145.37,145.27,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805095314,16.55,145.36,145.27,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805095821,16.55,145.35,145.27,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726805096021,4.2467,145.37,145.28,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805096220,4.2467,145.37,145.28,29.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726805096422,4.2467,145.37,145.28,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805096617,26.45,145.36,145.23,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805096820,26.45,145.36,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726805097025,26.45,145.3,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805097215,3.4419,145.25,145.2,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726805097418,3.4419,145.25,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805097623,2.7237,145.29,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805097922,4.1627,145.29,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805098124,4.1627,145.29,145.15,3.44789541]
["bitfinex-derivatives","SOLF0:USTF0",1726805098125,3.45925869,145.3,145.21,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805098325,26.45,145.34,145.21,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805098725,3.442,145.25,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726805098924,26.45,145.29,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726805099123,2.6635,145.28,145.18,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805099328,3.4422,145.24,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726805099520,3.43254909,145.27,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726805099823,3.4417,145.26,145.18,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805100222,3.4425,145.22,145.18,29.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726805100530,26.45,145.27,145.15,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805100729,26.45,145.27,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805100922,3.442,145.24,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805102126,4.1169,145.28,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805102319,26.45,145.27,145.15,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805102523,26.45,145.23,145.1,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805102719,1.457,145.22,145.13,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805103122,3.39948088,145.21,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726805103327,1.457,145.22,145.13,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805103630,3.4433,145.19,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726805104023,3.3791577,145.21,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726805104328,3.4432,145.2,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726805104528,1.457,145.22,145.13,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805104742,2.796,145.28,145.1,3.43082678]
["bitfinex-derivatives","SOLF0:USTF0",1726805104743,26.45,145.27,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805105027,26.45,145.25,145.15,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805105234,1.3373,145.24,145.15,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805105422,3.52796465,145.36,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805105626,30.4569,145.32,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805105828,3.4427,145.22,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726805106126,30.4569,145.32,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805106127,3.52244543,145.26,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805106330,3.4422,145.24,145.19,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726805106530,3.4422,145.24,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805106732,26.45,145.29,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805107032,3.4417,145.26,145.21,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726805107226,30.4569,145.32,145.21,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726805107530,30.4569,145.32,145.14,3.49006938]
["bitfinex-derivatives","SOLF0:USTF0",1726805107531,3.4418,145.25,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805107732,3.41119581,145.26,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805108029,26.45,145.27,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805108237,29.82193123,145.27,145.15,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805108528,3.443,145.2,145.15,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805108737,26.45,145.25,145.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805108933,26.45,145.23,145.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805109231,3.4434,145.18,145.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805109435,29.84042591,145.23,145.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805109632,3.443,145.2,145.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805109825,29.84042591,145.23,145.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805110131,3.4431,145.2,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726805110336,4.186,145.24,145.15,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805110631,3.4427,145.21,145.15,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805110832,7.63396667,145.24,145.15,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805111229,7.63396667,145.24,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726805111230,2.8302,145.24,145.13,3.40799824]
["bitfinex-derivatives","SOLF0:USTF0",1726805111429,2.8302,145.24,145.16,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805111729,2.8302,145.24,145.13,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805112319,3.4433,145.19,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726805112525,3.4433,145.19,145.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805113026,3.4433,145.19,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726805113226,3.4434,145.18,145.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805113423,26.45,145.22,145.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805113830,3.4437,145.17,145.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805114330,4.2793,145.24,145.07,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805114331,26.45,145.2,145.07,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805114631,2.7399,145.16,145.04,121.9362097]
["bitfinex-derivatives","SOLF0:USTF0",1726805114837,3.4444,145.14,145.04,121.9362097]
["bitfinex-derivatives","SOLF0:USTF0",1726805115029,2.7399,145.16,145.04,118.4902033]
["bitfinex-derivatives","SOLF0:USTF0",1726805115233,2.7399,145.16,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726805115434,3.4444,145.14,145.04,121.96962928]
["bitfinex-derivatives","SOLF0:USTF0",1726805116034,3.4442,145.15,145.07,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805116233,6.11079849,145.16,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726805116433,6.11079849,145.16,145.05,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805116639,3.4448,145.13,145.05,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805116839,3.4448,145.13,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726805117136,6.11079849,145.16,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726805117137,3.4446,145.14,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726805117834,6.11079849,145.16,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726805118043,32.56079849,145.16,145.05,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805118343,3.4451,145.11,145.05,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805118534,3.4451,145.11,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726805118734,32.56079849,145.16,145.05,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805119034,6.11079849,145.16,145.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805119241,26.45,145.15,145.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805119536,6.11079849,145.16,145.06,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805119744,6.11079849,145.16,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726805119940,3.4444,145.14,145.06,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805120434,3.4447,145.13,145.06,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805121137,6.11079849,145.16,145.06,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805121532,6.11079849,145.16,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726805121939,3.4447,145.13,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726805122135,6.11079849,145.16,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726805122337,2.7399,145.16,145.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805122736,2.7399,145.16,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726805123142,6.1838,145.16,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726805123337,2.7399,145.16,145.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805123642,6.184,145.16,145.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805123834,2.7399,145.16,145.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805124546,2.7399,145.16,145.06,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805125139,26.45,145.15,145.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805125437,26.45,145.13,145.0,164.25]
["bitfinex-derivatives","SOLF0:USTF0",1726805125643,3.4458,145.08,145.0,164.25]
["bitfinex-derivatives","SOLF0:USTF0",1726805126145,6.85557236,145.08,145.0,164.25]
["bitfinex-derivatives","SOLF0:USTF0",1726805126343,26.45,145.13,145.0,164.25]
["bitfinex-derivatives","SOLF0:USTF0",1726805126543,26.45,145.13,145.03,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805126738,2.7399,145.16,145.03,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805126940,3.4452,145.11,145.03,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805127141,26.45,145.15,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726805127446,3.4457,145.09,145.03,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805127747,26.45,145.12,145.03,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805127947,3.4451,145.11,145.03,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805128141,26.45,145.14,145.03,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805128442,3.4453,145.11,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726805128649,3.4453,145.11,145.03,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805129049,3.4454,145.1,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726805129245,3.4454,145.1,145.03,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805130048,3.4454,145.1,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726805130539,3.4454,145.1,145.03,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805131151,26.45,145.14,145.03,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805131643,3.4458,145.08,145.03,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805131839,3.37943569,145.08,145.0,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1726805132045,26.45,145.1,145.0,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1726805132244,2.756,145.09,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726805132550,7.58558717,145.09,144.98,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805132746,3.4466,145.05,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726805132951,3.36633459,145.06,144.96,29.82330188]
["bitfinex-derivatives","SOLF0:USTF0",1726805133245,26.45,145.08,144.96,29.82330188]
["bitfinex-derivatives","SOLF0:USTF0",1726805133449,3.4469,145.04,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726805133750,3.38599051,145.05,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726805133946,26.45,145.07,144.94,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805134150,29.92875265,145.07,144.94,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805134450,3.4473,145.02,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726805134653,26.45,145.05,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726805134849,26.45,145.05,144.94,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805135047,3.4479,145.0,144.94,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805135254,29.86288808,145.05,144.94,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805136251,29.86288808,145.05,144.92,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1726805136252,26.45,145.02,144.92,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1726805136653,2.8165,145.01,144.92,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1726805136850,3.448,144.99,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726805137047,3.448,144.99,144.91,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805137048,2.8165,145.01,144.91,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805137248,2.8165,145.01,144.87,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805137249,26.45,144.98,144.87,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805137452,4.1639,145.01,144.87,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805137752,26.45,144.97,144.87,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805137953,26.45,144.97,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726805138152,3.39556669,144.96,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726805138552,3.4491,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726805139056,3.4492,144.94,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726805139953,6.86575065,144.95,144.87,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805140348,3.41675065,144.95,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726805140549,3.4492,144.94,144.87,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805141151,3.4488,144.96,144.87,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805141455,3.53374848,144.96,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805141654,4.1639,145.01,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805141959,4.1639,145.01,144.91,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805142455,3.4482,144.98,144.91,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805142650,4.1639,145.01,144.91,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805142848,3.4487,144.96,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726805143053,3.36670733,144.96,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805143256,3.4489,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726805143455,3.4489,144.95,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805143856,30.6139,145.01,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805144659,3.4485,144.97,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805145158,3.4482,144.98,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805145854,3.4482,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726805147051,3.4485,144.97,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726805147456,3.39684931,144.96,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726805147755,26.45,144.99,144.87,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805147960,26.45,144.99,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726805148855,3.4489,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726805150357,6.88729482,144.96,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726805150557,3.4488,144.96,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726805151162,6.94181932,144.96,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726805151457,6.96281502,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726805151662,3.4484,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726805151864,6.84386904,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726805152157,3.39546904,144.97,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805152365,30.6139,145.01,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805154360,3.4486,144.97,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805154565,6.82681564,144.97,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805154768,3.37821564,144.97,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805154967,3.4488,144.96,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726805155165,3.45906874,144.95,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726805155561,6.90796874,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726805155762,3.4489,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726805156065,30.6139,145.01,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805156266,3.4488,144.96,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805156464,3.37659494,144.97,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805156659,4.1639,145.01,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805156857,4.1639,145.01,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726805157064,4.1639,145.01,144.91,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805157264,4.1639,145.01,144.94,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805157765,3.41288808,145.05,144.94,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805157974,4.186,145.06,144.94,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805158168,4.186,145.06,144.92,3.49668232]
["bitfinex-derivatives","SOLF0:USTF0",1726805158169,7.70369387,145.06,144.96,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805158766,7.70369387,145.06,144.93,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805159166,26.45,145.05,144.93,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805159464,26.45,145.05,144.91,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805159872,26.45,145.02,144.91,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805160267,26.45,145.02,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805160675,3.4486,144.97,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726805161770,3.4482,144.98,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726805161980,34.15369387,145.06,144.93,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805162174,34.15369387,145.06,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726805162372,34.15369387,145.06,144.96,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805162677,7.70369387,145.06,144.98,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805163271,7.70369387,145.06,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726805163775,6.28009387,145.06,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726805164367,6.28009387,145.06,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726805164775,3.4466,145.05,144.96,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805165167,6.28009387,145.06,144.96,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805165769,3.4468,145.04,144.96,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805165969,6.28009387,145.06,144.96,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805166777,3.447,145.03,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726805166977,3.447,145.03,144.89,164.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805166978,6.28009387,145.06,144.93,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805167178,3.447,145.03,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726805167372,6.28009387,145.06,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726805168582,6.28009387,145.06,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726805169083,6.28009387,145.06,144.95,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805169271,26.45,145.05,144.93,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805169677,1.3629,145.04,144.93,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805170182,1.3629,145.04,144.95,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805170572,3.4471,145.03,144.95,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805170875,1.3629,145.04,144.95,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805171575,1.3629,145.04,144.93,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805171775,1.3629,145.04,144.95,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805171994,1.4323,145.06,144.99,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805172290,26.45,145.11,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726805172291,3.48260781,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726805172488,2.7676,145.1,144.99,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805172688,2.7676,145.1,145.0,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805172891,2.7676,145.1,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726805173287,2.7676,145.1,145.0,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805173685,3.4461,145.07,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726805174096,3.4463,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726805174290,3.52055599,145.08,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726805174489,26.45,145.09,144.97,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805174695,3.4465,145.06,144.97,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805174891,6.88548834,145.06,144.97,29.86760674]
["bitfinex-derivatives","SOLF0:USTF0",1726805175092,2.7676,145.1,145.0,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805175390,3.4457,145.09,145.0,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805175595,3.45347264,145.09,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726805176290,3.45347264,145.09,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726805176494,2.7676,145.1,145.02,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805176796,1.439,145.14,145.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805177185,3.4447,145.13,145.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805177793,7.57587921,145.17,145.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805178493,3.4448,145.13,145.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805178689,7.57587921,145.17,145.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805178891,3.4449,145.12,145.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805179796,74.70949329,145.29,145.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805179797,26.45,145.22,145.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805179996,1.4376,145.21,145.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805180195,26.45,145.2,145.06,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805180392,1.4376,145.21,145.06,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805180393,26.45,145.17,145.06,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805180599,3.4446,145.13,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726805181602,3.4446,145.13,145.06,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805181603,3.4446,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726805181796,3.4446,145.13,145.06,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805181993,3.4449,145.12,145.06,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805182298,2.7408,145.16,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726805182489,3.4452,145.11,145.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805182890,26.45,145.15,145.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805183101,3.4456,145.09,145.02,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805183302,1.3328,145.14,145.02,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805183699,3.4454,145.1,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726805184098,26.45,145.13,145.02,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805184298,3.4457,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726805184600,1.3328,145.14,145.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805184803,3.4449,145.12,145.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805185805,3.4449,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726805186003,4.7772,145.14,145.04,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805186203,2.7408,145.16,145.06,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805186398,1.3973,145.16,145.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805186602,1.3685,145.24,145.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805186603,2.7714,145.24,145.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805186796,1.3271,145.23,145.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805186996,1.3271,145.23,145.13,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805187198,1.3271,145.23,145.02,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726805187401,1.3271,145.23,145.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805187601,1.3271,145.23,145.14,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805187796,4.7695,145.23,145.14,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805188001,1.3271,145.23,145.14,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805188509,3.4427,145.22,145.18,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726805189998,3.4427,145.22,145.14,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805189999,1.3271,145.23,145.1,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805190205,26.45,145.22,145.1,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805190399,26.45,145.22,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726805190592,26.45,145.22,145.1,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805191203,1.3271,145.23,145.1,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805191499,1.3271,145.23,145.13,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805192400,3.443,145.2,145.16,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726805193817,3.443,145.2,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726805194200,3.443,145.2,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726805195305,3.443,145.2,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726805195605,1.3271,145.23,145.15,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805195810,2.7714,145.24,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805196004,2.7714,145.24,145.19,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726805196005,3.4423,145.23,145.19,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726805196210,1.4029,145.24,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805196511,4.8451,145.24,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726805196702,1.4029,145.24,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805197705,3.4422,145.24,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805198208,3.4422,145.24,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726805198602,3.4422,145.24,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805199007,3.4422,145.24,145.21,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726805199204,1.3413,145.28,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805200111,3.4414,145.27,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726805200404,3.4654038,145.28,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726805200710,3.4413,145.27,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726805201113,4.85046679,145.3,145.22,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805201612,4.85046679,145.3,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726805201804,3.4412,145.28,145.22,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805202006,4.85046679,145.3,145.22,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805202201,4.85046679,145.3,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726805202413,4.85046679,145.3,145.22,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805202708,4.85046679,145.3,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805202906,4.85046679,145.3,145.21,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805203103,26.45,145.36,145.24,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805203310,29.1505,145.36,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726805203609,29.1505,145.36,145.28,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805203610,3.4395,145.35,145.28,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805204010,3.4398,145.34,145.26,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805204205,3.4398,145.34,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726805204413,2.7005,145.36,145.26,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805204606,3.4393,145.36,145.28,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805204810,1.4147,145.38,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805205010,3.4391,145.37,145.28,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805205209,3.4391,145.37,145.31,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805205406,1.3652,145.39,145.31,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805205707,3.3836839,145.4,145.26,3.36088977]
["bitfinex-derivatives","SOLF0:USTF0",1726805205708,1.39,145.42,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805205913,4.7651125,145.43,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805206111,27.8703,145.47,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805206308,1.4056,145.46,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805207115,1.4056,145.46,145.32,3.50515909]
["bitfinex-derivatives","SOLF0:USTF0",1726805207313,6.905,145.72,145.45,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805207610,26.45,145.58,145.46,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805207809,4.133,145.57,145.46,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805208009,26.45,145.55,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726805208211,26.45,145.55,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805208418,4.133,145.57,145.48,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726805208618,4.133,145.57,145.46,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805208915,4.133,145.57,145.46,29.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726805209120,3.41993186,145.56,145.46,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805209325,26.45,145.54,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805209523,4.133,145.57,145.45,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805210021,7.64719362,145.57,145.45,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805210222,26.45,145.55,145.45,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805210416,7.64719362,145.57,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805210615,26.45,145.55,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805211321,26.45,145.55,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805211322,3.51419362,145.57,145.45,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805211622,26.45,145.59,145.45,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805211916,3.4351,145.54,145.45,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805212124,26.45,145.57,145.45,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805212417,26.45,145.55,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805212918,1.3439,145.58,145.33,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1726805212919,26.45,145.52,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805213125,3.4359,145.51,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726805213424,26.45,145.54,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726805213620,26.45,145.54,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805213818,3.4356,145.51,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726805214016,26.45,145.54,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726805214218,26.45,145.54,145.42,29.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726805214413,26.45,145.54,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805215220,1.3439,145.58,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805215221,26.45,145.52,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805215522,1.3816,145.53,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805216023,1.3816,145.53,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726805216225,1.3816,145.53,145.43,29.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726805216426,3.4362,145.49,145.43,29.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726805216621,1.3816,145.53,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805216828,3.45404993,145.51,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805217031,3.4361,145.49,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805217219,3.45404993,145.51,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726805217523,3.4354,145.52,145.45,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805217733,26.45,145.57,145.45,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805217734,27.8316,145.57,145.45,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805218119,1.3816,145.57,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805218323,26.45,145.55,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805218828,26.45,145.55,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726805219028,26.45,145.55,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805219332,26.45,145.55,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726805219526,1.3816,145.57,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805219719,3.4366,145.47,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805219920,3.44542944,145.49,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805220129,26.45,145.51,145.38,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805220426,26.45,145.51,145.36,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805220427,26.45,145.48,145.36,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805220731,26.45,145.47,145.37,1.26370936]
["bitfinex-derivatives","SOLF0:USTF0",1726805220931,26.45,145.47,145.36,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805221230,26.45,145.47,145.37,1.26371068]
["bitfinex-derivatives","SOLF0:USTF0",1726805221428,3.45849463,145.48,145.35,1.26371068]
["bitfinex-derivatives","SOLF0:USTF0",1726805221429,26.45,145.45,145.35,1.26371068]
["bitfinex-derivatives","SOLF0:USTF0",1726805221734,26.45,145.45,145.34,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805221931,1.3234,145.44,145.33,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1726805222232,3.4387,145.39,145.34,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726805222425,27.8193,145.43,145.34,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726805222624,3.4386,145.39,145.34,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726805222827,27.8193,145.43,145.32,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805223225,3.4384,145.4,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726805223727,1.3693,145.43,145.34,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726805223930,26.45,145.42,145.32,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805224135,1.3693,145.43,145.3,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805224333,26.45,145.4,145.3,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805224531,26.45,145.4,145.27,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805224731,26.45,145.4,145.3,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805224931,1.3695,145.41,145.3,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805225131,1.3695,145.41,145.32,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805225329,1.3695,145.41,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805225825,1.3695,145.41,145.32,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805226736,1.3693,145.43,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805227525,3.438,145.41,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726805228236,3.4378,145.42,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726805228935,1.3693,145.43,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805229338,4.807,145.43,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805229537,4.807,145.43,145.38,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726805229838,3.4378,145.42,145.38,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726805230845,2.7942,145.54,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805231030,1.406,145.52,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805231235,3.437,145.46,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726805231432,6.91724243,145.46,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726805231637,3.437,145.46,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726805231834,26.45,145.5,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805232141,3.35915462,145.5,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805232335,1.406,145.52,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805232737,4.90550639,145.52,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805232941,26.45,145.5,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805233141,4.77132583,145.52,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726805233344,26.45,145.46,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805233539,3.45783274,145.46,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805233841,3.4363,145.49,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726805234044,3.4363,145.49,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805234240,2.8362,145.51,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805234440,6.28818658,145.51,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726805234640,2.8362,145.51,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726805234839,6.27408702,145.51,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805235040,6.272,145.51,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726805235240,6.272,145.51,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805235442,2.8362,145.51,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805235737,2.8362,145.51,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805235738,6.24485621,145.51,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805235939,2.8362,145.51,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805236137,26.45,145.5,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726805236741,26.45,145.5,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726805236935,26.45,145.5,145.38,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805237135,3.4366,145.47,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726805238743,3.4366,145.47,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726805239335,3.4369,145.46,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726805239546,32.70437641,145.51,145.27,144.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726805239547,6.25437641,145.51,145.34,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805239846,6.25437641,145.51,145.32,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805240146,26.45,145.49,145.36,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805240341,26.45,145.47,145.34,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805240542,1.3503,145.46,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726805241147,1.3503,145.46,145.34,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805241641,27.8003,145.46,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726805241838,27.8003,145.46,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805242035,3.4371,145.45,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805242241,1.3503,145.46,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805242838,6.25437641,145.51,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805243141,6.25437641,145.51,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805243340,3.4365,145.48,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726805243746,3.4366,145.47,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726805244747,3.4366,145.47,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805244952,3.4364,145.48,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805245149,6.25437641,145.51,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805245458,3.4363,145.49,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805245755,6.25437641,145.51,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805245956,6.25437641,145.51,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805246253,3.4369,145.46,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805246646,3.4366,145.47,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805247055,6.25437641,145.51,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805247456,6.25437641,145.51,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805248558,3.4363,145.49,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805248955,3.4363,145.49,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726805249148,6.25437641,145.51,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805249149,2.8362,145.51,145.44,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805249647,3.44349632,145.5,145.46,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726805249848,2.8362,145.51,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805250046,32.77302371,145.51,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805250255,3.4367,145.47,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726805250851,3.4367,145.47,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726805252153,6.8605397,145.48,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726805252361,2.8362,145.51,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805252572,3.42206799,145.5,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805253063,2.8362,145.51,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726805253361,3.4359,145.5,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805253752,6.94256539,145.5,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805254250,6.94256539,145.5,145.46,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726805254454,6.94256539,145.5,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805254455,3.4359,145.5,145.44,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805254660,6.78953351,145.5,145.46,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726805254960,3.4362,145.49,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805255154,2.8362,145.51,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805255352,3.4365,145.48,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726805255558,3.4365,145.48,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805255755,2.8362,145.51,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805256059,6.2831341,145.51,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805256264,26.45,145.5,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805256452,3.4362,145.49,145.45,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726805256656,2.8362,145.51,145.34,144.439]
["bitfinex-derivatives","SOLF0:USTF0",1726805256959,6.34330502,145.51,145.39,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805257154,26.45,145.46,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805257460,3.4379,145.42,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726805257657,1.3224,145.45,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805258559,3.4378,145.42,145.38,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726805258755,6.86204107,145.42,145.38,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726805258959,3.42424107,145.42,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805259267,2.843,145.44,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805259766,2.843,145.44,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726805259955,2.843,145.44,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805260757,2.843,145.44,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805260964,29.90449845,145.51,145.39,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805261166,4.3373,145.5,145.39,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805261754,3.4362,145.49,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726805261959,4.3373,145.5,145.39,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805263357,26.45,145.49,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805263556,26.45,145.49,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726805263557,3.4372,145.45,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726805264157,3.4369,145.46,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726805264562,4.3373,145.5,145.39,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805265457,4.3373,145.5,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805265662,26.45,145.49,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805265856,3.4371,145.45,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805266165,26.45,145.49,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805266665,4.3373,145.5,145.39,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805267768,26.45,145.49,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805268162,26.45,145.49,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726805268362,26.45,145.49,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805268770,3.437,145.46,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805269562,3.437,145.46,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726805269964,4.3373,145.5,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805270164,26.45,145.49,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805270469,26.45,145.49,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726805270669,26.45,145.46,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805271269,4.3373,145.5,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805271470,26.45,145.46,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805271968,3.4378,145.42,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726805272164,3.49559095,145.41,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805272370,26.45,145.46,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805272371,3.4377,145.43,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805272569,26.45,145.46,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805272769,26.45,145.48,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805272971,4.3373,145.5,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805273167,4.3373,145.5,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805273572,26.45,145.49,145.38,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805273963,3.4369,145.46,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726805274168,3.4369,145.46,145.38,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805274471,3.4369,145.46,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726805274770,4.3373,145.5,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805275161,3.4365,145.48,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805275470,4.3373,145.5,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805275970,7.7732,145.5,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805276166,7.7732,145.5,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805276372,2.9229,145.5,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805276570,2.9229,145.5,145.47,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726805277276,6.3588,145.5,145.46,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726805277664,2.9229,145.5,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805277874,6.84254243,145.51,145.48,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726805278173,6.84254243,145.51,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805278473,3.4359,145.5,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805278673,26.45,145.53,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805278875,29.82816135,145.53,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805279169,3.37816135,145.53,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805279371,4.1845,145.54,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805279372,26.45,145.52,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805279574,26.45,145.49,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805279774,26.45,145.49,145.38,6.24549198]
["bitfinex-derivatives","SOLF0:USTF0",1726805279977,3.4367,145.47,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726805280375,29.85876563,145.49,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726805280678,3.4366,145.47,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726805280876,3.40876563,145.49,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805281077,4.1845,145.54,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805281370,7.58638826,145.54,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805281575,26.45,145.53,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805281777,3.4361,145.49,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726805281969,26.45,145.53,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805282170,7.58638826,145.54,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805282778,3.4356,145.52,145.42,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805282976,26.45,145.51,145.34,10.3412652]
["bitfinex-derivatives","SOLF0:USTF0",1726805283180,3.4363,145.49,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805283475,7.58638826,145.54,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726805283676,3.4367,145.47,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726805283880,3.48785532,145.46,145.41,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805284083,7.58638826,145.54,145.41,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805284276,16.5,145.53,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805284585,16.5,145.53,145.46,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805285072,3.4355,145.52,145.48,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726805285278,16.5,145.53,145.46,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805285780,16.5,145.53,145.47,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726805285781,3.4358,145.51,145.47,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726805287180,3.4358,145.51,145.4,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805287181,7.58638826,145.54,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805287380,16.5,145.51,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805287577,3.4358,145.51,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805287781,16.5,145.52,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805288184,7.58638826,145.54,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805288381,16.5,145.5,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805288575,7.58638826,145.54,145.46,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805288779,7.58638826,145.54,145.48,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805288981,6.23398826,145.54,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805289582,3.45219944,145.55,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805289886,3.45219944,145.55,145.52,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726805289887,3.45563789,145.55,145.52,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726805290087,16.5,145.59,145.52,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726805290286,2.7863,145.61,145.54,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805290482,2.7863,145.61,145.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805290681,6.2197,145.61,145.56,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726805291081,2.7863,145.61,145.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805291284,144.445,145.73,145.57,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805291485,4.2096,145.69,145.59,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805291687,7.57318113,145.69,145.59,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726805291882,7.57318113,145.69,145.59,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805292283,7.57318113,145.69,145.52,29.83838164]
["bitfinex-derivatives","SOLF0:USTF0",1726805292284,8.51774722,145.76,145.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805292482,9.86794722,145.76,145.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805292783,3.4302,145.74,145.67,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726805293085,9.86794722,145.76,145.64,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805293385,8.51774722,145.76,145.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805293686,8.51774722,145.76,145.7,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805293884,8.51774722,145.76,145.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805294082,11.90606814,145.76,145.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805294284,3.4666636,145.75,145.63,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805294479,8.51774722,145.76,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805294885,3.46620677,145.75,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805295184,26.37,145.73,145.6,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805295376,29.88049127,145.73,145.6,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805295991,26.37,145.71,145.6,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805296186,3.4312,145.7,145.6,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805296389,3.35154765,145.72,145.6,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805296578,8.51774722,145.76,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805296579,11.87787714,145.76,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805297183,8.51774722,145.76,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805297380,8.51774722,145.76,145.63,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805297381,34.88774722,145.76,145.63,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805297583,38.25405638,145.76,145.63,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805297884,26.37,145.73,145.6,163.81]
["bitfinex-derivatives","SOLF0:USTF0",1726805298090,26.37,145.71,145.6,167.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726805298280,26.37,145.65,145.53,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805298480,30.523,145.7,145.58,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805298689,1987.0,146.25,145.52,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805298690,228.0,146.31,145.93,1766.0]
["bitfinex-derivatives","SOLF0:USTF0",1726805298896,2.8067,146.13,145.91,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805299086,26.37,146.04,145.91,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805299290,3.423,146.05,145.91,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805299583,26.37,146.03,145.91,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805299795,2.8067,146.13,145.91,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805299796,3.45855116,146.06,145.91,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805299985,26.37,146.11,145.89,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805300191,26.37,146.01,145.87,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805300396,1.3505,146.1,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805300591,26.37,146.03,145.89,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805300888,3.4246,145.98,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726805301084,26.37,145.99,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805301288,26.37,146.01,145.88,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805302089,26.37,145.99,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805302393,26.37,145.96,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805302595,1.3418,146.02,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726805302889,2.7036,146.02,145.88,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805303089,3.4255,145.94,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805303286,2.7036,146.02,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805303489,26.37,145.96,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805303692,2.7036,146.02,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805303693,2.7036,146.02,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805303988,26.37,145.98,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805304186,2.7036,146.02,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805304187,26.37,145.95,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805304380,2.7036,146.02,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805304580,26.37,145.96,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805304791,2.7036,146.02,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805304991,26.37,145.98,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805305189,2.7036,146.02,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805305386,26.37,145.98,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805305788,2.7036,146.02,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805306281,26.37,145.93,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805306485,2.7036,146.02,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805306683,26.37,145.98,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805306895,3.4258,145.93,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805307094,26.37,145.96,145.85,140.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726805307292,26.37,145.96,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805308197,26.37,145.94,145.85,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805308494,26.37,145.94,145.81,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805308990,26.37,145.92,145.81,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805309194,3.4265,145.9,145.84,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726805309389,26.37,145.93,145.81,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805309591,26.37,145.89,145.76,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805309891,26.37,145.97,145.76,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805309892,26.37,145.88,145.76,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805310293,3.4276,145.85,145.76,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805310495,26.37,145.88,145.76,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805310691,3.50201553,145.89,145.76,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805310887,26.37,145.87,145.76,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805311092,4.83499283,145.94,145.76,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805311295,3.4275,145.86,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726805311496,1.4566,145.94,145.76,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805311497,26.37,145.89,145.76,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805311693,26.37,145.89,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726805311898,26.37,145.89,145.72,140.56867958]
["bitfinex-derivatives","SOLF0:USTF0",1726805311899,26.37,145.89,145.78,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805312096,26.37,145.89,145.76,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805312297,3.3687883,145.91,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726805312597,26.37,145.87,145.76,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805312792,3.4277,145.85,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726805312992,26.37,145.89,145.78,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805313188,29.87428075,145.95,145.83,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805313497,3.426,145.92,145.86,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726805313693,26.37,145.95,145.83,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805313893,1.4523,146.01,145.83,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805314095,26.37,145.94,145.83,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805314395,26.37,145.93,145.83,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805314593,26.37,145.91,145.8,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805315000,3.4272,145.87,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726805315199,26.37,145.91,145.78,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1726805315595,26.37,145.89,145.78,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1726805315993,26.37,145.89,145.8,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726805316196,1.4523,146.01,145.78,163.57]
["bitfinex-derivatives","SOLF0:USTF0",1726805316500,26.37,145.94,145.8,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805316695,26.37,145.94,145.83,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805316902,26.37,145.96,145.83,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805317303,1.4576,146.01,145.83,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805317504,26.37,145.95,145.83,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805317694,3.35175423,145.94,145.83,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805317896,26.37,145.94,145.83,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805318104,29.85170971,145.94,145.83,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805318302,29.85170971,145.94,145.78,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1726805318303,2.7036,146.02,145.85,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805318504,26.37,145.96,145.85,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805318706,3.3637554,145.95,145.85,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805319098,1.4576,146.01,145.83,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805319496,26.37,145.87,145.71,3.37736377]
["bitfinex-derivatives","SOLF0:USTF0",1726805319702,3.4607934,145.89,145.75,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805319902,26.37,145.89,145.75,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805320112,3.37129899,145.88,145.75,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805320303,26.37,145.88,145.75,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805320499,26.37,145.93,145.8,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805320812,3.34443396,145.93,145.8,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805321001,26.37,145.94,145.82,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805321502,3.426,145.92,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726805321707,3.48918792,145.95,145.82,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726805322011,3.4268,145.89,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726805322211,3.40480528,145.92,145.82,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805322516,42.77,145.94,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726805322809,42.77,145.94,145.82,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805322810,3.4415083,145.93,145.82,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805323113,1.4576,146.01,145.84,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805323114,3.4252,145.96,145.84,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805323300,1.4576,146.01,145.86,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805323301,42.77,145.98,145.86,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805323701,1.4576,146.01,145.82,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805323702,42.77,145.95,145.82,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805324006,3.4447628,145.94,145.82,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805324209,42.77,145.95,145.82,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805324406,3.34294209,145.95,145.82,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805324610,42.77,145.95,145.82,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805324806,3.4265,145.9,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726805325001,46.21510563,145.95,145.78,3.43516354]
["bitfinex-derivatives","SOLF0:USTF0",1726805325213,42.77,145.93,145.8,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805325410,46.18150822,145.93,145.8,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805325712,44.2022,145.92,145.8,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805326213,3.4272,145.87,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726805326412,42.77,145.91,145.8,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805326413,46.13831156,145.91,145.8,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805326711,46.13831156,145.91,145.82,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726805326712,3.4272,145.87,145.82,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726805326908,3.4272,145.87,145.76,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1726805326909,42.77,145.9,145.78,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805327311,3.36831156,145.91,145.78,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805327508,1.4322,145.92,145.8,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805328012,4.91758335,145.92,145.8,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805328314,3.4269,145.89,145.8,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805328614,4.91758335,145.92,145.8,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805328805,1.4322,145.92,145.8,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805329013,3.44422955,145.91,145.8,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805329313,3.44971673,145.91,145.8,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805329511,3.4269,145.89,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726805329706,1.4322,145.92,145.82,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805330610,1.4322,145.92,145.85,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805330817,4.92240064,145.94,145.85,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805330818,1.4257,145.94,145.85,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805331209,3.4258,145.93,145.85,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805332109,1.335,145.99,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726805332507,3.425,145.97,145.8,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805332716,1.4057,146.0,145.92,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805333315,3.4244,145.99,145.92,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805333724,3.4244,145.99,145.94,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726805334018,1.4057,146.0,145.92,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805334515,1.4057,146.0,145.86,3.46477933]
["bitfinex-derivatives","SOLF0:USTF0",1726805334717,42.77,145.99,145.88,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805335717,42.77,145.99,145.91,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726805335915,42.77,145.99,145.88,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805336221,1.3554,145.98,145.88,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805337112,3.4249,145.97,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726805337321,1.3554,145.98,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726805337517,1.3554,145.98,145.88,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805337715,1.3554,145.98,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726805337918,1.3554,145.98,145.9,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805337919,1.4057,146.0,145.9,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805338220,1.4057,146.0,145.92,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805338721,1.4057,146.0,145.81,143.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726805338722,42.77,145.97,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726805339013,42.77,145.97,145.85,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805339219,42.77,145.97,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726805339220,3.4248,145.97,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726805339423,1.4057,146.0,145.88,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805339424,3.49296571,145.99,145.88,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805339719,3.4254,145.95,145.89,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726805339910,42.77,145.99,145.89,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726805340313,42.77,145.99,145.9,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726805340514,42.77,145.96,145.85,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805340917,4.82473359,146.0,145.88,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805340918,42.77,145.99,145.88,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805341112,4.82473359,146.0,145.88,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805341313,3.4252,145.96,145.9,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726805341515,42.77,145.96,145.85,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805341917,3.4257,145.93,145.85,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805342323,3.4264,145.91,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726805342514,42.77,145.94,145.83,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805342714,42.77,145.94,145.76,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1726805342715,1.377,145.93,145.81,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805343023,3.4269,145.89,145.83,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726805343217,1.377,145.93,145.83,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726805343218,1.3687,145.95,145.83,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805343419,3.4266,145.9,145.85,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726805343819,3.42020523,145.92,145.83,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1726805344015,26.32,145.94,145.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805344222,26.32,145.92,145.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805344421,2.6706,145.91,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726805344827,2.6706,145.91,145.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805345214,2.6706,145.91,145.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805346023,2.6706,145.91,145.82,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805346219,2.6706,145.91,145.8,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805346220,45.4506,145.91,145.8,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805347624,45.4506,145.91,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726805347925,45.4506,145.91,145.82,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805347926,2.6706,145.91,145.82,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805348120,3.4266,145.9,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726805348326,1.3687,145.95,145.84,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805348519,1.3687,145.95,145.87,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805350528,1.3399,146.01,145.92,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805350721,4.79700471,146.01,145.92,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805351024,1.3399,146.01,145.92,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805351226,42.78,146.03,145.92,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805351421,46.15893931,146.03,145.92,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805351619,3.4247,145.98,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726805352124,3.4246,145.98,145.94,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726805352428,1.3399,146.04,145.94,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805352824,4.78403807,146.04,145.94,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805353128,1.3399,146.04,145.94,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805353325,137.12,146.18,145.98,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805353531,46.906,146.11,145.98,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805354227,46.25360736,146.17,146.03,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805354228,42.78,146.14,146.03,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805354622,7.31429099,146.22,146.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805354827,3.47101835,146.22,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726805355521,3.47101835,146.22,146.17,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805355724,3.47101835,146.22,146.15,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805356026,3.47101835,146.22,146.11,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805356228,3.47101835,146.22,146.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805356821,3.47101835,146.22,146.16,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805357028,46.25101835,146.22,146.11,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805357223,42.78,146.2,146.09,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805357428,46.19624517,146.2,146.09,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805357631,42.78,146.18,146.06,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805357929,3.4219,146.1,146.06,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805358125,3.47101835,146.22,146.06,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805358126,42.78,146.2,146.06,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805358330,3.47101835,146.22,146.11,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805359034,46.23319234,146.21,146.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805359226,3.4213,146.12,146.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805359635,3.4217,146.11,146.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805359836,46.23319234,146.21,146.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805360039,3.47101835,146.22,146.1,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805360231,42.78,146.18,146.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805360631,3.4213,146.12,146.05,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805360833,42.78,146.18,146.05,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805361229,3.4218,146.1,146.05,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805361430,2.7464,146.17,146.05,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805361730,2.7464,146.17,146.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805362335,3.4214,146.12,146.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805362926,2.7464,146.17,146.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805363333,2.7464,146.17,146.05,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805363832,2.7464,146.17,146.07,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805364038,3.4213,146.12,146.07,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805364229,2.7464,146.17,146.07,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805364737,42.78,146.21,146.1,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805364937,4.80841835,146.22,146.1,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805365638,3.4204,146.16,146.11,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726805365828,4.80841835,146.22,146.12,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805366031,3.47101835,146.22,146.14,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805366233,3.47101835,146.22,146.17,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805366636,3.47101835,146.22,146.12,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805367241,3.47101835,146.22,146.14,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726805367436,10.2288,146.63,146.21,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1726805367638,10.2288,146.63,146.29,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805367639,1.3934,146.38,146.29,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805368140,3.4151,146.39,146.34,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805368437,1.4013,146.42,146.34,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805368643,3.4142,146.43,146.36,46.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726805368939,1.33,146.49,146.36,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805369235,2.7234,146.49,146.36,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805369540,42.78,146.43,146.3,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805369736,2.7234,146.49,146.3,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805369936,42.78,146.45,146.3,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805370236,42.78,146.42,146.31,8.22450025]
["bitfinex-derivatives","SOLF0:USTF0",1726805370438,42.78,146.39,146.27,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805370746,42.78,146.42,146.28,8.22943789]
["bitfinex-derivatives","SOLF0:USTF0",1726805370934,42.78,146.42,146.29,8.22943789]
["bitfinex-derivatives","SOLF0:USTF0",1726805371137,42.78,146.42,146.3,51.00664937]
["bitfinex-derivatives","SOLF0:USTF0",1726805371336,1.3764,146.44,146.3,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805371537,42.78,146.42,146.3,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805371941,42.78,146.42,146.27,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805371942,46.25664406,146.42,146.27,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805372241,3.416,146.35,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726805372441,42.78,146.4,146.27,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805372642,42.78,146.42,146.3,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805372841,42.78,146.47,146.35,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805373142,3.37663639,146.46,146.35,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805373442,42.78,146.45,146.33,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805374344,3.4146,146.41,146.35,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805374546,42.78,146.47,146.35,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805374947,46.13647022,146.47,146.35,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805375245,42.78,146.45,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805375641,42.78,146.42,146.3,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805375836,46.24765976,146.45,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726805376438,46.24765976,146.45,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805376838,3.4155,146.37,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805377045,46.24765976,146.45,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805377244,42.78,146.45,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805377444,1.33,146.49,146.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805378145,42.78,146.45,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805378344,3.37332957,146.47,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805378539,42.78,146.48,146.35,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805378846,42.78,146.48,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805379143,42.78,146.45,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805379346,46.17815639,146.45,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805379744,46.17815639,146.45,146.32,46.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726805380041,3.415,146.39,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805380346,3.415,146.39,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726805380537,3.4147,146.41,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805380741,42.78,146.45,146.34,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805380947,42.78,146.45,146.32,46.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726805381137,46.19182556,146.45,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805382539,46.19182556,146.45,146.32,46.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726805382743,3.4157,146.36,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805382939,42.78,146.4,146.3,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805383144,42.78,146.38,146.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805383342,3.4172,146.3,146.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805383548,3.39930455,146.34,146.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805383848,47.51024177,146.38,146.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805384040,42.78,146.36,146.23,46.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726805384240,42.78,146.36,146.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805384840,42.78,146.33,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805385347,42.78,146.33,146.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805385548,42.78,146.36,146.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805385745,42.78,146.33,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805386444,42.78,146.35,146.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805386853,42.78,146.33,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805387356,3.4184,146.25,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805387548,42.78,146.33,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805388553,42.78,146.33,146.13,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1726805388554,42.78,146.31,146.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805388748,42.78,146.28,146.16,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805388952,3.4189,146.23,146.16,46.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726805389155,1.4271,146.3,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805389550,3.4181,146.26,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805389748,3.48500797,146.29,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805389949,1.4271,146.3,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805390551,4.79066124,146.3,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805390755,1.4271,146.3,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805391154,4.84779252,146.3,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805391355,1.4271,146.3,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805391556,3.4177,146.28,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805391752,1.3202,146.34,146.16,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805391753,6.8289,146.42,146.26,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805391953,2.7057,146.37,146.28,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805392250,3.4165,146.33,146.28,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805392552,2.7057,146.37,146.28,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805392752,3.4165,146.33,146.28,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805393256,2.7057,146.37,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726805393257,2.7057,146.37,146.26,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805393753,3.4175,146.29,146.26,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805393955,45.4857,146.37,146.26,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805394154,2.7057,146.37,146.26,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805394952,2.7057,146.37,146.28,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805395351,3.33334177,146.38,146.28,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805395655,6.8281,146.44,146.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805395656,1.4111,146.41,146.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805395853,3.4158,146.36,146.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805396047,4.85911357,146.41,146.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805397067,4.85911357,146.41,146.33,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805397247,4.91040803,146.41,146.33,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805397656,3.416,146.35,146.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805398158,3.4162,146.34,146.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805398855,4.91040803,146.41,146.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805399950,3.4157,146.36,146.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805400261,1.4111,146.41,146.35,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805400555,42.78,146.47,146.35,46.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726805400752,1.3404,146.46,146.35,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805402156,42.78,146.42,146.3,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805402355,42.78,146.42,146.24,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805402356,42.78,146.4,146.28,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805402557,1.3372,146.39,146.28,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805402956,42.78,146.37,146.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805403262,42.78,146.35,146.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805403456,42.78,146.35,146.23,46.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726805403668,42.78,146.35,146.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805404158,42.78,146.32,146.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805404357,3.40870335,146.31,146.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805404662,42.78,146.35,146.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805405162,1.3553,146.36,146.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805406661,42.78,146.35,146.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805408356,3.418,146.27,146.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805408654,3.44848532,146.3,146.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805408859,42.78,146.35,146.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805409363,42.78,146.31,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805409562,3.4184,146.25,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805410265,1.437,146.3,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805410660,1.437,146.3,146.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805410861,1.437,146.3,146.18,46.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726805411261,42.78,146.26,146.14,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805411764,1.3421,146.25,146.14,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805411966,1.3421,146.25,146.17,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805412166,1.3923,146.29,146.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805412566,42.78,146.28,146.16,46.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726805413167,42.78,146.28,146.16,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805413468,42.78,146.26,146.14,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805413967,3.4191,146.22,146.16,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805414262,1.3923,146.29,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805414669,2.7791,146.3,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805414861,2.7791,146.3,146.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805415059,3.4169,146.31,146.26,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805415263,2.739,146.37,146.26,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805415465,42.78,146.36,146.23,46.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726805415665,42.78,146.36,146.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805416163,3.4177,146.28,146.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805417564,3.42652747,146.3,146.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805417767,42.78,146.31,146.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805417966,1.3447,146.29,146.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805418161,1.3724,146.28,146.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805418760,44.1524,146.28,146.16,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805419163,3.4196,146.2,146.14,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805419366,42.78,146.26,146.14,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805419666,3.4196,146.2,146.14,46.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726805419878,3.49293925,146.23,146.14,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805420071,42.78,146.24,146.12,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805420871,3.4201,146.17,146.12,46.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726805421967,3.4199,146.18,146.12,46.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726805422167,2.8155,146.28,146.12,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805422365,42.78,146.24,146.12,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805422771,42.78,146.21,146.1,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805422971,3.4201,146.17,146.1,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805423863,3.4201,146.17,146.11,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726805424266,3.4204,146.16,146.11,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726805424469,2.8121,146.2,146.1,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805424871,3.4201,146.18,146.12,46.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726805425066,1.3911,146.2,146.14,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805425277,1.3643,146.27,146.17,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805425575,2.7554,146.27,146.17,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805426077,3.4186,146.24,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726805426375,2.7554,146.27,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726805427167,3.4187,146.24,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726805427365,2.7554,146.27,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726805427571,2.7554,146.27,146.17,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805427972,2.7554,146.27,146.17,46.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726805428377,3.4187,146.24,146.17,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805428571,2.7554,146.27,146.17,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805428777,3.4189,146.23,146.17,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805428976,2.7554,146.27,146.17,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805429775,45.5354,146.27,146.17,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805429978,2.7554,146.27,146.17,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805430279,1.3911,146.27,146.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805430575,1.3911,146.27,146.19,46.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726805430876,42.78,146.29,146.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805431271,42.78,146.29,146.2,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726805431678,42.78,146.29,146.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805431881,3.4179,146.27,146.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805432074,4.0719,146.3,146.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805433477,3.4182,146.26,146.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805433681,4.0719,146.3,146.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805433978,4.0719,146.3,146.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805434574,3.4174,146.29,146.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805435372,3.4174,146.29,146.23,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726805435580,1.3795,146.3,146.23,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726805435983,1.3795,146.3,146.24,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726805436182,1.3795,146.3,146.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805438976,1.3795,146.3,146.24,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726805439577,1.3795,146.3,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726805441385,1.4091,146.36,146.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805441984,26.26,146.43,146.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805442183,4.1853,146.46,146.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805442383,4.1853,146.46,146.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805442384,26.26,146.45,146.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805443089,26.26,146.42,146.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805443485,3.4152,146.38,146.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805443687,3.50196777,146.38,146.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805443988,4.1853,146.46,146.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805443989,26.26,146.45,146.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805444186,4.1853,146.46,146.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805444386,3.33540284,146.47,146.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805444587,26.26,146.5,146.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805444791,3.4129,146.48,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726805444990,29.59835485,146.5,146.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805445691,29.59835485,146.5,146.37,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805445893,29.59835485,146.5,146.38,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726805446095,26.26,146.47,146.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805446291,3.4145,146.42,146.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805446494,3.35681202,146.41,146.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805446692,26.26,146.45,146.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805446892,3.4149,146.4,146.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805447284,3.39326474,146.42,146.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805447489,26.26,146.42,146.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805447795,29.74587046,146.42,146.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805447984,29.74587046,146.42,146.3,29.677]
["bitfinex-derivatives","SOLF0:USTF0",1726805448189,29.74587046,146.42,146.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805448590,26.26,146.38,146.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805448897,2.7433,146.37,146.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805449197,26.26,146.35,146.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726805449988,42.66,146.35,146.23,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805450197,4.1998,146.37,146.25,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805450497,4.1998,146.37,146.28,46.0774]
["bitfinex-derivatives","SOLF0:USTF0",1726805450695,4.1998,146.37,146.28,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805451101,42.66,146.41,146.3,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805451292,1.4494,146.4,146.3,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805451597,3.4161,146.35,146.28,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805452092,42.66,146.38,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726805452300,42.66,146.38,146.25,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805452491,3.4161,146.35,146.28,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805452697,3.4161,146.35,146.28,46.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726805452993,3.4155,146.37,146.3,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805453298,1.4494,146.4,146.3,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805453497,44.1094,146.4,146.28,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805453698,44.1094,146.4,146.28,46.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726805454096,44.1094,146.4,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726805454296,44.1094,146.4,146.28,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805454599,3.4152,146.38,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726805454800,1.4494,146.4,146.3,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805455193,1.3694,146.41,146.33,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805455395,3.48587046,146.42,146.33,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805455591,42.66,146.45,146.33,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805455797,42.66,146.45,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726805456197,3.4149,146.4,146.33,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805456502,42.66,146.43,146.3,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805456700,3.4147,146.41,146.33,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805456902,3.39759567,146.41,146.33,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805457102,42.66,146.45,146.33,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805457402,3.4146,146.41,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726805457603,3.398621,146.41,146.33,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805457805,3.4151,146.39,146.33,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805458498,3.4151,146.39,146.33,46.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726805459005,3.4148,146.4,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726805459206,3.45638115,146.41,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726805459499,42.66,146.45,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726805459706,3.415,146.4,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726805460402,3.415,146.39,146.33,46.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726805460709,42.66,146.41,146.28,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805460905,3.4162,146.34,146.27,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726805461205,42.66,146.38,146.26,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805461406,6.79089538,146.38,146.29,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805461710,42.66,146.42,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726805461905,3.415,146.39,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726805462207,3.415,146.39,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726805462506,3.4152,146.39,146.31,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805462705,42.66,146.44,146.31,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805462906,42.66,146.42,146.31,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805463107,42.66,146.42,146.24,3.37241991]
["bitfinex-derivatives","SOLF0:USTF0",1726805463108,46.06488317,146.42,146.29,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805463309,46.06488317,146.42,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726805463908,46.06488317,146.42,146.29,46.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726805464302,46.06488317,146.42,146.29,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805464508,46.06488317,146.42,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726805464703,3.4158,146.36,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726805464909,3.4158,146.36,146.29,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805465208,42.66,146.39,146.26,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805465408,46.06488317,146.42,146.15,3.47118575]
["bitfinex-derivatives","SOLF0:USTF0",1726805465409,1.3394,146.38,146.29,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805465607,1.3394,146.38,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726805465807,3.4156,146.37,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726805466001,3.41025798,146.36,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726805466605,4.7547,146.38,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726805466906,2.7063,146.46,146.36,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805467102,3.4136,146.45,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726805467699,2.7063,146.46,146.41,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726805467906,1.3394,146.47,146.38,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805468104,3.43098249,146.5,146.41,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805468306,3.4135,146.46,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726805468604,42.66,146.49,146.34,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805468810,42.66,146.47,146.34,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805469004,4.0029,146.46,146.34,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805469198,42.66,146.44,146.32,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1726805469403,42.66,146.42,146.3,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805470104,3.415,146.39,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726805470905,6.88801825,146.39,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726805471500,3.47301825,146.39,146.3,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805471700,4.0029,146.46,146.3,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1726805471701,42.66,146.41,146.3,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1726805471903,26.27,146.39,146.27,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805472108,3.416,146.35,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726805472314,4.1379,146.38,146.27,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805473001,4.1379,146.38,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805473002,4.1379,146.38,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805473205,4.1379,146.38,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805473402,26.27,146.33,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805474110,3.4165,146.33,146.27,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726805474316,30.4079,146.38,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805474508,30.4079,146.38,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805474902,26.27,146.36,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805476209,30.4079,146.38,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805476505,3.416,146.35,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726805476711,30.4079,146.38,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805477106,4.1379,146.38,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805477411,30.4079,146.38,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805477906,4.1379,146.38,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805478113,26.27,146.35,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805478302,26.27,146.37,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805479009,26.27,146.37,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805479207,4.1379,146.38,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805479512,3.4162,146.34,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726805479811,4.1379,146.38,146.28,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805480513,3.4161,146.35,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726805480711,3.4161,146.35,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805480712,4.1379,146.38,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805481011,3.4162,146.34,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726805481209,2.6869,146.38,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805481508,2.6869,146.38,146.31,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805481715,2.6869,146.38,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726805481917,2.6869,146.38,146.31,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805482117,6.1021,146.38,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726805482414,2.6869,146.38,146.31,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805482606,3.36296985,146.39,146.31,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805482812,1.3491,146.44,146.34,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805482813,2.7155,146.43,146.34,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805483911,3.4144,146.42,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726805484115,3.4144,146.42,146.34,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805484604,3.4146,146.41,146.34,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805484804,2.7155,146.43,146.31,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805485008,3.4157,146.36,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726805485418,3.36228024,146.37,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726805485618,3.4155,146.37,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805485915,3.44223691,146.37,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805486115,3.4153,146.38,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805486416,3.33983692,146.38,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805486616,26.27,146.41,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805487216,3.4154,146.38,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805487515,6.899496,146.38,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805487719,6.899496,146.38,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726805487720,3.4154,146.38,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726805488212,6.86599507,146.38,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726805488411,3.4154,146.38,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726805488715,6.79352369,146.38,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726805489314,3.37812369,146.38,146.31,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805489512,26.27,146.41,146.31,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805489917,3.4149,146.4,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726805490120,26.27,146.41,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726805490419,3.4151,146.39,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726805490620,3.43600259,146.38,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726805490818,3.4152,146.38,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726805491125,3.44249723,146.38,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805491421,26.27,146.39,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726805491720,29.65575464,146.39,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805491922,3.4163,146.34,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726805492215,3.4163,146.34,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805492615,26.27,146.36,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805493213,29.65575464,146.39,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805493410,29.65575464,146.39,146.28,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805493613,29.65575464,146.39,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805493810,26.27,146.37,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805494016,1.3228,146.36,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805494220,4.68691981,146.36,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805494418,1.3228,146.36,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805494614,3.4161,146.35,146.3,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726805494814,3.40241061,146.35,146.3,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726805495017,1.3228,146.36,146.3,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726805495219,1.3228,146.36,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805495414,1.3518,146.35,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805495611,3.4163,146.34,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726805495813,3.43783998,146.34,146.28,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805496122,3.4163,146.34,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805496324,4.84194602,146.35,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805496718,3.4162,146.34,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805496917,4.84194602,146.35,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805497922,6.90614602,146.35,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726805498115,3.49014602,146.35,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805498317,3.4156,146.37,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726805498517,3.43031885,146.37,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726805498821,3.4156,146.37,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726805499022,3.43600259,146.37,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726805499213,26.27,146.4,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726805499519,26.27,146.4,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805499717,2.8641,146.42,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805499915,26.27,146.38,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726805500223,6.87044467,146.38,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805500523,3.45514467,146.38,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805500718,29.1341,146.42,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805500913,26.27,146.4,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805501117,26.27,146.4,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805501416,26.27,146.38,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726805501621,29.72651196,146.38,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805501818,3.416,146.35,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726805502017,29.72651196,146.38,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805502018,3.45651196,146.38,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805502222,26.27,146.4,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805502517,3.4158,146.36,146.31,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726805502719,3.39510629,146.36,146.31,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726805502918,26.27,146.4,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805503517,3.4161,146.35,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805503717,3.3680986,146.35,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805503922,26.27,146.38,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805504125,3.4161,146.35,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726805504318,3.47407815,146.35,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805504518,26.27,146.38,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805504724,3.416,146.35,146.3,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726805504919,3.34519334,146.34,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805505115,26.27,146.4,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805505417,29.1341,146.42,146.31,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805505827,2.8641,146.42,146.31,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805506015,2.8641,146.42,146.33,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805506532,3.38279899,146.47,146.38,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805506823,26.27,146.51,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726805507216,29.76640246,146.51,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726805507420,3.413,146.48,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726805507824,29.76640246,146.51,146.42,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726805508024,3.4129,146.49,146.4,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805508220,29.76640246,146.51,146.4,29.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726805508423,26.27,146.49,146.38,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805508826,26.27,146.49,146.35,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805508827,26.27,146.47,146.35,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805509030,4.251,146.46,146.35,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805509219,3.4138,146.45,146.35,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805509426,4.251,146.46,146.35,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805509621,7.5824058,146.46,146.35,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805509821,3.414,146.43,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726805510033,3.414,146.43,146.33,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805510531,3.4143,146.42,146.33,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805510830,26.27,146.45,146.33,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805511033,26.27,146.45,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726805511420,7.5824058,146.46,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726805511621,26.27,146.45,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726805512026,3.4144,146.42,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726805512220,26.27,146.45,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726805512622,3.4145,146.42,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726805512828,26.27,146.42,146.33,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726805513028,7.5824058,146.46,146.25,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805513223,26.27,146.4,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805513430,26.27,146.42,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805513634,3.415,146.4,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805513831,26.27,146.4,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805514235,3.4153,146.38,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726805514629,26.27,146.41,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726805514831,7.5824058,146.46,146.25,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805515033,26.27,146.38,146.25,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805515227,3.4164,146.34,146.25,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805515432,3.4164,146.34,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726805515735,3.4165,146.33,146.25,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805515939,3.4165,146.33,146.27,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726805516232,3.49503507,146.34,146.25,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805516436,30.4585,146.37,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726805517033,33.81611292,146.37,146.25,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805517240,7.54611292,146.37,146.25,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805517729,7.54611292,146.37,146.18,162.95]
["bitfinex-derivatives","SOLF0:USTF0",1726805518434,7.54611292,146.37,146.3,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726805519038,7.54611292,146.37,146.23,3.38815872]
["bitfinex-derivatives","SOLF0:USTF0",1726805519241,7.54611292,146.37,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805520038,10.96171292,146.37,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805520242,10.96171292,146.37,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726805520739,3.4157,146.36,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726805520940,7.54611292,146.37,146.18,162.95]
["bitfinex-derivatives","SOLF0:USTF0",1726805521144,33.81611292,146.37,146.18,162.95]
["bitfinex-derivatives","SOLF0:USTF0",1726805521338,3.4162,146.34,146.18,162.95]
["bitfinex-derivatives","SOLF0:USTF0",1726805521639,7.54611292,146.37,146.23,3.37208975]
["bitfinex-derivatives","SOLF0:USTF0",1726805522441,3.4162,146.34,146.19,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1726805522641,3.4162,146.34,146.23,3.44422656]
["bitfinex-derivatives","SOLF0:USTF0",1726805522836,7.54611292,146.37,146.23,3.42781734]
["bitfinex-derivatives","SOLF0:USTF0",1726805523140,7.54611292,146.37,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726805523338,7.54611292,146.37,146.23,3.42781734]
["bitfinex-derivatives","SOLF0:USTF0",1726805523532,3.4159,146.35,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726805524244,3.4161,146.34,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726805524445,3.4161,146.34,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726805524639,7.54611292,146.37,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726805524838,3.4164,146.33,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726805525044,7.54611292,146.37,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805525242,26.27,146.36,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805525444,3.4168,146.32,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805525648,26.27,146.36,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805526144,26.27,146.34,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805526341,26.27,146.34,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726805526736,26.27,146.34,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805527638,26.27,146.36,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805528644,3.4168,146.32,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726805529545,3.4168,146.31,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726805529745,3.4168,146.31,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726805531641,26.27,146.34,146.26,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726805532044,3.417,146.31,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805532237,26.27,146.34,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805532741,26.27,146.34,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805532936,26.27,146.34,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805533138,3.417,146.31,146.25,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726805533342,7.54611292,146.37,146.25,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726805533543,26.27,146.33,146.25,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726805533743,3.417,146.31,146.25,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726805535541,3.417,146.31,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726805535945,3.4167,146.32,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805536148,26.27,146.33,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805536743,7.54611292,146.37,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805536949,3.4171,146.31,146.25,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726805537546,7.54611292,146.37,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805537744,2.7122,146.3,146.2,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805537950,3.4174,146.29,146.23,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726805538245,2.7122,146.3,146.2,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805539041,3.4174,146.29,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726805539252,6.90829454,146.29,146.2,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805539552,3.4174,146.29,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726805539748,6.78722306,146.29,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726805540346,3.4176,146.28,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726805540542,3.36982306,146.29,146.2,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805540747,28.9822,146.3,146.2,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805540944,26.27,146.26,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805541247,1.3712,146.25,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805541449,1.3712,146.25,146.13,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726805541646,26.27,146.23,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805541850,2.676,146.22,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805542049,2.676,146.22,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726805542246,2.676,146.22,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805542452,6.095,146.22,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805542651,6.095,146.22,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805542852,2.676,146.22,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805543048,3.4192,146.21,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805544348,2.676,146.22,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805545050,3.4192,146.21,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726805545255,29.6892,146.21,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726805545450,26.27,146.21,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805546253,3.4195,146.2,146.14,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726805546553,3.4195,146.2,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805546749,26.27,146.21,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805547146,3.4195,146.2,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726805547352,26.27,146.21,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805547851,3.4194,146.2,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805548055,2.676,146.22,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805548252,28.946,146.22,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805548457,3.4197,146.19,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805548754,28.946,146.22,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805549254,3.4196,146.19,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805549555,28.946,146.22,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726805550055,19.8494,146.2,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805550251,16.43,146.2,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805550754,19.106,146.22,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805551052,19.106,146.22,146.16,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726805551247,19.106,146.22,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805551653,3.4195,146.2,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805552158,19.8495,146.2,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805552760,16.43,146.19,146.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805553259,3.42,146.18,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726805553656,3.42,146.18,146.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805554158,6.79190403,146.18,146.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805554354,3.4201,146.17,146.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805554757,3.37190403,146.18,146.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805554954,3.4201,146.17,146.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805555155,6.85601544,146.17,146.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805555358,3.4201,146.17,146.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805555558,3.4199,146.18,146.11,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805555750,3.45166082,146.17,146.13,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805556052,3.4198,146.19,146.13,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805556357,3.4198,146.19,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805556755,3.4198,146.19,146.13,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805557158,3.4199,146.18,146.13,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805557356,3.46192954,146.17,146.13,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805557854,3.4198,146.19,146.13,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805558059,16.43,146.2,146.11,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805558259,2.676,146.22,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805558450,16.43,146.24,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805558656,1.3712,146.25,146.21,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726805558657,17.8012,146.25,146.21,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726805558855,16.43,146.25,146.17,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805559251,16.43,146.24,146.17,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805559559,16.43,146.24,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805559755,3.4191,146.22,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805559957,16.43,146.24,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805560359,16.43,146.22,146.13,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805560957,16.43,146.2,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805561559,3.4197,146.19,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805562756,6.78204099,146.2,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805562962,26.29,146.22,146.16,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726805563160,29.63885404,146.22,146.16,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726805563756,29.63885404,146.22,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726805564168,1.3355,146.21,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726805565062,1.3355,146.21,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805565668,4.7548,146.21,146.16,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726805566174,1.3355,146.21,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805566363,27.6255,146.21,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805566960,1.4325,146.2,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805567167,3.4197,146.19,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726805567566,1.4325,146.2,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805568272,3.4199,146.18,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726805568467,27.7225,146.2,146.08,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805568874,27.7225,146.2,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726805569172,27.7225,146.2,146.08,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805569370,27.7225,146.2,146.13,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726805569371,3.42,146.18,146.13,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726805569574,27.7225,146.2,146.08,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805569872,3.4201,146.17,146.08,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805570071,1.4325,146.2,146.11,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805571767,3.4199,146.18,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726805572067,1.4325,146.2,146.08,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805572263,26.29,146.19,146.08,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805572468,3.4201,146.17,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726805572671,26.29,146.19,146.08,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805573068,3.4206,146.15,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726805573874,3.47287778,146.14,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726805574075,3.4206,146.15,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726805574271,3.4208,146.14,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726805574469,3.3417935,146.13,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726805574670,3.3417935,146.13,146.06,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805574868,3.4207,146.15,146.11,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726805575070,26.29,146.17,146.06,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805575374,3.421,146.14,146.06,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805575669,3.40990257,146.13,146.06,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805575871,3.4212,146.13,146.04,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805576072,3.38902492,146.14,146.04,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805576372,26.29,146.17,146.04,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805576572,3.4214,146.12,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726805576774,3.43591407,146.11,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726805578177,6.85751407,146.11,146.04,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805578479,26.29,146.13,146.06,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726805578680,3.4219,146.1,146.06,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726805578980,1.3266,146.12,146.0,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805579277,1.3266,146.12,145.97,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805579481,26.29,146.09,145.97,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805579681,3.4226,146.07,146.03,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726805579886,26.29,146.09,146.03,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726805580779,3.4231,146.05,146.01,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726805581282,3.4231,146.05,145.95,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805581283,3.4234,146.03,145.95,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805581979,29.66239019,146.05,145.95,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805582182,4.80369019,146.05,145.93,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805582481,26.29,146.01,145.89,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805582784,26.29,145.99,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726805583181,3.425,145.97,145.89,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805583373,26.29,145.99,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726805583576,26.29,145.99,145.86,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805583770,1.3284,145.98,145.86,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805583979,16.46,145.96,145.87,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726805584181,3.34671553,145.95,145.87,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726805584572,3.34671553,145.95,145.92,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726805584777,16.46,145.97,145.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726805584979,16.46,146.01,145.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726805585671,16.46,146.01,145.98,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726805585871,27.6923,146.03,145.91,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805586277,3.424,146.01,145.97,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726805586782,27.6923,146.03,145.91,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805587882,3.424,146.01,145.91,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805588279,27.6923,146.03,145.91,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805588484,3.4237,146.02,145.91,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805588778,29.69239019,146.05,145.94,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805589084,29.146,146.08,145.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805589383,29.146,146.08,145.94,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805589680,26.32,146.06,145.94,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805589875,26.32,146.06,146.02,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726805590075,26.32,146.06,145.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805590381,26.32,146.06,145.99,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726805590683,26.32,146.04,145.92,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805591083,3.4234,146.03,145.92,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805591286,26.32,146.04,145.92,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805591579,26.32,146.02,145.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805592178,3.424,146.01,145.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805592479,3.424,146.01,145.87,3.48748324]
["bitfinex-derivatives","SOLF0:USTF0",1726805592480,26.32,146.04,145.92,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805592682,3.4234,146.03,145.99,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726805592881,26.32,146.06,145.94,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805593078,32.54330261,146.08,145.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805593274,3.4229,146.06,145.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805593474,32.54330261,146.08,145.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805593681,3.4227,146.06,146.02,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726805593883,26.32,146.06,145.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805594383,3.4232,146.04,146.0,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726805594888,3.4232,146.04,145.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805595289,32.54330261,146.08,145.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805595586,32.54330261,146.08,146.02,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726805596087,32.54330261,146.08,145.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805596483,3.4227,146.06,145.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805596686,3.4227,146.06,146.02,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726805597182,32.54330261,146.08,146.02,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726805597687,3.423,146.05,146.01,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726805597988,3.423,146.05,145.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805598183,3.423,146.05,146.02,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726805598387,3.4228,146.06,146.02,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726805598577,32.54330261,146.08,145.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805598783,32.54330261,146.08,146.04,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726805599183,32.54330261,146.08,145.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805599391,3.4227,146.06,145.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805599888,3.4227,146.06,146.03,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726805600581,3.4225,146.07,145.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805600878,29.71730261,146.08,145.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805601185,29.71730261,146.08,145.93,10.22184943]
["bitfinex-derivatives","SOLF0:USTF0",1726805601186,2.692,146.14,146.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805601681,6.07478035,146.14,146.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805601882,29.012,146.14,146.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805602081,26.32,146.11,146.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805602590,3.4218,146.1,146.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805602793,6.08848136,146.14,146.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805603679,6.08848136,146.14,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805603987,3.367129,146.15,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805604190,3.4207,146.15,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805604487,3.47567979,146.15,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805604685,26.32,146.17,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805604883,3.4212,146.13,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805605083,6.84619993,146.13,146.09,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726805605282,6.84619993,146.13,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805606185,6.84619993,146.13,146.09,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726805606380,1.4306,146.18,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805606579,3.41995405,146.17,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805606984,2.7735,146.21,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805607185,26.32,146.22,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805607484,10.32008301,146.28,146.07,29.7844535]
["bitfinex-derivatives","SOLF0:USTF0",1726805607485,26.32,146.26,146.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805608291,3.419,146.22,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726805609090,3.4194,146.2,146.16,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726805609290,26.32,146.26,146.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805609586,26.32,146.22,146.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805610187,26.32,146.22,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805610188,3.4198,146.19,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805610591,3.49324413,146.2,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805610791,26.32,146.22,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805611090,4.1014,146.27,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805611395,3.4194,146.21,146.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805611789,26.32,146.21,146.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805611990,3.4197,146.19,146.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805612298,3.48913845,146.19,146.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805612795,1.3451,146.2,146.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805612996,8.24234521,146.2,146.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805613195,1.3451,146.2,146.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805613392,3.4197,146.19,146.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805613796,4.76798993,146.2,146.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805613997,3.4202,146.17,146.13,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726805614795,3.4205,146.16,146.12,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726805614997,26.32,146.19,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805615195,3.4206,146.15,146.11,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726805615895,27.7451,146.19,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805616493,27.7451,146.19,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726805616494,3.4208,146.14,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726805616802,26.32,146.18,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805617091,26.32,146.15,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805617493,1.4251,146.19,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805617995,26.32,146.17,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805618197,3.4208,146.15,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805618590,26.32,146.17,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805618896,3.4208,146.14,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805619100,26.32,146.17,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805619592,26.32,146.17,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805620598,3.4211,146.13,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726805620798,3.4211,146.13,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805620999,3.4209,146.14,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726805621392,3.4209,146.14,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805621588,27.7451,146.19,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805621793,27.7451,146.19,146.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805622092,4.8448,146.19,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805622291,26.32,146.24,146.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805622498,26.32,146.26,146.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805622695,3.42164725,146.26,146.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805622891,30.4574,146.27,146.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805623400,3.4189,146.23,146.19,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726805624299,3.4185,146.24,146.2,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726805624506,7.6268162,146.27,146.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805624898,3.4182,146.26,146.21,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726805625202,3.4182,146.26,146.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805625398,7.6268162,146.27,146.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805625598,3.4184,146.25,146.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805626204,3.4184,146.25,146.21,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726805626599,3.4185,146.24,146.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805626799,3.4185,146.24,146.21,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726805627411,3.4183,146.25,146.21,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726805627808,3.4181,146.26,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726805628101,7.6268162,146.27,146.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805628302,3.4174,146.29,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726805628511,26.32,146.32,146.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805628899,3.4172,146.3,146.25,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726805629099,3.39228576,146.29,146.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805629500,26.32,146.32,146.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805629999,26.32,146.3,146.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805630202,4.1422,146.33,146.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805630511,3.4172,146.3,146.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805630704,30.4622,146.33,146.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805631100,26.32,146.31,146.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805631705,3.4175,146.29,146.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805632012,3.49499866,146.29,146.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805632313,3.4176,146.28,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726805632811,6.83168434,146.29,146.25,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726805633110,3.4174,146.29,146.25,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726805633510,26.32,146.32,146.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805633906,3.4172,146.3,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726805634107,26.32,146.32,146.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805634504,4.1422,146.33,146.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805634710,26.32,146.32,146.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805635111,3.4174,146.29,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726805635517,26.32,146.32,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726805635815,2.6871,146.33,146.25,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805636033,2.6871,146.33,146.23,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805636518,2.6871,146.33,146.26,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805636714,2.6871,146.33,146.23,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805637210,6.1037,146.33,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726805637718,6.1037,146.33,146.23,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805637921,6.1037,146.33,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726805640310,2.6871,146.33,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726805640916,3.417,146.31,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726805641116,26.32,146.32,146.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805641716,3.4171,146.3,146.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805642321,2.6871,146.33,146.23,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805642716,3.4168,146.32,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726805643616,3.417,146.31,146.23,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805643813,2.6871,146.33,146.23,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805644018,26.32,146.32,146.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805644220,3.4173,146.29,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726805644424,26.32,146.32,146.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805644922,3.4172,146.3,146.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805645519,3.4173,146.29,146.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805646120,3.4176,146.28,146.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805646330,3.45734819,146.29,146.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805646623,3.4179,146.27,146.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805646820,3.4179,146.27,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726805647318,6.78327562,146.27,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726805648628,3.36537562,146.27,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726805648832,3.4176,146.28,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726805649126,3.4182,146.26,146.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805649321,3.35079013,146.27,146.17,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805649528,26.32,146.29,146.17,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805649721,3.4181,146.26,146.23,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726805650018,29.79731247,146.29,146.23,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726805650214,3.4182,146.26,146.23,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726805650621,29.79731247,146.29,146.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805650818,26.32,146.27,146.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805651031,26.32,146.27,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726805651032,26.32,146.24,146.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805651325,26.32,146.24,146.11,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1726805651326,26.32,146.23,146.11,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1726805651722,26.32,146.23,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726805651925,3.42,146.18,146.11,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1726805652122,3.42,146.18,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726805652325,29.66953839,146.23,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726805652524,29.66953839,146.23,146.11,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1726805653030,3.4197,146.19,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805653528,29.66953839,146.23,146.11,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1726805653829,3.34953839,146.23,146.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805654029,29.0682,146.26,146.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805654425,3.4189,146.23,146.19,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726805656338,3.4189,146.23,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726805656631,3.4189,146.23,146.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805656831,3.4189,146.22,146.19,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726805657327,26.32,146.25,146.19,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726805657532,3.4188,146.23,146.19,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726805658129,3.419,146.22,146.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805658424,26.32,146.23,146.07,3.47135223]
["bitfinex-derivatives","SOLF0:USTF0",1726805658633,26.32,146.21,146.04,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1726805658831,6.08953242,146.26,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805659029,26.32,146.19,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805659229,1.3696,146.2,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805659437,2.7262,146.18,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805659631,6.07151656,146.18,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805659835,2.7262,146.18,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805660333,3.4205,146.16,146.12,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726805661035,3.47400896,146.15,146.12,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726805661335,2.7262,146.18,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805661336,26.32,146.17,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805661732,3.421,146.14,146.09,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726805662237,3.421,146.14,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805662439,3.421,146.14,146.09,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726805663337,3.4211,146.13,146.09,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726805663541,26.32,146.16,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726805664042,6.23409005,146.18,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726805664341,26.32,146.15,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726805664938,3.4214,146.12,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726805665437,26.32,146.15,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726805665637,6.23409005,146.18,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726805665833,26.32,146.14,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726805666040,1.4102,146.13,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726805666937,3.4216,146.11,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726805667237,1.4102,146.13,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726805667436,1.4102,146.13,146.03,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805667437,4.8314,146.13,146.08,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726805667642,1.4102,146.13,146.03,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805668542,3.4217,146.11,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726805668743,3.40388041,146.1,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726805669047,3.40388041,146.1,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726805669244,6.23409005,146.18,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726805669245,6.23409005,146.18,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805669443,26.32,146.16,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805669741,3.4211,146.13,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726805669948,26.32,146.16,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726805670245,3.4211,146.13,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805670439,26.32,146.16,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805670843,1.4503,146.17,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805671235,1.4503,146.17,146.03,3.380599]
["bitfinex-derivatives","SOLF0:USTF0",1726805671448,1.4503,146.17,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805671742,1.4503,146.17,146.1,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726805671944,1.4503,146.17,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805672148,6.23409005,146.18,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805672346,3.4208,146.14,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726805673045,3.4211,146.13,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726805673239,6.23409005,146.18,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805673441,26.32,146.16,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805673644,3.4213,146.12,146.08,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726805673844,26.32,146.16,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805674047,3.4212,146.13,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726805674350,3.4212,146.13,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805675247,26.32,146.17,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805675248,3.4209,146.14,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805675447,6.23409005,146.18,146.12,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726805676248,3.4207,146.15,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726805676443,6.23409005,146.18,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805676848,3.4209,146.14,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726805677649,3.4211,146.13,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726805678253,6.23409005,146.18,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726805678458,26.32,146.16,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726805678662,3.421,146.14,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805679356,3.4206,146.16,146.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805679549,32.55409005,146.18,146.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805679550,6.23409005,146.18,146.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805680054,3.4204,146.16,146.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805680653,3.4204,146.16,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726805681359,3.4206,146.15,146.12,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726805682255,6.23409005,146.18,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726805682463,6.23409005,146.18,146.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805682464,32.55409005,146.18,146.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805682851,3.4208,146.14,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726805683258,32.55409005,146.18,146.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805683654,3.4207,146.15,146.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805684058,3.4207,146.15,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726805684253,26.32,146.16,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805684764,3.4212,146.13,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805685357,26.32,146.16,146.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805685663,32.55409005,146.18,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805686766,3.4209,146.14,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726805687056,3.4209,146.14,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726805687976,3.4206,146.15,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805688172,16.44,146.17,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805688375,6.23409005,146.18,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805688771,6.23409005,146.18,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805689073,6.23409005,146.18,146.12,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726805690177,3.4205,146.16,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805690381,6.23409005,146.18,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805690882,3.4205,146.16,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805691483,6.23409005,146.18,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726805691484,3.4202,146.17,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726805692871,3.4204,146.16,146.12,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726805693078,22.67409005,146.18,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805693480,3.4204,146.16,146.12,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726805693679,3.4204,146.16,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805694084,3.4206,146.15,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805694380,22.67409005,146.18,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805694582,3.4205,146.16,146.12,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726805694780,22.67409005,146.18,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805694986,16.44,146.17,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805695185,3.4207,146.15,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805695886,16.44,146.17,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805696383,3.4205,146.16,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805696776,3.4205,146.16,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726805696777,16.44,146.16,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726805697389,3.421,146.14,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726805697786,6.23409005,146.18,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726805697982,3.4209,146.14,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805698185,16.44,146.15,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805698385,16.44,146.15,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726805698787,3.4211,146.13,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726805699286,16.44,146.11,145.99,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1726805699483,16.44,146.11,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805699877,3.4216,146.11,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805700278,16.44,146.12,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805700478,16.44,146.08,145.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805700681,19.77974287,146.08,145.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805700891,3.33974287,146.08,146.05,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726805701187,1.3735,146.1,145.94,67.74846504]
["bitfinex-derivatives","SOLF0:USTF0",1726805701377,4.79849979,146.1,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805701581,1.3735,146.1,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805701788,4.7953,146.1,146.06,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726805701993,4.7953,146.1,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805702282,3.4226,146.07,146.0,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805702486,16.44,146.09,146.0,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805702687,4.80123897,146.1,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805702890,3.42773897,146.1,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805703285,19.2743,146.17,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805703483,16.44,146.15,146.06,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805704082,16.44,146.15,146.09,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726805704288,19.2743,146.17,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805704494,2.8343,146.17,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805704683,2.8343,146.17,146.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805704885,2.8343,146.17,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805705585,2.8343,146.17,146.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726805705986,6.2545,146.17,146.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805706486,2.8343,146.17,146.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805707292,1.3686,146.22,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805708292,27.6686,146.22,146.03,10.25504769]
["bitfinex-derivatives","SOLF0:USTF0",1726805708587,27.6686,146.22,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805708792,1.3686,146.22,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805709094,1.3686,146.22,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805709289,3.4192,146.21,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726805709585,1.3686,146.22,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805709791,1.3686,146.22,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805709792,3.4194,146.21,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805709985,1.3686,146.22,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805710386,1.3686,146.22,146.03,3.40854769]
["bitfinex-derivatives","SOLF0:USTF0",1726805710387,26.3,146.19,146.03,3.40854769]
["bitfinex-derivatives","SOLF0:USTF0",1726805710582,2.8183,146.18,146.0,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1726805710784,26.3,146.15,146.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805710987,3.4208,146.14,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726805711184,3.4780859,146.13,146.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805711386,26.3,146.16,146.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805711589,29.65251211,146.16,146.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805711790,3.35251211,146.16,146.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805711996,3.35319644,146.16,146.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805712187,3.4201,146.18,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726805712387,3.4201,146.18,146.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805712793,26.3,146.19,146.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805712993,31.09479233,146.21,146.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805713290,31.09479233,146.21,146.13,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726805713493,31.09479233,146.21,146.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805713995,34.51419233,146.21,146.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805714186,4.79479233,146.21,146.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805714593,4.79479233,146.21,146.14,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805714896,3.45379233,146.21,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726805715087,27.6624,146.24,146.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805715395,3.4196,146.2,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805715596,3.38935231,146.19,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805715799,26.3,146.21,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805716094,29.80707618,146.21,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805716288,3.4198,146.19,146.14,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726805716484,29.80707618,146.21,146.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805716892,3.4199,146.18,146.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805717498,26.3,146.2,146.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805717693,1.3532,146.19,146.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805718198,1.3532,146.19,146.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805718590,1.3532,146.19,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726805718787,26.3,146.2,146.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805718987,3.4199,146.18,146.14,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726805719190,26.3,146.2,146.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805719390,1.4191,146.19,146.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805719800,3.4202,146.17,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726805720494,3.42,146.18,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726805720892,3.42,146.18,146.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805720893,3.42,146.18,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726805721500,3.4202,146.17,146.13,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726805722192,3.4204,146.16,146.06,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805722599,29.7202,146.17,146.06,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805723301,29.7202,146.17,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726805723800,3.4202,146.17,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726805724291,4.747,146.17,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726805725093,4.747,146.17,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726805725292,1.3268,146.17,146.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805725694,1.3268,146.17,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726805727098,1.3268,146.17,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1726805727299,16.43,146.14,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805727702,3.4212,146.13,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805727895,6.76252793,146.13,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805728097,6.76252793,146.13,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726805728298,3.34132793,146.13,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726805728499,16.43,146.14,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805728697,3.36391603,146.13,146.12,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726805728899,16.43,146.16,146.12,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726805729798,16.43,146.16,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726805730001,16.43,146.16,146.0,140.40645236]
["bitfinex-derivatives","SOLF0:USTF0",1726805730002,16.43,146.12,146.0,3.46645236]
["bitfinex-derivatives","SOLF0:USTF0",1726805730310,16.43,146.1,146.02,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805730598,16.43,146.12,146.02,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805730903,19.79129604,146.12,146.04,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805731397,16.43,146.1,146.0,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805731806,3.35376564,146.09,146.02,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805732004,4.1622,146.11,145.99,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805732203,3.4225,146.07,145.99,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805732501,6.92276612,146.07,145.99,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805732696,6.92276612,146.07,145.85,3.46405722]
["bitfinex-derivatives","SOLF0:USTF0",1726805732697,3.50026612,146.07,145.85,3.46405722]
["bitfinex-derivatives","SOLF0:USTF0",1726805732902,3.50026612,146.07,145.83,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1726805732903,16.43,146.04,145.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805733598,19.8263585,146.04,146.0,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726805734094,3.49704716,146.05,145.97,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805734301,16.43,146.07,145.97,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805734500,4.1622,146.11,146.01,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805734501,16.43,146.09,146.01,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805734807,23.96492749,146.11,146.01,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726805735303,23.96492749,146.11,146.04,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726805735606,16.43,146.09,146.04,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726805735803,6.15072749,146.11,146.04,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726805736006,32.44072749,146.11,145.99,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805736807,3.4223,146.08,145.99,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805737303,32.44072749,146.11,145.97,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805737304,6.15072749,146.11,145.97,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805737510,3.4226,146.07,145.97,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805737806,6.15072749,146.11,145.97,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805738002,26.29,146.1,145.97,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805738216,6.15072749,146.11,145.99,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805738802,32.44072749,146.11,145.99,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805739203,3.4219,146.1,146.06,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726805740508,6.15072749,146.11,146.06,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726805740707,6.15072749,146.11,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726805740904,6.15072749,146.11,146.02,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805741200,6.15072749,146.11,146.08,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726805741905,6.15072749,146.11,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726805742213,9.57242749,146.11,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726805742408,6.15072749,146.11,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726805742705,6.15072749,146.11,146.01,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805742913,9.57242749,146.11,146.07,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726805743109,6.15072749,146.11,146.01,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805743309,2.778,146.11,146.03,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805743703,26.29,146.18,146.05,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805743902,4.0433,146.18,146.14,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726805744511,4.0433,146.18,146.08,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805745012,3.36527838,146.21,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805745211,26.29,146.23,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805745413,3.4194,146.21,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805745715,3.48684481,146.21,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805745918,26.29,146.23,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805746219,29.75782566,146.23,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726805746714,29.75782566,146.23,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726805747016,4.0608,146.26,146.15,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805747518,7.49680133,146.26,146.15,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805747913,10.91490133,146.26,146.21,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726805748314,7.49680133,146.26,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805748515,10.91480133,146.26,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805748714,7.49680133,146.26,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805749121,7.49680133,146.26,146.14,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805749716,3.4186,146.24,146.14,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805750216,3.4186,146.24,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726805750521,7.49680133,146.26,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805751520,1.4,146.26,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805751720,3.4176,146.28,146.19,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805751922,26.29,146.29,146.19,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805752120,3.4178,146.27,146.19,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805752321,3.4894232,146.27,146.24,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726805752522,29.7073,146.29,146.19,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805752819,3.4173,146.29,146.19,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805753018,3.36047667,146.28,146.19,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805753419,3.36047667,146.28,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726805753617,3.4172,146.3,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726805754026,3.4172,146.3,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726805754528,3.4172,146.3,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726805754730,3.4174,146.29,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726805755027,26.29,146.32,146.21,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805755223,4.2434,146.33,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805755422,7.6599,146.33,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805755824,4.2434,146.33,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726805756020,2.8868,146.33,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805756324,3.36358635,146.36,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805756625,6.1759,146.37,146.28,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805756928,2.7605,146.37,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805757123,26.29,146.36,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805757522,3.4161,146.35,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805757719,6.89294262,146.35,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805757925,3.4161,146.35,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726805758224,3.4161,146.35,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805758730,3.38178339,146.34,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805758928,26.29,146.36,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805759425,3.42279772,146.35,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805760027,26.29,146.36,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805760427,26.29,146.35,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805760617,27.6082,146.35,146.21,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805761017,3.417,146.31,146.21,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805761226,26.29,146.33,146.21,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805761424,3.4169,146.31,146.21,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805761929,26.29,146.33,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726805762222,3.417,146.31,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726805762427,30.95817951,146.35,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805762725,4.66817951,146.35,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805763118,4.66817951,146.35,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805763531,3.4165,146.33,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726805764228,3.4167,146.32,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726805764421,4.66817951,146.35,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805764626,4.66817951,146.35,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805764816,8.08417951,146.35,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805765018,8.08417951,146.35,146.31,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726805765221,4.66817951,146.35,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805765818,8.08407951,146.35,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805766331,4.66817951,146.35,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726805766526,4.66817951,146.35,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805766723,4.66817951,146.35,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726805767027,1.3182,146.35,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805767231,2.7605,146.37,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805767431,9.53873423,146.37,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726805767633,6.12313423,146.37,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726805767841,6.12313423,146.37,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805768030,3.416,146.35,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726805768226,6.12313423,146.37,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805768630,3.4162,146.34,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726805768829,26.29,146.35,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805769032,6.12313423,146.37,146.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805769238,26.29,146.3,146.19,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805769737,26.29,146.3,146.24,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726805770235,3.38085846,146.29,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726805770434,3.38085846,146.29,146.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805770635,26.29,146.33,146.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805770939,1.3675,146.32,146.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805771138,1.3675,146.32,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805771330,1.3675,146.32,146.17,163.13]
["bitfinex-derivatives","SOLF0:USTF0",1726805771536,26.29,146.29,146.17,163.13]
["bitfinex-derivatives","SOLF0:USTF0",1726805771840,1.4347,146.28,146.17,163.13]
["bitfinex-derivatives","SOLF0:USTF0",1726805772237,3.4169,146.31,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726805772541,1.3675,146.32,146.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805772841,26.29,146.34,146.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805773235,3.4168,146.32,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726805773433,26.29,146.34,146.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805773634,1.3472,146.35,146.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805773836,26.29,146.33,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805774030,26.29,146.31,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805774231,26.29,146.3,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805774435,3.4179,146.27,146.23,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726805774635,3.39034365,146.29,146.23,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726805774830,3.4176,146.28,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726805775035,26.29,146.3,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805775242,3.34200502,146.29,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805775844,26.29,146.33,146.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805776044,26.29,146.33,146.26,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726805776449,3.4177,146.28,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726805776650,6.90230362,146.28,146.19,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805776946,1.4001,146.3,146.19,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805777147,3.4178,146.27,146.23,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726805777448,6.75741128,146.27,146.23,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726805777648,3.4181,146.26,146.22,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726805778050,3.37825311,146.26,146.22,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726805778348,2.7438,146.3,146.14,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805778349,26.29,146.27,146.14,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805778548,1.3658,146.28,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805779050,2.7438,146.3,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805779250,1.4001,146.3,146.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805779652,1.4001,146.3,146.14,3.36127861]
["bitfinex-derivatives","SOLF0:USTF0",1726805779855,1.4001,146.3,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805780047,2.7586,146.36,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805780048,26.29,146.35,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805780244,3.4161,146.34,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805780650,1.3567,146.35,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805781048,3.4163,146.34,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805781249,1.3567,146.35,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805783853,1.3567,146.35,146.3,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726805784153,1.3567,146.35,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805784345,1.3567,146.35,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726805785353,1.3567,146.35,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805785550,27.6467,146.35,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805785756,27.6467,146.35,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726805786357,3.4168,146.32,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805786655,27.6467,146.35,146.25,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805786852,1.3567,146.35,146.25,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805788457,4.7727,146.35,146.25,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805788655,1.3567,146.35,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805789054,3.36263423,146.37,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805789254,26.29,146.4,146.27,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805789454,29.78332584,146.4,146.27,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805789649,0.9325,146.32,146.27,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805790155,0.9325,146.32,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726805790556,0.9325,146.32,146.27,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805791359,0.9325,146.32,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805791550,4.37044676,146.32,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805791755,0.9325,146.32,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805792356,0.9325,146.32,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726805792557,0.9325,146.32,146.25,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805792558,3.49332584,146.4,146.3,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805792765,1.364,146.43,146.3,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805792956,1.364,146.43,146.29,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805793151,1.364,146.43,146.33,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805793357,1.364,146.43,146.35,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805794064,4.7782,146.43,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726805794251,4.7782,146.43,146.35,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805795157,1.364,146.43,146.4,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726805795561,1.364,146.43,146.35,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805795761,1.364,146.43,146.32,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805796258,1.364,146.43,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726805796259,3.4144,146.42,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726805796654,1.364,146.43,146.32,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805797161,1.364,146.43,146.35,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805797356,2.6794,146.46,146.37,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805797562,1.3307,146.46,146.37,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805797760,1.325,146.48,146.39,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805797959,2.73,146.52,146.42,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805798160,7.53429406,146.52,146.42,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805798357,4.055,146.52,146.42,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805798560,3.5004697,146.53,146.44,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805798865,4.68651411,146.58,146.46,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805799062,1.3312,146.58,146.46,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805799266,1.325,146.57,146.46,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805799566,1.325,146.57,146.48,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805800163,1.325,146.57,146.46,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805800563,3.4113,146.55,146.46,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805800866,26.29,146.52,146.41,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805801166,1.3791,146.56,146.4,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805801167,26.29,146.5,146.4,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805801356,4.69862831,146.49,146.4,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805801560,6.1494,146.49,146.4,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805801757,2.7365,146.49,146.4,162.99]
["bitfinex-derivatives","SOLF0:USTF0",1726805802263,1.3791,146.56,146.4,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805802462,6.08658478,146.55,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805802663,2.7365,146.55,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726805802865,6.21431765,146.55,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805803465,26.29,146.54,146.43,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805803661,3.4124,146.51,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726805803862,26.29,146.54,146.4,162.99]
["bitfinex-derivatives","SOLF0:USTF0",1726805804060,26.29,146.54,146.43,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805804263,2.7365,146.55,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805804465,2.7365,146.55,146.43,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805804766,3.4123,146.51,146.46,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726805804966,3.4123,146.51,146.43,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805805169,2.7365,146.55,146.43,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805805362,26.29,146.59,146.46,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805805669,26.29,146.59,146.48,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805805869,3.411,146.56,146.48,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805806068,3.45297069,146.57,146.48,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805806371,26.29,146.58,146.46,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805806560,3.45023891,146.57,146.46,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805806765,26.29,146.58,146.46,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805807069,3.4115,146.54,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726805807267,29.77541059,146.58,146.46,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805807673,26.29,146.56,146.43,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805807867,26.29,146.54,146.43,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805808072,4.0977,146.55,146.43,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805808073,2.7189,146.55,146.43,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805808266,29.0089,146.55,146.43,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805808471,2.7189,146.55,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805808667,3.4117,146.54,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805809372,2.7189,146.55,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805809769,6.1303,146.55,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726805810174,6.1303,146.55,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805810376,6.1303,146.55,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726805810769,3.4116,146.54,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805810972,29.0089,146.55,146.43,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805811173,26.29,146.53,146.43,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805811676,29.0089,146.55,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805812578,3.34313672,146.56,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805812777,27.6688,146.58,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805812976,2.8124,146.57,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805813176,26.29,146.55,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805813379,3.4118,146.53,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805813676,26.29,146.55,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805813974,2.8124,146.57,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805814381,2.8124,146.57,146.52,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726805814976,2.8124,146.57,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726805815384,2.8124,146.57,146.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805816271,26.29,146.56,146.42,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805816675,26.29,146.56,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726805816877,26.29,146.56,146.44,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805817585,2.8124,146.57,146.44,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805817780,3.4111,146.56,146.44,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805818175,6.2232,146.57,146.47,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805818785,3.411,146.56,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726805818982,2.8124,146.57,146.47,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805819176,2.8124,146.57,146.43,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805819378,3.4115,146.55,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726805819578,3.4115,146.55,146.43,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805819774,2.8124,146.57,146.47,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805819982,3.4112,146.56,146.47,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805820384,2.8124,146.57,146.47,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805820586,3.4114,146.55,146.47,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805820783,2.8124,146.57,146.47,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805820982,3.4113,146.55,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726805821178,3.4113,146.55,146.47,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805821579,3.4113,146.55,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726805821983,3.4113,146.55,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726805821984,26.29,146.55,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726805822190,26.29,146.55,146.42,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805822384,2.8124,146.57,146.42,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805822583,3.4118,146.53,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726805823089,26.29,146.55,146.44,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805823591,3.4119,146.53,146.49,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726805823778,2.8124,146.57,146.44,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805823977,29.1024,146.57,146.4,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726805824178,3.4112,146.56,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726805824383,29.1024,146.57,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726805824786,29.1024,146.57,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726805824787,3.4112,146.56,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726805825001,29.1024,146.57,146.46,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805825281,2.8124,146.57,146.46,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805825789,3.4114,146.55,146.46,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805826186,2.8124,146.57,146.46,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805826685,26.29,146.6,146.49,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805826889,2.8367,146.64,146.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805827188,2.8367,146.64,146.53,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805827383,1.3879,146.64,146.53,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805827887,3.4099,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726805828088,27.6779,146.64,146.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805828482,26.29,146.61,146.49,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805828686,29.0369,146.63,146.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805829087,27.6968,146.63,146.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805829391,27.6968,146.63,146.53,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805829590,3.4098,146.62,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726805829787,26.29,146.65,146.53,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805830092,3.4099,146.61,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726805830283,26.29,146.63,146.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805830487,27.7011,146.63,146.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805830687,3.4104,146.59,146.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805830994,1.3165,146.62,146.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805831188,3.4106,146.58,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726805831389,26.29,146.61,146.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805831785,3.4108,146.57,146.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805832091,26.29,146.61,146.48,162.85]
["bitfinex-derivatives","SOLF0:USTF0",1726805832289,26.29,146.61,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726805832688,3.4112,146.56,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726805832881,3.4112,146.56,146.48,162.85]
["bitfinex-derivatives","SOLF0:USTF0",1726805832882,26.29,146.61,146.48,162.85]
["bitfinex-derivatives","SOLF0:USTF0",1726805833388,3.4112,146.56,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726805833595,3.4112,146.56,146.48,162.85]
["bitfinex-derivatives","SOLF0:USTF0",1726805833892,3.4108,146.57,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726805834097,26.29,146.61,146.5,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805834595,2.6364,146.62,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726805834791,1.3165,146.62,146.54,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805834996,3.4096,146.63,146.54,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805835288,3.32914015,146.67,146.57,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805835489,26.29,146.68,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726805835697,26.29,146.66,146.54,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805835892,3.39364117,146.65,146.52,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805836589,26.29,146.66,146.55,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805836794,3.45240122,146.65,146.55,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805836993,26.29,146.66,146.55,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805837192,3.4095,146.63,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726805837495,29.70896888,146.66,146.55,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805837689,3.4095,146.63,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726805838193,29.70896888,146.66,146.55,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805838492,3.4092,146.64,146.55,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805838689,3.4353439,146.67,146.57,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805838895,3.4091,146.65,146.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726805839086,3.4091,146.65,146.57,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805839489,26.29,146.71,146.57,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805839991,26.29,146.71,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726805840395,4.1135,146.72,146.61,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805840693,4.1135,146.72,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726805841090,26.29,146.71,146.58,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805841490,26.29,146.71,146.62,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726805842087,26.29,146.71,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726805842686,3.4089,146.65,146.6,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805843087,4.1135,146.72,146.6,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805843292,4.1135,146.72,146.56,3.47944862]
["bitfinex-derivatives","SOLF0:USTF0",1726805843293,4.1135,146.72,146.62,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805843791,26.29,146.77,146.64,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805843995,1.3648,146.75,146.64,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805844196,3.4076,146.71,146.67,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726805844492,1.3648,146.75,146.67,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726805844695,4.85346583,146.75,146.64,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805844896,3.4075,146.72,146.64,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805845298,3.4077,146.71,146.64,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805845498,1.3648,146.75,146.64,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805845696,4.7657972,146.75,146.64,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805845895,2.7837,146.78,146.67,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805846088,6.21403378,146.78,146.67,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805846397,1.3312,146.78,146.69,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805846591,1.3312,146.78,146.67,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805846592,1.3231,146.83,146.72,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805846899,2.7418,146.83,146.74,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805847094,26.29,146.82,146.67,3.46811547]
["bitfinex-derivatives","SOLF0:USTF0",1726805847296,2.7418,146.83,146.62,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726805847297,26.29,146.77,146.62,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726805847504,3.35902308,146.76,146.66,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805847799,27.6986,146.79,146.68,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805847994,3.41186471,146.78,146.68,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805848199,3.41186471,146.78,146.71,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805848402,1.4086,146.79,146.71,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805848995,4.75671384,146.79,146.71,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805849197,3.4065,146.76,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726805849400,4.75773658,146.79,146.71,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805850295,4.75773658,146.79,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726805850495,4.75773658,146.79,146.71,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805850702,3.4068,146.75,146.71,29.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726805851296,4.75773658,146.79,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726805851297,3.4064,146.76,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726805851498,4.75773658,146.79,146.71,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805851796,31.04773658,146.79,146.68,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805851994,31.04773658,146.79,146.66,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805851995,4.75773658,146.79,146.66,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805852198,26.29,146.77,146.66,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805852398,1.4379,146.76,146.66,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805852906,3.4077,146.71,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726805853095,1.4379,146.76,146.66,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805853701,1.4379,146.76,146.68,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805854803,4.75773658,146.79,146.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805855096,3.4066,146.76,146.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805855297,4.75773658,146.79,146.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805856198,3.4065,146.76,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726805856495,4.75773658,146.79,146.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805856899,3.4069,146.74,146.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805857104,4.75773658,146.79,146.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805857299,4.75773658,146.79,146.68,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805857999,4.75773658,146.79,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726805858205,4.75773658,146.79,146.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805858396,3.4065,146.76,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726805858599,3.4065,146.76,146.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805858902,4.75773658,146.79,146.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805859105,3.4068,146.75,146.7,29.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726805859304,3.4068,146.75,146.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805859803,3.4068,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726805859995,4.75773658,146.79,146.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805859996,3.4065,146.76,146.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805860200,1.4086,146.79,146.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805860399,4.77216651,146.79,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726805860703,3.45424338,146.79,146.72,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805860901,1.3102,146.81,146.72,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805861101,26.29,146.8,146.69,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805861305,4.79853243,146.81,146.69,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805861500,4.79853243,146.81,146.72,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805861698,3.4064,146.76,146.72,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805862100,26.29,146.8,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726805862507,26.29,146.8,146.69,29.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726805862904,3.4072,146.73,146.69,29.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726805863098,26.29,146.8,146.69,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805863408,26.29,146.77,146.67,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805863807,3.4077,146.71,146.67,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805864202,26.29,146.77,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726805864601,26.29,146.77,146.67,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805864809,1.4287,146.76,146.67,29.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726805865109,26.29,146.75,146.65,162.65]
["bitfinex-derivatives","SOLF0:USTF0",1726805865307,27.645,146.75,146.65,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805866604,3.4077,146.71,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726805866807,3.4077,146.71,146.65,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805867210,3.4077,146.71,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726805867511,3.4077,146.71,146.65,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1726805867812,3.4077,146.71,146.67,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726805868007,3.4077,146.71,146.67,19.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726805868512,1.355,146.75,146.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805868808,1.355,146.75,146.65,19.80643414]
["bitfinex-derivatives","SOLF0:USTF0",1726805868809,1.355,146.75,146.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805869013,1.4342,146.74,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726805869309,1.4342,146.74,146.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805869509,1.4342,146.74,146.67,19.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726805869704,1.4342,146.74,146.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805870109,17.8142,146.74,146.66,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805871008,3.4077,146.71,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726805871210,6.88968946,146.71,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726805871512,3.4071,146.73,146.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805872409,3.4071,146.73,146.69,19.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726805872614,3.4071,146.73,146.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805872905,4.8411,146.74,146.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805873302,1.355,146.75,146.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805873506,4.7617,146.75,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726805873705,1.355,146.75,146.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805874305,17.8157,146.8,146.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805874501,1.444,146.79,146.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805875022,3.4062,146.77,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726805875313,1.444,146.79,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726805876013,3.4064,146.76,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726805877112,3.4066,146.75,146.71,19.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726805877806,16.38,146.78,146.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805878012,1.444,146.79,146.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805878013,16.38,146.77,146.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805878210,3.4072,146.73,146.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805878408,6.79826897,146.73,146.69,19.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726805879213,16.38,146.77,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726805879818,3.4072,146.73,146.69,19.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726805880217,3.4072,146.73,146.61,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1726805880218,3.3932363,146.73,146.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805880421,16.38,146.75,146.65,19.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726805880715,2.8025,146.74,146.66,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805880912,3.4079,146.7,146.66,19.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726805881118,6.86250915,146.7,146.66,19.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726805881409,3.4076,146.71,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726805881809,1.4268,146.73,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726805882211,4.83333375,146.73,146.66,19.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726805882417,4.83333375,146.73,146.66,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805882617,4.83333375,146.73,146.68,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726805882918,21.21333375,146.73,146.64,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805883115,3.4082,146.69,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726805883315,4.83333375,146.73,146.64,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805883515,4.83333375,146.73,146.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805883818,4.83333375,146.73,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726805883819,3.4074,146.72,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726805884017,4.83333375,146.73,146.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805884215,4.83333375,146.73,146.65,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805884419,4.83333375,146.73,146.63,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805884612,16.38,146.7,146.63,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805884924,3.4084,146.68,146.63,19.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726805885225,16.38,146.7,146.63,19.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726805885417,3.4082,146.68,146.63,19.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726805885622,16.38,146.7,146.63,19.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726805886020,3.4082,146.68,146.63,19.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726805886421,3.4082,146.68,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726805886622,4.83333375,146.73,146.65,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805886919,4.83333375,146.73,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726805887119,4.83333375,146.73,146.65,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805887716,4.83333375,146.73,146.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805887914,4.83333375,146.73,146.58,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1726805887915,19.0888,146.79,146.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805888320,3.4069,146.74,146.7,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726805888524,3.48204325,146.74,146.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805888818,3.4075,146.72,146.67,19.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726805889027,19.87193348,146.77,146.67,19.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726805889421,3.4077,146.71,146.67,19.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726805889820,6.84782032,146.73,146.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805890020,3.4073,146.73,146.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805890215,16.38,146.78,146.65,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805890522,3.43540608,146.78,146.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805890712,2.7088,146.79,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726805890920,3.41563101,146.78,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805891216,2.7088,146.79,146.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805891519,2.7088,146.79,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805891723,6.13738709,146.79,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805891919,2.7088,146.79,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805892224,3.4063,146.77,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805892421,6.80897494,146.77,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805892820,6.80897494,146.77,146.73,19.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726805893019,3.40267494,146.77,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805893219,3.406,146.78,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805893419,2.7088,146.79,146.73,19.787]
["bitfinex-derivatives","SOLF0:USTF0",1726805893623,2.7088,146.79,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805893819,3.4238138,146.88,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726805894020,19.0799,146.85,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726805894215,19.0799,146.85,146.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805894422,19.0799,146.85,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805895024,3.4052,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726805895224,3.45059494,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726805895426,3.4052,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726805895626,2.6999,146.85,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726805895928,2.6999,146.85,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805896325,3.4051,146.82,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726805896529,3.4051,146.82,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805897027,3.4048,146.83,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726805897229,2.6999,146.85,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805897623,2.6999,146.85,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726805898024,2.6999,146.85,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805898221,3.4046,146.84,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726805898819,2.6999,146.85,146.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805899329,3.4048,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726805899531,2.6999,146.85,146.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805900040,3.4045,146.84,146.81,19.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726805900631,3.4045,146.84,146.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805901132,3.4048,146.83,146.79,19.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726805901430,2.6999,146.85,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805901625,3.4045,146.84,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726805902032,4.1543,146.87,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805902329,4.1543,146.87,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726805903430,3.4048,146.83,146.79,19.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726805904830,20.5343,146.87,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805905228,3.4049,146.83,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805905428,3.4049,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726805905625,4.1543,146.87,146.8,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805906021,4.1543,146.87,146.8,19.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726805906426,3.4047,146.84,146.8,19.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726805906825,4.1543,146.87,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805907026,4.1543,146.87,146.7,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805907027,16.38,146.83,146.7,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805907229,16.38,146.81,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805907537,2.7005,146.8,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805907728,2.7005,146.8,146.7,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805907729,2.7005,146.8,146.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805908131,2.7005,146.8,146.76,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805908533,3.4057,146.79,146.76,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805908731,1.3322,146.8,146.76,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805909026,4.7377,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726805909334,1.3683,146.84,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726805909630,1.3147,146.87,146.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805909833,3.962,146.87,146.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805911226,3.4045,146.85,146.81,19.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726805911427,3.962,146.87,146.81,19.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726805911734,3.962,146.87,146.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805911923,3.4044,146.85,146.81,19.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726805912131,3.962,146.87,146.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805913331,3.962,146.87,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805913735,16.38,146.83,146.71,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1726805914036,16.38,146.83,146.74,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805915136,16.38,146.83,146.76,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805915335,16.38,146.85,146.76,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805915537,3.4056,146.8,146.76,19.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726805915834,16.38,146.86,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805916039,3.962,146.87,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805916537,16.38,146.86,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805916739,16.38,146.85,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805917139,3.4059,146.78,146.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805917340,3.35605749,146.8,146.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805917635,16.38,146.84,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726805917843,16.38,146.86,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805918235,3.962,146.87,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805918436,16.38,146.86,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805919033,3.962,146.87,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805919238,3.962,146.87,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726805919434,3.962,146.87,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805919944,3.4053,146.81,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805920143,3.962,146.87,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805920342,3.962,146.87,146.79,19.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726805920843,3.4049,146.83,146.79,19.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726805921039,3.962,146.87,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805921439,3.4051,146.82,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805921641,3.962,146.87,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805921941,3.962,146.87,146.68,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1726805921942,3.4058,146.79,146.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805922143,3.42919227,146.8,146.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805922448,16.38,146.84,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726805922653,3.4056,146.8,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726805922857,3.3726353,146.8,146.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805923044,16.38,146.82,146.74,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805923248,20.3921,146.81,146.74,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805923453,23.75929102,146.81,146.74,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805923648,3.4062,146.77,146.74,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805923850,7.37929102,146.81,146.74,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805924050,7.37929102,146.81,146.66,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1726805924251,16.38,146.78,146.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805924449,7.37929102,146.81,146.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805924747,3.4073,146.72,146.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805925054,3.36787257,146.72,146.65,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805925252,7.37929102,146.81,146.63,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805925253,1.45,146.75,146.63,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805925459,16.38,146.71,146.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726805925752,19.85998732,146.71,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726805925955,29.66998732,146.71,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726805926160,29.66998732,146.71,146.6,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805926356,3.4084,146.68,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726805926856,3.47998732,146.71,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726805927057,26.19,146.72,146.6,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805927259,29.60963248,146.72,146.6,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805927465,29.60963248,146.72,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726805928155,3.4084,146.68,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726805928554,3.4078,146.7,146.65,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726805928766,3.45885236,146.71,146.64,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805929059,3.45851132,146.73,146.66,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805929359,3.42849959,146.73,146.66,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805929859,3.42849959,146.73,146.6,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805929860,1.4156,146.74,146.68,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805930051,1.3942,146.83,146.73,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805930356,3.406,146.78,146.73,29.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726805930557,3.33686447,146.78,146.71,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805930762,3.4066,146.76,146.71,29.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726805931061,26.19,146.8,146.71,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805931456,3.406,146.78,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726805931656,3.41153986,146.77,146.71,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805931852,26.19,146.8,146.71,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805932256,26.19,146.8,146.68,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805932654,26.19,146.8,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726805933663,26.19,146.78,146.66,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805933864,3.4068,146.74,146.66,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805934064,3.4068,146.74,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726805934263,1.3339,146.76,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726805934463,1.3942,146.83,146.6,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1726805934662,1.3339,146.81,146.69,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805934863,3.4065,146.76,146.69,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805935163,3.4065,146.76,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726805935164,3.48276733,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726805935465,3.4066,146.75,146.69,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805935666,6.86209696,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726805935857,27.5239,146.81,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726805936057,3.4064,146.76,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726805936259,3.3594807,146.75,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726805936455,27.5239,146.81,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726805936663,27.5239,146.81,146.69,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805936855,27.5239,146.81,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726805937061,3.4069,146.74,146.69,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805937262,3.34993672,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726805937463,27.5239,146.81,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726805937764,3.4065,146.76,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726805937969,3.33766589,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726805938161,3.4066,146.75,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726805938357,27.5239,146.81,146.67,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805938358,3.40379203,146.76,146.67,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805938563,26.19,146.76,146.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805938765,3.4072,146.73,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726805939069,1.3602,146.75,146.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805939268,1.3602,146.75,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726805939767,3.4069,146.74,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726805940362,3.4073,146.73,146.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805940567,1.3602,146.75,146.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805940764,2.8043,146.74,146.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805940966,2.8043,146.74,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726805940967,3.4078,146.71,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726805941167,3.4078,146.71,146.63,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805941168,28.9943,146.74,146.63,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805941373,26.19,146.72,146.56,3.45689066]
["bitfinex-derivatives","SOLF0:USTF0",1726805941561,26.19,146.72,146.59,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805941769,26.19,146.72,146.61,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805942369,28.9943,146.74,146.63,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805942576,2.8043,146.74,146.63,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805942771,2.8043,146.74,146.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805942971,1.4124,146.74,146.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805943171,1.3602,146.75,146.68,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805943770,1.3234,146.78,146.7,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805943979,4.72291098,146.78,146.7,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805944273,1.3234,146.78,146.71,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726805944469,1.3234,146.78,146.67,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805944672,4.771339,146.78,146.67,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805944868,4.7294,146.78,146.73,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726805945077,8.19814259,146.78,146.73,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726805945273,3.4063,146.77,146.73,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726805945478,4.79214259,146.78,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726805945678,4.79214259,146.78,146.68,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805946174,3.4067,146.75,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726805946381,4.79214259,146.78,146.68,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805946681,3.4061,146.77,146.68,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805946879,4.79214259,146.78,146.68,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805947076,3.4065,146.76,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726805947372,4.79214259,146.78,146.68,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805947775,3.4065,146.76,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726805947969,4.79214259,146.78,146.68,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805948981,3.4064,146.76,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726805949483,4.79214259,146.78,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726805949781,30.98214259,146.78,146.68,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805949972,30.98214259,146.78,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726805950478,3.407,146.74,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726805950679,30.98214259,146.78,146.68,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805950875,4.79214259,146.78,146.7,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805953483,3.4061,146.77,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726805953980,27.5609,146.82,146.72,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805953981,3.4055,146.8,146.72,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805954174,2.7785,146.82,146.72,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805955381,3.4057,146.79,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726805955680,3.36947279,146.78,146.72,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805955885,2.7785,146.82,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726805955886,3.4057,146.79,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726805956080,3.46457475,146.78,146.72,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805956384,3.48979893,146.78,146.7,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805956588,2.7785,146.82,146.7,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805957183,26.19,146.81,146.7,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805957679,26.19,146.81,146.68,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805957878,26.19,146.79,146.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805958080,26.19,146.76,146.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805958275,29.65968776,146.76,146.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805958677,26.19,146.74,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726805958881,26.19,146.74,146.63,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805959080,3.4082,146.68,146.63,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805959283,26.19,146.74,146.62,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1726805959583,4.1747,146.75,146.58,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805959584,26.19,146.69,146.58,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805959888,1.3527,146.68,146.58,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805960885,3.4085,146.67,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726805961488,3.3632318,146.66,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726805961787,1.3527,146.68,146.58,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805962290,1.3527,146.68,146.61,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805962689,3.4086,146.67,146.58,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805962888,3.45694138,146.66,146.58,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805963284,3.4092,146.64,146.58,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805963487,1.3527,146.68,146.53,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1726805963684,26.19,146.64,146.53,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1726805963882,29.63431983,146.64,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726805964088,29.63431983,146.64,146.53,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1726805964283,29.63431983,146.64,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726805964484,3.4096,146.62,146.53,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1726805964690,29.63431983,146.64,146.53,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1726805965589,29.63431983,146.64,146.5,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805965894,29.63431983,146.64,146.52,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805966195,3.44431983,146.64,146.44,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1726805966395,3.411,146.57,146.49,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805966888,3.38919077,146.57,146.49,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805967088,1.3242,146.6,146.49,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805967289,6.08509268,146.6,146.49,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805967488,26.19,146.59,146.49,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805967696,26.19,146.57,146.44,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1726805967891,26.19,146.56,146.44,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805968189,4.1603,146.6,146.44,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805968393,26.19,146.56,146.44,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805968589,29.54576328,146.56,146.44,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805968792,29.54576328,146.56,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726805968998,30.3503,146.6,146.49,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805969193,3.4108,146.57,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726805969386,33.7900598,146.6,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726805970195,3.411,146.57,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726805970898,3.4106,146.58,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726805971098,7.6000598,146.6,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726805971295,26.19,146.58,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726805971597,7.6000598,146.6,146.46,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805971893,6.1571598,146.6,146.5,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805972090,6.1571598,146.6,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726805972791,2.7174,146.6,146.52,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805973093,3.48581686,146.61,146.58,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726805973392,30.2903,146.65,146.52,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805973592,7.5094,146.65,146.54,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805973796,4.1003,146.65,146.54,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805974194,3.4092,146.64,146.54,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805974498,26.19,146.67,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805975498,26.19,146.67,146.52,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805975499,4.1213,146.7,146.59,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805975893,3.4085,146.67,146.62,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726805976297,3.4085,146.67,146.59,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805976499,3.4083,146.68,146.59,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805976902,4.1213,146.7,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726805977495,3.4084,146.68,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726805978200,3.4085,146.67,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726805978809,26.19,146.67,146.54,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805979801,26.19,146.67,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805980002,26.19,146.69,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805980200,26.19,146.66,146.51,3.47386978]
["bitfinex-derivatives","SOLF0:USTF0",1726805980405,26.19,146.66,146.54,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805980906,26.19,146.66,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805981405,26.19,146.66,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726805981611,26.19,146.66,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805982302,26.19,146.64,146.54,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805982504,3.4098,146.62,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726805982804,6.73939665,146.62,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726805983309,6.73939665,146.62,146.54,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805983505,3.32959665,146.62,146.54,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805983810,3.4095,146.63,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726805983811,3.44591593,146.63,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726805984010,26.19,146.67,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726805984204,3.4093,146.64,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726805984399,26.19,146.67,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726805984605,3.4095,146.63,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726805984800,3.46071988,146.62,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726805985011,3.46071988,146.62,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726805985202,4.1213,146.7,146.52,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805985406,26.19,146.62,146.52,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805985611,29.5579154,146.62,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726805985811,3.41,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726805986814,29.5579154,146.62,146.49,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726805987006,30.8861154,146.62,146.49,162.65]
["bitfinex-derivatives","SOLF0:USTF0",1726805987213,32.2549154,146.62,146.49,162.65]
["bitfinex-derivatives","SOLF0:USTF0",1726805987413,3.4107,146.58,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726805987714,26.19,146.6,146.49,162.65]
["bitfinex-derivatives","SOLF0:USTF0",1726805987914,3.4111,146.56,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726805988111,26.19,146.57,146.46,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805988509,26.19,146.57,146.51,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726805989105,26.19,146.57,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726805989523,3.4113,146.55,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726805989706,6.0649154,146.62,146.38,67.53406507]
["bitfinex-derivatives","SOLF0:USTF0",1726805989907,6.0649154,146.62,146.43,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805989908,26.19,146.55,146.43,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805990106,3.4119,146.53,146.43,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805990313,3.4119,146.53,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726805990508,2.8595,146.56,146.48,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805990716,1.4506,146.56,146.48,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805991016,1.4506,146.56,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726805991414,1.4506,146.56,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726805992010,1.4506,146.56,146.48,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805992607,26.19,146.6,146.48,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805993107,2.754,146.61,146.5,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805993715,28.944,146.61,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726805994215,3.4111,146.56,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726805995204,2.754,146.61,146.43,139.97397391]
["bitfinex-derivatives","SOLF0:USTF0",1726805995205,2.754,146.61,146.5,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805995714,2.754,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726805995919,3.3679154,146.62,146.55,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805996114,29.0226,146.69,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805996312,29.0226,146.69,146.59,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726805996712,29.0226,146.69,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805996713,29.0226,146.69,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726805996911,32.51316335,146.69,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726805997515,3.4088,146.66,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726805997912,32.51316335,146.69,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726805998214,3.409,146.65,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726805998414,32.51316335,146.69,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805998716,32.51316335,146.69,146.59,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726805999418,3.4087,146.66,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726805999616,32.51316335,146.69,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806000117,32.51316335,146.69,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726806000312,32.51316335,146.69,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806000515,6.32316335,146.69,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806002814,3.4095,146.63,146.59,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726806003018,26.19,146.68,146.55,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806003213,26.19,146.65,146.53,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806003416,3.4104,146.59,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726806003719,3.48730134,146.59,146.53,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806003921,2.7554,146.62,146.53,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806004110,2.7554,146.62,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726806004515,4.0765,146.62,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726806005811,4.0765,146.62,146.45,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806006018,26.19,146.61,146.47,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806006215,3.4115,146.54,146.47,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806006521,3.4115,146.54,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726806006914,3.4113,146.55,146.47,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806007117,26.19,146.59,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806007319,26.19,146.59,146.47,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806007617,3.4114,146.55,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726806008119,3.42992347,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726806008420,4.0765,146.62,146.54,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806009121,3.4102,146.6,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726806009321,6.90500274,146.6,146.54,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806009521,3.4103,146.59,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726806009815,3.36099119,146.59,146.52,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806010016,30.2665,146.62,146.5,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806010221,26.19,146.61,146.5,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806010422,26.19,146.61,146.48,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806010423,29.63790394,146.61,146.48,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806011117,3.4114,146.55,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806011323,26.19,146.58,146.46,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806011723,26.19,146.58,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726806011923,26.19,146.58,146.46,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806012519,3.4115,146.54,146.46,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806012923,26.19,146.58,146.48,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806013116,3.44790394,146.61,146.51,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806013317,4.0765,146.62,146.53,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806013625,3.4102,146.6,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726806013922,3.4102,146.6,146.53,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806014132,3.46189623,146.61,146.53,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806014426,4.0765,146.62,146.53,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806014627,3.4102,146.6,146.53,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806015122,6.86859846,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726806015318,26.19,146.68,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806015518,2.8011,146.68,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806015923,26.19,146.66,146.55,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806016324,28.9911,146.68,146.58,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806016821,3.4091,146.65,146.61,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726806017028,3.4091,146.65,146.58,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806017328,28.9911,146.68,146.58,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806017529,28.9911,146.68,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806017729,28.9911,146.68,146.55,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806018031,3.4097,146.62,146.55,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806018631,28.9911,146.68,146.55,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806018930,2.8011,146.68,146.59,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806019133,2.8011,146.68,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726806019329,2.8011,146.68,146.59,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806019534,2.8011,146.68,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806019736,3.4092,146.64,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726806019926,2.8011,146.68,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806020233,3.4092,146.64,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806020428,2.8011,146.68,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806020830,3.4089,146.65,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806021423,3.4089,146.65,146.61,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726806022427,3.4092,146.64,146.61,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726806022621,28.9911,146.68,146.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726806023330,2.8011,146.68,146.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726806023533,28.9911,146.68,146.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726806023934,28.9911,146.68,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726806024234,3.4095,146.63,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726806024437,3.4095,146.63,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806025133,3.4095,146.63,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726806025334,28.9911,146.68,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726806025335,3.4092,146.64,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726806026436,3.4094,146.63,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726806027236,3.4097,146.62,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726806027436,28.9911,146.68,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806028135,3.4095,146.63,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806028337,3.4095,146.63,146.55,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806028737,3.4096,146.62,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726806029144,28.9911,146.68,146.53,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806029145,26.19,146.63,146.53,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806029329,26.19,146.63,146.52,3.33005111]
["bitfinex-derivatives","SOLF0:USTF0",1726806029330,1.3402,146.62,146.52,3.33005111]
["bitfinex-derivatives","SOLF0:USTF0",1726806029534,1.3402,146.62,146.48,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806029535,26.19,146.6,146.48,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806029840,3.411,146.56,146.48,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806030035,29.59612952,146.6,146.48,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806030235,29.59612952,146.6,146.44,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726806030236,6.81622952,146.6,146.51,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806030536,1.3402,146.62,146.53,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806030736,3.409,146.65,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726806030939,4.0827,146.68,146.58,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806031645,2.6784,146.68,146.6,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806031944,3.39489499,146.72,146.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806032251,3.47988683,146.72,146.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806032549,4.1346,146.74,146.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806032746,4.1346,146.74,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726806032946,33.70618302,146.74,146.63,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806033752,3.4078,146.7,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726806034344,33.70618302,146.74,146.63,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806034750,33.70618302,146.74,146.6,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806034751,26.19,146.72,146.6,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806034950,3.4086,146.67,146.6,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806035748,26.19,146.72,146.62,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806036451,3.4081,146.69,146.62,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806036750,26.19,146.73,146.62,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806037048,26.19,146.73,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726806037245,26.19,146.7,146.56,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726806037446,3.4095,146.63,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726806037648,3.37427384,146.64,146.56,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726806037953,4.1393,146.67,146.56,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726806038347,26.19,146.66,146.56,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726806038548,29.65703738,146.66,146.56,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726806038844,3.4094,146.63,146.56,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726806039253,3.4094,146.63,146.59,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726806039448,3.4094,146.63,146.56,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726806040252,3.4096,146.62,146.55,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806041154,3.4095,146.63,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726806041350,3.4095,146.63,146.55,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806041546,6.73663592,146.64,146.55,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806041745,4.1393,146.67,146.58,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806042154,3.409,146.65,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726806042349,3.41033185,146.65,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726806042555,4.1393,146.67,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726806042958,4.1393,146.67,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806043447,3.4093,146.64,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806043646,6.8572626,146.64,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726806043851,4.1393,146.67,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726806044047,4.1393,146.67,146.58,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806045256,3.4096,146.63,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726806045450,6.78013012,146.63,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726806045854,3.37053012,146.63,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726806046055,4.1393,146.67,146.55,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806048361,6.816253,146.65,146.61,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726806048663,3.4092,146.64,146.61,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726806049762,3.4097,146.62,146.59,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726806049966,30.3293,146.67,146.55,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806050161,3.34869273,146.62,146.55,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806050362,3.34869273,146.62,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806050562,30.3293,146.67,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806050964,3.4093,146.64,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726806051166,6.81018812,146.64,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806052160,6.81018812,146.64,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726806052764,3.4096,146.63,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806053064,3.40088812,146.64,146.57,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806053261,3.4096,146.63,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806053463,30.3293,146.67,146.55,29.58122628]
["bitfinex-derivatives","SOLF0:USTF0",1726806053668,26.19,146.65,146.53,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806053860,3.4103,146.6,146.56,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726806054058,26.19,146.58,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726806054266,4.1393,146.67,146.41,13.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726806054267,3.411,146.56,146.51,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726806054562,30.2723,146.59,146.46,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806054771,3.4107,146.58,146.48,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806054967,7.46636172,146.59,146.48,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806056059,3.411,146.57,146.48,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806056668,7.46636172,146.59,146.51,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806058870,3.4109,146.57,146.49,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806059264,33.65636172,146.59,146.45,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806059464,3.4115,146.54,146.49,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726806060666,26.19,146.57,146.45,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806061264,26.19,146.57,146.49,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726806061466,26.19,146.57,146.45,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806061769,3.4119,146.53,146.48,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726806061972,26.19,146.57,146.45,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806062169,33.65636172,146.59,146.45,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806062369,3.4119,146.53,146.45,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806063463,3.4116,146.54,146.45,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806063771,33.65636172,146.59,146.45,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806064267,3.4118,146.53,146.49,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726806064769,3.4121,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726806065072,3.4121,146.52,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726806066170,26.19,146.52,146.4,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806066376,2.762,146.51,146.4,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806066580,6.24003183,146.51,146.4,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806066874,6.24003183,146.51,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726806066875,3.413,146.48,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726806067276,7.55271758,146.51,146.43,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726806067580,7.55271758,146.51,146.38,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806067769,3.4143,146.42,146.36,162.71]
["bitfinex-derivatives","SOLF0:USTF0",1726806068069,3.4143,146.42,146.36,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806068272,3.4143,146.42,146.39,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726806068478,6.78782694,146.42,146.36,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806068671,3.4146,146.41,146.33,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806069079,26.19,146.46,146.33,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806069272,3.4143,146.42,146.33,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806069577,6.75162591,146.42,146.33,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806070371,6.75162591,146.42,146.38,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726806070679,3.33732591,146.42,146.33,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806070971,3.33732591,146.42,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806071470,26.19,146.46,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806071875,3.4143,146.43,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806072074,3.47456465,146.43,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806072269,3.4147,146.41,146.33,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806072666,3.4147,146.41,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726806073167,3.36967858,146.4,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726806074069,2.7854,146.43,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726806074268,26.19,146.42,146.29,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806074472,26.19,146.42,146.31,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806074671,6.27284398,146.43,146.33,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806074873,6.27284398,146.43,146.33,29.54453366]
["bitfinex-derivatives","SOLF0:USTF0",1726806075170,6.27284398,146.43,146.36,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726806075376,6.27284398,146.43,146.33,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806075677,6.27284398,146.43,146.3,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806075678,3.4149,146.4,146.36,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726806076171,6.27284398,146.43,146.32,29.60364288]
["bitfinex-derivatives","SOLF0:USTF0",1726806076172,3.4147,146.41,146.32,29.60364288]
["bitfinex-derivatives","SOLF0:USTF0",1726806076573,6.27284398,146.43,146.32,29.60364288]
["bitfinex-derivatives","SOLF0:USTF0",1726806076880,6.27284398,146.43,146.33,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726806077176,32.46284398,146.43,146.33,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726806077374,6.27284398,146.43,146.33,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726806077675,26.19,146.47,146.37,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806077976,3.4139,146.44,146.4,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726806078283,1.4383,146.48,146.4,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726806078577,3.4143,146.43,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726806078768,3.37571731,146.43,146.37,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806078969,1.4383,146.48,146.37,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806079174,3.4137,146.45,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726806079372,3.46796869,146.45,146.37,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806079570,2.8193,146.48,146.37,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806079779,3.4141,146.43,146.37,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806080075,3.44232349,146.43,146.37,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806080377,3.4141,146.43,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806080574,3.48092835,146.43,146.35,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806080775,26.19,146.45,146.33,27.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726806081078,27.6132,146.42,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726806081478,3.4154,146.38,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726806081972,3.4154,146.38,146.33,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726806082176,27.6132,146.42,146.33,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726806082478,1.4232,146.42,146.33,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726806082876,3.4149,146.4,146.33,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726806083277,3.4149,146.4,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726806083575,3.415,146.39,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726806083974,1.4232,146.42,146.33,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726806084175,3.4147,146.41,146.33,4.91492406]
["bitfinex-derivatives","SOLF0:USTF0",1726806084476,1.4232,146.42,146.33,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726806084980,3.4149,146.4,146.33,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726806085168,1.4232,146.42,146.33,27.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726806085571,4.8375,146.42,146.33,27.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726806085775,3.48878597,146.45,146.35,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806086074,3.4142,146.43,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806086275,3.46021982,146.45,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806086476,26.19,146.46,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806086676,3.4144,146.42,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806087476,26.19,146.41,146.33,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726806087781,26.19,146.39,146.29,3.40589229]
["bitfinex-derivatives","SOLF0:USTF0",1726806087979,3.4157,146.36,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726806088182,3.4291267,146.35,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726806088474,3.43801045,146.37,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726806088681,3.43801045,146.37,146.29,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806088879,26.19,146.36,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1726806089180,26.19,146.34,146.22,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726806089382,26.19,146.34,146.23,3.37711133]
["bitfinex-derivatives","SOLF0:USTF0",1726806089575,1.3789,146.33,146.23,3.37711133]
["bitfinex-derivatives","SOLF0:USTF0",1726806089777,4.87532819,146.33,146.23,3.37711133]
["bitfinex-derivatives","SOLF0:USTF0",1726806089978,1.3789,146.33,146.22,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726806090282,3.4169,146.31,146.21,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806090586,3.4169,146.31,146.22,4.65503998]
["bitfinex-derivatives","SOLF0:USTF0",1726806091482,3.4171,146.3,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726806091783,3.35010265,146.32,146.22,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726806091981,1.3789,146.33,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726806091982,2.796,146.33,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726806092174,26.19,146.31,146.18,27.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726806092380,26.19,146.31,146.19,4.57794898]
["bitfinex-derivatives","SOLF0:USTF0",1726806092582,3.4176,146.28,146.19,4.57794898]
["bitfinex-derivatives","SOLF0:USTF0",1726806093183,3.4176,146.28,146.23,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726806093384,3.40676012,146.28,146.19,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1726806093691,26.19,146.29,146.19,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1726806094186,29.67131827,146.29,146.18,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726806094386,26.19,146.27,146.18,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726806094783,26.19,146.29,146.18,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726806094986,3.418,146.27,146.19,27.384]
["bitfinex-derivatives","SOLF0:USTF0",1726806095288,29.56461119,146.31,146.21,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726806095885,29.56461119,146.31,146.19,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1726806096786,29.56461119,146.31,146.19,27.384]
["bitfinex-derivatives","SOLF0:USTF0",1726806096988,2.796,146.33,146.24,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806097287,6.2125,146.33,146.25,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726806097484,6.17324054,146.33,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726806097679,6.17324054,146.33,146.25,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726806097885,32.36324054,146.33,146.21,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806098286,26.19,146.31,146.2,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726806098490,26.19,146.31,146.24,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726806098687,26.19,146.28,146.2,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726806098894,1.3643,146.32,146.16,3.35819472]
["bitfinex-derivatives","SOLF0:USTF0",1726806098895,26.19,146.26,146.16,3.35819472]
["bitfinex-derivatives","SOLF0:USTF0",1726806099185,26.19,146.26,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726806099786,3.4185,146.24,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726806099994,1.3643,146.32,146.13,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806100294,27.6353,146.25,146.13,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806100488,31.13977266,146.25,146.13,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806100690,26.19,146.23,146.11,28.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726806101190,3.4197,146.19,146.11,28.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726806101692,3.4197,146.19,146.14,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726806102190,26.19,146.21,146.11,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726806102388,26.19,146.21,146.11,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726806103089,28.9053,146.24,146.11,27.589]
["bitfinex-derivatives","SOLF0:USTF0",1726806103687,3.42,146.18,146.11,27.589]
["bitfinex-derivatives","SOLF0:USTF0",1726806103992,3.42,146.18,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726806104395,28.9053,146.24,146.08,29.60375099]
["bitfinex-derivatives","SOLF0:USTF0",1726806104590,26.19,146.19,146.08,29.60375099]
["bitfinex-derivatives","SOLF0:USTF0",1726806104787,3.4206,146.16,146.08,29.60375099]
["bitfinex-derivatives","SOLF0:USTF0",1726806105295,1.3278,146.18,146.08,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726806105296,26.19,146.17,146.08,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726806105593,27.5344,146.17,146.06,27.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726806105797,3.40168841,146.16,146.06,27.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726806106094,31.02404836,146.17,146.06,27.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726806106393,26.19,146.15,146.06,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726806106591,3.4217,146.11,146.06,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726806106789,26.19,146.15,146.01,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806106995,26.19,146.15,146.05,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726806107191,26.19,146.15,146.01,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806107598,3.4218,146.1,146.06,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726806107995,26.19,146.15,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726806108199,3.4214,146.12,146.01,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806108593,3.4214,146.12,146.03,27.44806497]
["bitfinex-derivatives","SOLF0:USTF0",1726806108790,26.19,146.15,146.03,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806108997,26.19,146.15,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726806109199,26.19,146.15,146.04,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726806109500,26.19,146.12,146.05,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726806109699,3.4219,146.1,146.02,132.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726806109997,26.19,146.15,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726806110204,26.19,146.15,146.02,132.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726806110402,26.19,146.12,146.02,132.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726806110703,1.3784,146.11,145.99,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806110905,3.4221,146.09,146.0,1.25822967]
["bitfinex-derivatives","SOLF0:USTF0",1726806111202,1.3784,146.11,146.01,1.25822967]
["bitfinex-derivatives","SOLF0:USTF0",1726806111403,4.8001,146.11,146.01,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806111799,4.8001,146.11,146.02,1.25814084]
["bitfinex-derivatives","SOLF0:USTF0",1726806112104,1.3999,146.16,146.08,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806112306,2.7783,146.16,146.03,27.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726806112498,3.4212,146.13,146.03,27.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726806112703,26.19,146.12,146.0,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806113002,26.19,146.14,146.03,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806114001,3.422,146.1,146.03,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806114204,3.422,146.1,146.01,4.55225482]
["bitfinex-derivatives","SOLF0:USTF0",1726806114505,3.4211,146.13,146.09,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726806115200,3.4215,146.12,146.07,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726806115397,3.4215,146.12,146.04,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806115598,26.19,146.15,146.04,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806116704,1.3784,146.16,146.09,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806116905,26.19,146.2,146.09,29.61840409]
["bitfinex-derivatives","SOLF0:USTF0",1726806117102,4.097,146.21,146.11,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806117503,2.6994,146.21,146.13,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806118007,1.3396,146.21,146.13,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806118504,26.19,146.2,146.11,4.12281323]
["bitfinex-derivatives","SOLF0:USTF0",1726806118710,27.5498,146.2,146.11,0.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726806118913,1.3598,146.2,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726806119208,1.3598,146.2,146.11,0.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726806119408,1.3396,146.21,146.11,0.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726806120109,1.3396,146.21,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726806120310,1.3396,146.21,146.11,0.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726806120514,3.4203,146.17,146.1,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726806120807,1.3396,146.21,146.1,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726806121206,26.19,146.18,146.06,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806121707,26.19,146.18,146.11,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726806122103,3.4205,146.16,146.11,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726806122309,3.38057931,146.15,146.05,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726806122511,3.4211,146.13,146.05,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726806123107,3.4214,146.12,146.05,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726806123306,1.4382,146.14,146.09,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726806123508,1.4382,146.14,146.05,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726806123809,1.4382,146.14,146.05,28.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726806124512,6.255,146.15,146.07,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806124513,1.434,146.15,146.07,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806124714,26.19,146.21,146.07,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806124913,26.19,146.21,146.13,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726806125210,3.4211,146.13,146.05,28.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726806125414,3.50279149,146.15,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726806126220,3.4211,146.13,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726806127011,3.4215,146.12,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726806127517,26.19,146.13,146.03,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806127718,3.4214,146.12,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726806127905,26.19,146.13,146.03,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806128108,3.4209,146.14,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726806128309,7.61391196,146.15,146.05,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806128511,7.61391196,146.15,146.03,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806128720,26.19,146.05,145.97,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726806128910,26.19,146.05,145.96,3.3520581]
["bitfinex-derivatives","SOLF0:USTF0",1726806129110,7.57891157,146.07,145.97,1.25834404]
["bitfinex-derivatives","SOLF0:USTF0",1726806129306,4.2046,146.07,145.95,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1726806129521,26.19,146.06,145.94,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806130614,3.4232,146.04,145.96,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726806130810,26.19,146.06,145.94,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806131417,2.7562,146.07,145.98,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806132023,2.7562,146.07,146.01,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726806132520,2.7562,146.07,146.02,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726806133018,2.7562,146.07,146.01,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726806133214,26.19,146.1,145.98,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806133421,3.49820402,146.11,146.01,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806133619,26.19,146.13,146.01,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806134121,26.19,146.13,146.05,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726806134324,2.7724,146.14,146.03,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806134524,374.19304,146.13,146.05,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806135017,374.19304,146.13,146.01,165.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726806135018,374.19304,146.13,146.08,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806135213,374.19304,146.13,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726806135611,374.19304,146.13,146.1,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806136014,373.00084,146.13,146.1,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806136214,372.26594,146.13,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726806136411,372.26594,146.13,146.12,29.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726806136623,252.88594,146.13,146.12,29.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726806137317,252.88594,146.13,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726806138217,252.88594,146.13,146.01,163.13]
["bitfinex-derivatives","SOLF0:USTF0",1726806138218,252.88594,146.13,146.07,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806138422,252.88594,146.13,146.09,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806138626,252.88594,146.13,146.12,29.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726806138818,145.67594,146.13,146.12,29.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726806139219,145.67594,146.13,146.12,33.1164605]
["bitfinex-derivatives","SOLF0:USTF0",1726806139423,26.29594,146.13,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726806139817,26.29594,146.13,146.12,29.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726806142027,26.19,146.27,146.19,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726806142220,3.418,146.26,146.14,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806142413,7.63648114,146.28,146.21,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726806142620,2.7869,146.28,146.17,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806142819,3.4182,146.26,146.17,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806143113,4.1527,146.28,146.2,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726806143318,4.1527,146.28,146.17,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806143626,3.4184,146.25,146.2,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726806143920,3.4184,146.25,146.12,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806143921,26.19,146.25,146.12,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806144121,26.19,146.25,146.16,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726806144316,26.19,146.25,146.12,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806144518,3.37282256,146.39,146.21,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806144719,2.7364,146.37,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726806145028,28.9264,146.37,146.24,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806145226,3.38166641,146.36,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726806145528,28.9264,146.37,146.24,29.53030151]
["bitfinex-derivatives","SOLF0:USTF0",1726806145723,3.4157,146.36,146.24,29.53030151]
["bitfinex-derivatives","SOLF0:USTF0",1726806146024,28.9264,146.37,146.26,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806146729,28.9264,146.37,146.24,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1726806146926,26.19,146.32,146.26,3.48490774]
["bitfinex-derivatives","SOLF0:USTF0",1726806147326,3.4172,146.3,146.26,3.48490774]
["bitfinex-derivatives","SOLF0:USTF0",1726806147630,26.19,146.32,146.22,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1726806148030,42.65,146.33,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726806148825,3.417,146.31,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726806149426,3.4172,146.3,146.23,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726806149829,3.4169,146.31,146.25,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726806150230,42.65,146.33,146.22,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1726806150429,42.65,146.35,146.23,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806150629,45.3864,146.37,146.25,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806150826,45.3864,146.37,146.26,3.49985514]
["bitfinex-derivatives","SOLF0:USTF0",1726806151231,45.3864,146.37,146.25,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806151620,3.4164,146.33,146.25,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806151822,45.3864,146.37,146.25,46.09296803]
["bitfinex-derivatives","SOLF0:USTF0",1726806152224,3.4161,146.35,146.25,46.09296803]
["bitfinex-derivatives","SOLF0:USTF0",1726806153129,2.7364,146.37,146.27,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806153525,2.7364,146.37,146.3,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806154133,42.65,146.42,146.3,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806154328,2.7836,146.41,146.32,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806154529,6.1982,146.41,146.35,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726806154733,6.1982,146.41,146.32,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806155135,6.1982,146.41,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726806155837,2.7836,146.41,146.32,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806156036,2.7836,146.41,146.3,3.49500184]
["bitfinex-derivatives","SOLF0:USTF0",1726806156037,42.65,146.39,146.3,3.49500184]
["bitfinex-derivatives","SOLF0:USTF0",1726806156236,42.65,146.37,146.27,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806156533,43.9598,146.4,146.27,46.03939304]
["bitfinex-derivatives","SOLF0:USTF0",1726806156833,3.4151,146.39,146.29,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806157037,1.3098,146.4,146.31,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806157330,3.4152,146.38,146.31,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806157637,1.3098,146.4,146.31,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806158037,3.4152,146.39,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726806158232,1.3098,146.4,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726806158537,3.4152,146.39,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726806158737,1.3098,146.4,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726806159134,3.4155,146.37,146.31,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806159333,1.3098,146.4,146.31,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806159835,1.3098,146.4,146.29,179.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806160036,43.9598,146.4,146.29,179.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806160236,3.4156,146.37,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726806160427,43.9598,146.4,146.29,179.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806160735,3.4156,146.37,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726806161033,43.9598,146.4,146.29,179.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806161336,3.4155,146.37,146.29,179.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806161536,43.9598,146.4,146.29,179.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806161733,1.3098,146.4,146.29,179.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806161937,3.4153,146.38,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726806162131,3.4153,146.38,146.29,179.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806162337,1.3098,146.4,146.31,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806162535,4.7247,146.4,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726806162736,1.3098,146.4,146.31,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806163238,3.415,146.39,146.31,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806164135,1.3098,146.4,146.31,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806164339,1.3098,146.4,146.29,179.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806164539,43.9598,146.4,146.29,179.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806164834,43.9598,146.4,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726806165239,43.9598,146.4,146.29,179.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806165440,3.4157,146.36,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726806166139,3.4157,146.36,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726806166343,1.3098,146.4,146.31,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806166739,1.3098,146.4,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726806167034,1.3098,146.4,146.31,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1726806167438,1.3098,146.4,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726806167439,3.415,146.39,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726806169840,3.415,146.39,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726806171145,3.4085325,146.55,146.37,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806171340,540.67567833,146.78,146.31,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806171341,1.4441,146.47,146.45,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726806171540,2.7772,146.52,146.32,67.56030505]
["bitfinex-derivatives","SOLF0:USTF0",1726806171740,2.7772,146.52,146.42,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806171741,6.14130047,146.52,146.42,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806171940,1.4441,146.51,146.43,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806172443,1.4441,146.51,146.45,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806172841,1.4441,146.51,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726806173237,1.4441,146.51,146.45,46.02619321]
["bitfinex-derivatives","SOLF0:USTF0",1726806173445,1.4441,146.51,146.47,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726806174241,1.4441,146.51,146.42,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1726806174242,1.4441,146.51,146.43,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806174943,1.4441,146.51,146.45,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806175142,143.82984479,146.69,146.48,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806175143,3.47776459,146.57,146.48,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806175440,1.4417,146.57,146.48,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806175646,4.84093663,146.57,146.48,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806175837,1.4417,146.57,146.48,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806176647,1.4417,146.57,146.51,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806177451,1.4417,146.57,146.51,46.0022]
["bitfinex-derivatives","SOLF0:USTF0",1726806177637,1.4417,146.57,146.51,46.00571629]
["bitfinex-derivatives","SOLF0:USTF0",1726806177843,1.4417,146.57,146.53,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806178046,2.8915,146.61,146.53,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806178745,3.4103,146.6,146.54,6.79663768]
["bitfinex-derivatives","SOLF0:USTF0",1726806179049,2.8915,146.61,146.54,3.38533768]
["bitfinex-derivatives","SOLF0:USTF0",1726806180252,2.8915,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726806180454,1.4475,146.61,146.56,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806180645,1.3144,146.63,146.56,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806181366,3.4109,146.57,146.5,46.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726806181651,46.01740802,146.59,146.48,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806181948,2.752,146.58,146.49,3.47142352]
["bitfinex-derivatives","SOLF0:USTF0",1726806182551,3.4112,146.56,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726806183448,2.752,146.58,146.5,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806183952,3.4113,146.55,146.49,3.47142352]
["bitfinex-derivatives","SOLF0:USTF0",1726806184147,3.4113,146.55,146.48,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806184347,3.4113,146.55,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726806184745,3.4115,146.54,146.48,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806185041,2.752,146.58,146.48,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806185845,3.4116,146.54,146.48,46.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726806186053,3.4116,146.54,146.48,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806186255,2.752,146.58,146.48,45.93836425]
["bitfinex-derivatives","SOLF0:USTF0",1726806186457,3.4112,146.56,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726806186652,2.752,146.58,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726806186949,2.752,146.58,146.48,45.93836425]
["bitfinex-derivatives","SOLF0:USTF0",1726806187150,2.752,146.58,146.49,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726806187151,3.4113,146.55,146.49,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726806187745,3.4113,146.55,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726806189061,2.752,146.58,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726806189357,42.59,146.57,146.45,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806189553,1.3144,146.63,146.5,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806189861,45.3806,146.62,146.47,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806190062,3.4114,146.55,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726806190357,3.4114,146.55,146.47,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806190557,42.59,146.59,146.47,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806190859,42.59,146.54,146.44,139.9997482]
["bitfinex-derivatives","SOLF0:USTF0",1726806191055,3.4126,146.5,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726806191261,4.1476,146.53,146.44,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1726806192458,2.7119,146.53,146.47,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806193354,2.7119,146.53,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726806193553,42.59,146.52,146.39,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1726806193954,6.18635448,146.53,146.39,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806193955,26.22,146.51,146.39,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806194159,6.18635448,146.53,146.41,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806194359,26.22,146.54,146.41,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806194559,2.8189,146.6,146.49,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806195162,2.8189,146.6,146.49,29.64187848]
["bitfinex-derivatives","SOLF0:USTF0",1726806195361,3.4111,146.56,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726806195565,26.22,146.58,146.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806195761,29.56199026,146.58,146.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806195960,3.4122,146.51,146.47,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726806196157,3.4122,146.51,146.44,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806196367,3.412,146.52,146.47,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726806196672,26.22,146.56,146.43,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806196965,3.4124,146.51,146.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726806197365,3.4124,146.51,146.43,29.5930579]
["bitfinex-derivatives","SOLF0:USTF0",1726806197566,26.22,146.56,146.46,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726806197567,3.412,146.52,146.46,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726806198063,3.412,146.52,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726806198367,3.412,146.52,146.4,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806198368,42.63,146.52,146.4,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806198569,4.1816,146.51,146.4,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806198872,4.1816,146.51,146.42,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806199167,7.5938,146.51,146.42,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806199366,4.1816,146.51,146.42,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806199565,4.1816,146.51,146.44,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726806199763,3.4127,146.49,146.44,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726806200869,3.4129,146.48,146.44,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726806201167,3.49144637,146.5,146.4,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806201359,42.63,146.5,146.38,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806201563,3.4138,146.44,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806202269,3.4138,146.44,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726806202663,46.004325,146.5,146.38,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806202968,46.004325,146.5,146.41,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726806203470,46.004325,146.5,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726806203663,42.63,146.48,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726806203874,3.4142,146.43,146.36,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806204068,4.1816,146.51,146.36,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806204069,3.41975773,146.44,146.36,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806204271,1.3565,146.43,146.36,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806204563,6.07640299,146.43,146.33,179.17]
["bitfinex-derivatives","SOLF0:USTF0",1726806204765,1.3286,146.42,146.33,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1726806204967,1.3286,146.42,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726806205167,42.63,146.41,146.29,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806205365,1.3286,146.42,146.26,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806205569,42.63,146.38,146.26,45.96060903]
["bitfinex-derivatives","SOLF0:USTF0",1726806205771,42.63,146.41,146.29,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806205969,3.4156,146.37,146.29,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806206169,3.44400891,146.41,146.31,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806206467,1.3286,146.42,146.33,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806206667,4.73929239,146.42,146.33,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806206863,1.3286,146.42,146.33,46.08545751]
["bitfinex-derivatives","SOLF0:USTF0",1726806207166,3.4151,146.39,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726806207567,3.4496483,146.39,146.33,3.45545751]
["bitfinex-derivatives","SOLF0:USTF0",1726806207765,1.3286,146.42,146.31,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806207961,4.68393399,146.42,146.31,46.00891257]
["bitfinex-derivatives","SOLF0:USTF0",1726806208264,3.4155,146.37,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726806208469,1.3286,146.42,146.31,46.00891257]
["bitfinex-derivatives","SOLF0:USTF0",1726806208671,3.4151,146.39,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726806208866,4.80216859,146.42,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726806209067,42.63,146.41,146.31,3.37891257]
["bitfinex-derivatives","SOLF0:USTF0",1726806209261,42.63,146.41,146.27,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806209472,42.63,146.41,146.27,46.09707594]
["bitfinex-derivatives","SOLF0:USTF0",1726806209673,3.4161,146.35,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726806209972,3.4161,146.35,146.27,46.09707594]
["bitfinex-derivatives","SOLF0:USTF0",1726806210161,4.80216859,146.42,146.25,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806210162,42.63,146.37,146.25,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806210366,1.4105,146.36,146.3,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806210865,1.4105,146.36,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726806211070,1.4105,146.36,146.33,3.44704707]
["bitfinex-derivatives","SOLF0:USTF0",1726806211264,1.4105,146.36,146.3,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806212577,1.4105,146.36,146.26,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806212768,1.4105,146.36,146.26,45.99035343]
["bitfinex-derivatives","SOLF0:USTF0",1726806213075,1.4105,146.36,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726806214064,42.63,146.4,146.28,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806214269,1.44,146.41,146.31,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806214570,1.44,146.41,146.31,3.4365775]
["bitfinex-derivatives","SOLF0:USTF0",1726806214769,1.44,146.41,146.23,3.36582242]
["bitfinex-derivatives","SOLF0:USTF0",1726806214770,42.63,146.4,146.29,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806215076,3.4154,146.38,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726806215269,42.63,146.4,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726806215770,3.4154,146.38,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726806215973,42.63,146.4,146.29,46.09870782]
["bitfinex-derivatives","SOLF0:USTF0",1726806216374,42.63,146.4,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726806216772,3.4156,146.37,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726806216976,42.63,146.4,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726806217177,42.63,146.4,146.29,3.46870782]
["bitfinex-derivatives","SOLF0:USTF0",1726806217376,3.4157,146.36,146.28,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806217677,42.63,146.4,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726806218677,3.4156,146.37,146.3,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1726806219674,3.4157,146.36,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726806219977,1.44,146.41,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806220177,3.4154,146.38,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726806220373,3.4154,146.38,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806220976,1.44,146.41,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806220977,3.4155,146.37,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806221370,1.44,146.41,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806221572,3.4158,146.36,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726806222881,3.4158,146.36,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806222882,3.4155,146.37,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806223178,1.44,146.41,146.32,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806223377,1.44,146.41,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726806223678,3.4149,146.4,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726806223873,1.44,146.41,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726806224276,3.4148,146.4,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726806225179,14.0,146.34,146.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1726806225477,173.2,146.33,146.06,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806225776,152.7,146.33,146.09,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806225981,26.25,146.26,146.12,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806226183,26.25,146.33,146.12,29.62840125]
["bitfinex-derivatives","SOLF0:USTF0",1726806226184,3.3941434,146.33,146.12,29.62840125]
["bitfinex-derivatives","SOLF0:USTF0",1726806226390,26.25,146.27,146.15,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806226579,3.45266311,146.27,146.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726806226777,3.4183,146.25,146.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726806226972,26.25,146.4,146.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726806227177,26.25,146.28,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806227379,3.3674502,146.27,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806227582,26.25,146.27,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806227981,29.668,146.27,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806228180,29.67939212,146.27,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806228579,26.25,146.24,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806229178,26.25,146.27,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806229773,3.42537425,146.29,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806229774,26.25,146.24,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806230080,1.0,146.33,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806230288,26.25,146.29,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726806230475,3.47635115,146.28,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806230673,3.47635115,146.28,146.2,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726806230874,26.25,146.29,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806231080,26.25,146.27,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806231479,26.25,146.27,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726806231685,26.25,146.27,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806232190,3.418,146.26,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726806232583,26.25,146.27,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726806232789,29.6678,146.27,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726806233185,3.40108324,146.29,146.17,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806233489,2.7711,146.32,146.16,140.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726806233490,26.25,146.28,146.16,140.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726806234489,3.4181,146.26,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726806234684,6.19371884,146.32,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726806234987,26.25,146.25,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726806235390,3.4182,146.26,146.16,140.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726806235589,26.25,146.27,146.17,29.6603048]
["bitfinex-derivatives","SOLF0:USTF0",1726806235889,26.25,146.3,146.17,29.6603048]
["bitfinex-derivatives","SOLF0:USTF0",1726806236090,26.25,146.3,146.17,166.4803048]
["bitfinex-derivatives","SOLF0:USTF0",1726806236286,3.4178,146.27,146.2,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726806236485,26.25,146.3,146.17,163.07]
["bitfinex-derivatives","SOLF0:USTF0",1726806236685,26.25,146.3,146.17,166.46241067]
["bitfinex-derivatives","SOLF0:USTF0",1726806237093,26.25,146.3,146.17,163.07]
["bitfinex-derivatives","SOLF0:USTF0",1726806237286,3.4178,146.27,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726806238585,6.19371884,146.32,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806238789,26.25,146.26,146.16,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726806239891,6.19371884,146.32,146.17,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806239892,26.25,146.28,146.17,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806240387,26.25,146.3,146.17,29.62051477]
["bitfinex-derivatives","SOLF0:USTF0",1726806241182,3.4179,146.27,146.21,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726806241993,26.25,146.28,146.17,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806242289,26.25,146.28,146.16,140.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726806242894,26.25,146.28,146.19,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726806243193,26.25,146.28,146.16,140.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726806243896,3.4184,146.25,146.16,140.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726806244093,254.25,146.4,146.16,140.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726806244289,567.0,146.71,146.16,140.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726806244290,1.3554,146.85,146.39,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1726806244488,6.83,146.83,146.47,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806244806,26.25,146.6,146.47,3.36607314]
["bitfinex-derivatives","SOLF0:USTF0",1726806245093,26.25,146.6,146.46,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806245290,139.5045,146.69,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726806245492,26.25,146.65,146.52,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806245794,26.25,146.62,146.4,144.47873236]
["bitfinex-derivatives","SOLF0:USTF0",1726806246098,136.82,146.69,146.47,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806246099,42.61,146.6,146.47,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806246394,42.61,146.65,146.52,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806246891,42.61,146.63,146.49,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806247098,42.61,146.62,146.5,20.91292331]
["bitfinex-derivatives","SOLF0:USTF0",1726806247285,42.61,146.62,146.49,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806247286,42.61,146.62,146.51,8.04343204]
["bitfinex-derivatives","SOLF0:USTF0",1726806247594,42.61,146.62,146.49,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806247595,42.61,146.62,146.52,8.04343204]
["bitfinex-derivatives","SOLF0:USTF0",1726806247796,42.61,146.62,146.53,8.04343204]
["bitfinex-derivatives","SOLF0:USTF0",1726806247988,42.61,146.62,146.49,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806248192,42.61,146.59,146.47,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806248391,42.61,146.59,146.48,7.5895914]
["bitfinex-derivatives","SOLF0:USTF0",1726806248900,42.61,146.57,146.48,7.5895914]
["bitfinex-derivatives","SOLF0:USTF0",1726806249092,42.61,146.6,146.47,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806249697,42.61,146.61,146.47,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806250194,42.61,146.59,146.44,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806251199,42.61,146.59,146.47,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806252096,3.4114,146.55,146.47,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806252293,42.61,146.59,146.44,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806252597,42.61,146.55,146.42,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806252993,42.61,146.53,146.4,183.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726806253188,3.4134,146.46,146.4,46.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726806254096,3.4131,146.48,146.4,46.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726806254496,42.61,146.5,146.4,46.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726806254697,3.4132,146.47,146.4,46.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726806255393,42.61,146.53,146.4,46.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726806255593,42.61,146.59,146.45,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806256904,3.4121,146.52,146.45,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806258197,42.61,146.59,146.45,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806259816,3.4117,146.53,146.45,46.0234]
["bitfinex-derivatives","SOLF0:USTF0",1726806260195,42.61,146.59,146.42,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806260505,42.61,146.55,146.42,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806260902,3.4124,146.5,146.42,46.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726806261803,42.61,146.55,146.42,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806262196,42.61,146.55,146.32,3.37941293]
["bitfinex-derivatives","SOLF0:USTF0",1726806262197,42.61,146.49,146.36,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806262603,42.61,146.49,146.38,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806262797,42.61,146.52,146.38,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806263201,3.4129,146.48,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806263506,42.61,146.52,146.36,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806263706,42.61,146.48,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726806264004,42.61,146.48,146.36,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806264207,42.61,146.57,146.44,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806264704,42.61,146.54,146.42,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806265008,42.61,146.54,146.41,3.38854241]
["bitfinex-derivatives","SOLF0:USTF0",1726806265204,42.61,146.54,146.39,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806265406,42.61,146.54,146.42,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806266806,42.61,146.54,146.46,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726806267002,42.61,146.54,146.42,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806267198,3.46239554,146.53,146.39,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806267804,42.61,146.54,146.39,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806268004,3.36578167,146.53,146.42,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806268509,42.61,146.5,146.39,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1726806269406,3.4127,146.49,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726806269909,26.23,146.5,146.37,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806270810,26.23,146.44,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726806271013,26.23,146.44,146.3,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806271207,26.23,146.47,146.33,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806271709,26.23,146.47,146.36,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806272307,3.4134,146.46,146.36,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806272506,27.6241,146.49,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806273612,3.4135,146.46,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726806274206,3.4135,146.46,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726806274910,3.4131,146.47,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726806277213,3.4131,146.47,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726806277410,3.4129,146.48,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806277612,27.6241,146.49,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806278012,3.4131,146.47,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726806278407,3.4131,146.47,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806278612,1.3941,146.49,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806279115,27.6241,146.49,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806280215,3.4136,146.45,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726806280615,3.4136,146.45,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806280915,3.4136,146.45,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806281414,3.4134,146.46,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726806281611,26.23,146.47,146.36,3.40039773]
["bitfinex-derivatives","SOLF0:USTF0",1726806281818,26.23,146.47,146.33,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806282112,26.23,146.47,146.35,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806282410,27.6241,146.49,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806283218,3.4135,146.46,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726806283413,27.6241,146.49,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726806283717,3.4135,146.46,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726806283917,27.6241,146.49,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806284218,27.6241,146.49,146.4,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806284219,1.3941,146.49,146.4,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806284409,1.3941,146.49,146.42,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806285716,1.3941,146.49,146.43,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726806285914,1.3941,146.49,146.4,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806286115,3.4133,146.47,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726806287023,1.3941,146.49,146.4,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806287218,1.3941,146.49,146.4,29.69232194]
["bitfinex-derivatives","SOLF0:USTF0",1726806287412,1.3941,146.49,146.4,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806288914,1.3941,146.49,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726806289121,1.3941,146.49,146.4,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806289321,3.4131,146.48,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726806289731,2.4131,146.48,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726806290127,1.3941,146.49,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806290614,3.4134,146.46,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806290814,3.4134,146.46,146.4,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726806291023,3.4134,146.46,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806291522,3.4132,146.47,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806291731,1.3941,146.49,146.4,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806292022,3.4132,146.47,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726806292222,26.23,146.48,146.39,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726806292417,26.23,146.48,146.35,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806292926,26.23,146.48,146.25,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806292927,26.23,146.39,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726806293128,29.65727095,146.39,146.27,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806293521,26.23,146.39,146.27,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806293924,3.4155,146.37,146.27,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806294320,3.4153,146.38,146.27,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806294520,1.3306,146.4,146.29,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806294928,3.4156,146.37,146.31,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726806295327,26.23,146.39,146.29,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806295530,26.23,146.39,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726806295933,26.23,146.39,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726806296123,1.3306,146.4,146.29,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806296323,1.3306,146.4,146.3,3.35340042]
["bitfinex-derivatives","SOLF0:USTF0",1726806296623,1.3306,146.4,146.29,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806297128,1.3306,146.4,146.33,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726806297326,26.23,146.39,146.26,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726806297525,3.417,146.31,146.26,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726806297735,26.23,146.34,146.26,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726806298634,3.4168,146.32,146.26,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726806298837,26.23,146.34,146.26,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726806299035,26.23,146.36,146.26,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726806299929,3.4162,146.34,146.26,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726806300534,3.416,146.35,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726806300733,3.416,146.35,146.26,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726806301128,3.416,146.35,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726806301730,26.23,146.36,146.26,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726806301938,26.23,146.34,146.26,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726806302335,26.23,146.34,146.24,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726806302533,3.43873506,146.35,146.2,27.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726806302534,26.23,146.32,146.2,27.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726806302841,26.23,146.32,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726806302842,3.4172,146.3,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726806303039,26.23,146.32,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726806303344,3.4172,146.3,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726806303733,26.23,146.32,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726806303939,26.23,146.32,146.21,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726806304341,26.23,146.34,146.22,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806304535,26.23,146.34,146.26,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726806304938,3.4168,146.32,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726806305142,3.4168,146.32,146.22,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806305641,3.4169,146.31,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726806306138,26.23,146.34,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726806307143,26.23,146.34,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726806307640,26.23,146.34,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726806308040,26.23,146.34,146.22,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806308343,3.417,146.31,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726806308833,3.4171,146.3,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726806309040,26.23,146.3,146.21,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726806309842,1.3854,146.32,146.16,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806310044,26.23,146.28,146.18,3.45266728]
["bitfinex-derivatives","SOLF0:USTF0",1726806310343,26.23,146.28,146.18,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806310538,2.8364,146.29,146.19,3.36070099]
["bitfinex-derivatives","SOLF0:USTF0",1726806310743,2.8364,146.29,146.18,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806310947,2.8364,146.29,146.24,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726806311243,1.3854,146.32,146.24,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726806311642,1.3854,146.32,146.23,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806312236,3.4169,146.31,146.23,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806312845,1.3854,146.32,146.23,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806313047,1.3854,146.32,146.24,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726806314140,3.4173,146.29,146.24,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726806314446,3.4173,146.29,146.21,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726806314447,1.3854,146.32,146.21,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726806314744,3.4177,146.28,146.23,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726806315138,26.23,146.31,146.21,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726806315344,3.4179,146.27,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726806315539,1.3854,146.32,146.21,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726806317242,3.4174,146.29,146.24,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726806317648,1.3854,146.32,146.21,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726806318246,3.4178,146.28,146.23,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726806318443,3.4178,146.28,146.21,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726806319249,1.3854,146.32,146.22,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806319947,3.4171,146.3,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726806320251,1.3854,146.32,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726806320443,3.4172,146.3,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726806320746,1.3854,146.32,146.27,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726806320942,1.3854,146.32,146.22,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806321141,3.417,146.31,146.22,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806321345,1.3854,146.32,146.22,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806321643,2.7765,146.34,146.24,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806321644,3.4164,146.33,146.24,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806321947,3.4164,146.33,146.21,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726806321948,27.5452,146.39,146.27,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806322147,30.3834,146.39,146.27,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806322348,33.86399777,146.39,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726806322742,33.86399777,146.39,146.28,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726806322947,33.86399777,146.39,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726806323150,4.1534,146.39,146.29,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806323342,4.1534,146.39,146.29,27.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726806323548,4.1534,146.39,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726806323746,26.23,146.43,146.31,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806323944,26.23,146.43,146.29,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726806323945,4.2003,146.45,146.36,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806324150,7.62831374,146.45,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806324349,7.62831374,146.45,146.36,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806326352,3.42801374,146.45,146.36,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806326652,136.76,146.57,146.34,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726806326653,4.0373,146.53,146.44,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806326854,4.0373,146.53,146.47,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806327153,3.40480835,146.56,146.47,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806327349,1.3184,146.59,146.47,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806327549,4.79763412,146.59,146.47,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806327856,1.3184,146.59,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726806328257,1.3184,146.59,146.47,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806328461,4.65970746,146.59,146.47,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806328755,1.3184,146.59,146.47,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806329158,30.8944871,146.59,146.47,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806329458,27.5484,146.59,146.47,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806329652,2.7189,146.64,146.52,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806329854,1.4045,146.63,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726806330254,1.4045,146.63,146.52,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806330464,1.4045,146.63,146.49,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806330757,26.23,146.61,146.49,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806331361,3.4108,146.58,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806331553,3.45585862,146.59,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806331756,26.23,146.61,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726806332356,26.23,146.61,146.52,3.38453696]
["bitfinex-derivatives","SOLF0:USTF0",1726806332552,1.4045,146.63,146.48,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726806332553,26.23,146.59,146.48,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726806332854,26.23,146.59,146.45,27.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726806333056,3.4113,146.55,146.45,31.04136713]
["bitfinex-derivatives","SOLF0:USTF0",1726806333256,29.60566441,146.59,146.48,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806333654,3.4113,146.55,146.48,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806334055,3.4113,146.55,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726806334553,29.60566441,146.59,146.48,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806334750,3.37566441,146.59,146.48,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806335058,3.4109,146.57,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806335256,3.4109,146.57,146.53,3.46100368]
["bitfinex-derivatives","SOLF0:USTF0",1726806335960,3.4109,146.57,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806336355,26.23,146.59,146.53,3.39854178]
["bitfinex-derivatives","SOLF0:USTF0",1726806336551,26.23,146.59,146.47,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806336957,3.4114,146.55,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726806337156,26.23,146.59,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726806337462,3.4119,146.53,146.45,27.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726806337960,3.4119,146.53,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726806338151,3.412,146.52,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726806338356,3.412,146.52,146.48,6.77892769]
["bitfinex-derivatives","SOLF0:USTF0",1726806338659,3.4117,146.53,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726806339457,6.16022795,146.55,146.49,3.47988011]
["bitfinex-derivatives","SOLF0:USTF0",1726806339761,6.16022795,146.55,146.45,27.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726806340064,1.4198,146.55,146.48,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806340251,1.4198,146.55,146.48,29.63811425]
["bitfinex-derivatives","SOLF0:USTF0",1726806340451,4.8311,146.55,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726806340958,26.23,146.59,146.48,29.63811425]
["bitfinex-derivatives","SOLF0:USTF0",1726806341151,29.58246739,146.59,146.52,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726806341556,3.4113,146.55,146.46,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806341956,26.23,146.59,146.46,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806342153,29.60977873,146.59,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726806342558,26.23,146.59,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726806342860,29.72482776,146.59,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726806343456,29.72482776,146.59,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726806343654,3.34563689,146.59,146.46,29.67325495]
["bitfinex-derivatives","SOLF0:USTF0",1726806343859,1.4045,146.63,146.38,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726806344061,1.4045,146.63,145.96,8.88815594]
["bitfinex-derivatives","SOLF0:USTF0",1726806344062,100.06070112,146.41,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726806344264,26.23,146.12,145.98,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806344456,26.23,146.12,145.96,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1726806344457,26.23,146.19,146.1,1.25545722]
["bitfinex-derivatives","SOLF0:USTF0",1726806344658,26.23,146.21,146.1,4.69905349]
["bitfinex-derivatives","SOLF0:USTF0",1726806344863,29.69168633,146.33,146.1,1.25545722]
["bitfinex-derivatives","SOLF0:USTF0",1726806345062,26.23,146.22,146.1,4.653999]
["bitfinex-derivatives","SOLF0:USTF0",1726806345262,26.23,146.22,146.1,1.25545722]
["bitfinex-derivatives","SOLF0:USTF0",1726806345470,29.649,146.22,146.1,1.25545722]
["bitfinex-derivatives","SOLF0:USTF0",1726806345665,26.23,146.22,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726806345959,42.72,146.23,146.12,3.4534946]
["bitfinex-derivatives","SOLF0:USTF0",1726806346165,3.419,146.22,146.13,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726806346361,1.3169,146.4,146.18,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806346566,1.3169,146.4,146.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806346567,3.4168,146.32,146.24,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806346766,1.3346,146.34,146.24,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806347968,1.3346,146.34,146.21,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806348265,46.09005856,146.33,146.19,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1726806348470,42.72,146.31,146.19,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1726806349870,3.4179,146.27,146.19,140.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726806351080,1.3346,146.34,146.24,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806351372,1.3346,146.34,146.21,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806351373,3.33665638,146.33,146.21,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806351771,3.4176,146.28,146.21,46.1392]
["bitfinex-derivatives","SOLF0:USTF0",1726806351970,3.4176,146.28,146.21,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806352473,3.33665638,146.33,146.21,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806352474,3.4178,146.27,146.21,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806352672,3.33665638,146.33,146.21,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806352978,3.4175,146.28,146.21,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806353172,3.33665638,146.33,146.21,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806353570,3.4174,146.29,146.21,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806353772,3.33665638,146.33,146.21,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806354168,3.4174,146.29,146.21,46.1391]
["bitfinex-derivatives","SOLF0:USTF0",1726806356170,3.40742999,146.33,146.21,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806356564,3.4175,146.29,146.21,46.1392]
["bitfinex-derivatives","SOLF0:USTF0",1726806356768,44.0546,146.34,146.21,46.1392]
["bitfinex-derivatives","SOLF0:USTF0",1726806356966,42.72,146.42,146.21,46.1392]
["bitfinex-derivatives","SOLF0:USTF0",1726806357167,42.72,146.91,146.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726806357366,42.72,146.94,146.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726806357566,42.72,146.71,146.47,3.43410016]
["bitfinex-derivatives","SOLF0:USTF0",1726806357779,42.72,146.68,146.51,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726806357977,42.72,146.65,146.52,6.81404203]
["bitfinex-derivatives","SOLF0:USTF0",1726806358168,42.72,146.59,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726806358370,42.72,146.59,146.45,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806358677,42.72,146.64,146.51,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806358869,42.72,146.64,146.52,63.15823372]
["bitfinex-derivatives","SOLF0:USTF0",1726806359075,42.72,146.64,146.53,39.25076727]
["bitfinex-derivatives","SOLF0:USTF0",1726806359275,136.64,146.69,146.54,63.13782227]
["bitfinex-derivatives","SOLF0:USTF0",1726806359467,42.72,146.62,146.51,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806359675,42.72,146.62,146.48,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806360082,42.72,146.6,146.48,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806360274,42.72,146.6,146.45,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806360474,42.72,146.62,146.49,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806360879,42.72,146.62,146.51,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806361077,42.72,146.62,146.4,3.46966189]
["bitfinex-derivatives","SOLF0:USTF0",1726806361277,42.72,146.58,146.45,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1726806361775,3.4108,146.57,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726806361978,42.6,146.6,146.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806362178,42.6,146.57,146.38,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726806362371,42.6,146.61,146.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806362777,42.6,146.61,146.49,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806362979,3.4101,146.6,146.5,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726806363176,42.6,146.61,146.5,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726806363381,42.6,146.59,146.5,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726806363577,3.4111,146.56,146.5,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726806364384,3.46761025,146.71,146.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806364385,42.6,146.64,146.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806364683,3.4098,146.62,146.52,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726806364977,42.6,146.64,146.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806365380,42.6,146.61,146.5,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726806366379,3.37531081,146.69,146.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806366380,42.6,146.64,146.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806366879,3.4099,146.61,146.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806367384,42.6,146.64,146.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806368179,3.4098,146.62,146.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806368381,42.6,146.61,146.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806368586,42.6,146.61,146.5,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726806368775,42.6,146.61,146.51,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726806369382,3.4103,146.59,146.51,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726806369585,3.4103,146.59,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806370185,3.4101,146.6,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806370385,3.4101,146.6,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726806371281,3.48746774,146.67,146.5,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1726806371485,42.6,146.59,146.5,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726806371990,3.4111,146.56,146.5,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726806372888,3.4111,146.56,146.5,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726806373382,42.6,146.61,146.5,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726806373587,42.6,146.61,146.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806374186,42.6,146.64,146.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806374385,4.80028396,146.67,146.53,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806374386,42.6,146.66,146.53,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806375185,3.4098,146.62,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726806375381,42.6,146.63,146.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806375788,3.4099,146.61,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726806376090,42.6,146.63,146.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806376288,42.6,146.61,146.5,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726806377291,42.6,146.63,146.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806377682,42.6,146.6,146.5,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726806379294,3.4107,146.58,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806379795,3.4109,146.57,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806380197,3.4109,146.57,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726806380489,42.6,146.6,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726806380689,42.6,146.6,146.5,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726806380896,42.6,146.6,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726806381196,3.4106,146.58,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726806381494,3.4106,146.58,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806381694,3.4108,146.57,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806382386,42.6,146.57,146.5,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726806382892,3.4112,146.56,146.5,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1726806383092,3.4112,146.56,146.5,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726806383894,3.4112,146.56,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726806384995,136.52,146.58,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726806385291,42.6,146.48,146.39,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726806385604,42.6,146.46,146.39,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726806387292,42.6,146.48,146.39,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726806387491,42.6,146.5,146.39,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726806387998,1.347,146.56,146.41,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806387999,42.6,146.52,146.41,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806388598,1.347,146.56,146.39,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726806388897,42.6,146.49,146.39,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726806389691,42.6,146.49,146.42,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726806390096,42.6,146.47,146.39,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726806391294,42.6,146.44,146.33,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726806391792,3.44829258,146.5,146.33,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726806391793,42.6,146.46,146.33,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726806392199,42.6,146.46,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806392401,42.6,146.46,146.33,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726806392693,3.4145,146.42,146.33,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726806392897,42.6,146.44,146.33,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726806393291,42.6,146.42,146.33,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726806393495,0.7834,146.51,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726806393701,42.6,146.41,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726806393894,3.4153,146.38,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726806394400,3.4153,146.38,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726806394796,42.6,146.41,146.31,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726806394999,42.6,146.43,146.31,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726806395701,3.415,146.39,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726806396492,42.6,146.43,146.31,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726806398900,3.414,146.44,146.35,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806399398,3.414,146.44,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806399599,44.4371,146.5,146.39,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806399906,1.8371,146.5,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726806400204,1.8371,146.5,146.39,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806400397,42.6,146.52,146.42,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806400595,3.4125,146.5,146.42,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806400791,42.6,146.52,146.42,46.00895251]
["bitfinex-derivatives","SOLF0:USTF0",1726806400992,42.6,146.52,146.4,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726806401401,42.6,146.49,146.4,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726806402091,42.6,146.49,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726806402294,42.6,146.49,146.4,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726806402896,3.37899125,146.5,146.36,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806402897,42.6,146.47,146.36,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806403506,3.414,146.44,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726806403706,42.6,146.47,146.36,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806404112,3.4142,146.43,146.38,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726806404510,42.6,146.47,146.38,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726806404701,42.6,146.47,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726806405105,42.6,146.47,146.34,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806405406,42.6,146.43,146.32,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806406006,3.4147,146.41,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726806406204,42.6,146.43,146.32,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806406604,42.6,146.43,146.35,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726806407004,42.6,146.43,146.31,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726806407200,3.4154,146.38,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726806407405,42.6,146.41,146.27,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1726806407813,3.4156,146.37,146.27,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1726806408003,42.6,146.41,146.27,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1726806408210,3.4155,146.37,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726806409310,3.4157,146.36,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726806409722,3.4156,146.37,146.27,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1726806410011,42.6,146.39,146.27,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1726806410411,42.6,146.39,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726806410607,42.6,146.39,146.3,3.43380326]
["bitfinex-derivatives","SOLF0:USTF0",1726806410911,42.6,146.39,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726806411308,3.4149,146.4,146.29,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806411614,3.4149,146.4,146.27,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1726806411615,47.8717,146.44,146.32,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806411803,3.4147,146.41,146.33,3.41146774]
["bitfinex-derivatives","SOLF0:USTF0",1726806412003,3.4147,146.41,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726806412207,3.4147,146.41,146.32,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806412405,47.8717,146.44,146.32,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806412406,3.4148,146.4,146.32,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806412907,47.8717,146.44,146.32,45.94586916]
["bitfinex-derivatives","SOLF0:USTF0",1726806412908,3.4146,146.41,146.32,45.94586916]
["bitfinex-derivatives","SOLF0:USTF0",1726806413114,47.8717,146.44,146.32,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806413522,3.4146,146.41,146.32,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806413816,3.4146,146.41,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726806414618,42.6,146.42,146.32,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806415021,3.4152,146.39,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726806415213,5.2717,146.44,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726806415419,42.6,146.41,146.29,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806415825,3.4154,146.38,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726806416125,42.6,146.4,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726806416620,3.4154,146.38,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726806417326,42.6,146.4,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726806417522,5.2717,146.44,146.32,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806417723,5.2717,146.44,146.33,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726806418125,3.4146,146.41,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726806418323,5.2717,146.44,146.33,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726806418529,3.4143,146.42,146.33,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726806419228,3.4714,146.44,146.35,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806419623,3.4714,146.44,146.38,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726806419821,3.4714,146.44,146.35,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806420228,3.4141,146.43,146.38,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726806420828,3.4714,146.44,146.38,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726806421026,3.4143,146.42,146.38,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726806421224,3.4714,146.44,146.38,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726806422232,42.6,146.43,146.33,44.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726806422627,3.4147,146.41,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726806423032,42.6,146.43,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726806423328,42.6,146.41,146.33,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726806423926,42.6,146.41,146.3,43.75202492]
["bitfinex-derivatives","SOLF0:USTF0",1726806424126,42.6,146.41,146.3,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806424333,3.45926974,146.4,146.3,3.46849173]
["bitfinex-derivatives","SOLF0:USTF0",1726806424531,3.45926974,146.4,146.28,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806424833,42.6,146.41,146.28,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806425032,3.4151,146.39,146.28,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806425327,3.4151,146.39,146.28,45.95236466]
["bitfinex-derivatives","SOLF0:USTF0",1726806425527,3.4151,146.39,146.34,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726806425735,3.4151,146.39,146.28,45.95236466]
["bitfinex-derivatives","SOLF0:USTF0",1726806426030,3.4151,146.39,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726806426832,46.02036879,146.41,146.28,3.35236466]
["bitfinex-derivatives","SOLF0:USTF0",1726806427026,46.02036879,146.41,146.28,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1726806427235,46.02036879,146.41,146.28,46.01421766]
["bitfinex-derivatives","SOLF0:USTF0",1726806427626,3.4153,146.38,146.28,46.01421766]
["bitfinex-derivatives","SOLF0:USTF0",1726806428133,3.4153,146.38,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726806428730,3.4155,146.37,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726806429133,28.0909,146.4,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726806429533,28.0909,146.4,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726806429734,28.0909,146.4,146.29,29.61281894]
["bitfinex-derivatives","SOLF0:USTF0",1726806430134,3.4156,146.37,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726806430942,26.26,146.38,146.27,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726806431436,26.26,146.36,146.26,91.27330878]
["bitfinex-derivatives","SOLF0:USTF0",1726806431738,26.26,146.36,146.27,3.38119042]
["bitfinex-derivatives","SOLF0:USTF0",1726806431935,26.26,146.38,146.26,117.53330878]
["bitfinex-derivatives","SOLF0:USTF0",1726806432635,3.4161,146.35,146.31,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726806433237,26.26,146.36,146.26,94.63467619]
["bitfinex-derivatives","SOLF0:USTF0",1726806433628,26.26,146.38,146.26,120.89467619]
["bitfinex-derivatives","SOLF0:USTF0",1726806433834,31.55138246,146.4,146.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726806434137,28.0909,146.4,146.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726806434335,3.4155,146.37,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726806435629,28.0909,146.4,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726806435838,1.8309,146.4,146.31,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726806436035,3.4714,146.44,146.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726806436244,6.95532371,146.44,146.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726806436537,6.95532371,146.44,146.34,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726806436840,6.95532371,146.44,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726806437044,3.4144,146.42,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726806437544,3.4144,146.42,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726806437939,26.26,146.43,146.34,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726806438143,3.4146,146.41,146.34,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726806438340,26.26,146.43,146.34,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726806438540,3.4151,146.39,146.34,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726806438741,26.26,146.43,146.34,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726806439835,3.4149,146.4,146.34,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726806440044,26.26,146.43,146.34,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726806440342,26.26,146.43,146.34,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726806440545,26.26,146.43,146.34,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726806440744,26.26,146.43,146.34,5.27667779]
["bitfinex-derivatives","SOLF0:USTF0",1726806440945,26.26,146.43,146.34,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726806441245,6.95532371,146.44,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726806441643,26.26,146.43,146.34,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726806442147,3.4155,146.37,146.34,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726806442442,26.26,146.43,146.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726806442646,3.4156,146.37,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726806443039,26.26,146.41,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726806443241,3.4159,146.35,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726806443637,26.26,146.41,146.29,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726806444038,3.4158,146.36,146.29,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726806444642,3.4158,146.36,146.31,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726806444837,3.4159,146.35,146.31,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726806445239,26.26,146.41,146.29,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726806445444,3.4163,146.34,146.29,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726806445945,3.4164,146.33,146.29,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726806446148,3.34347969,146.36,146.29,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726806446346,3.4166,146.33,146.29,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726806446545,3.40020676,146.35,146.29,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726806446743,26.26,146.38,146.29,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726806446943,3.4163,146.34,146.29,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726806447347,3.4163,146.34,146.29,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726806448053,3.4164,146.33,146.29,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726806448250,3.34245451,146.36,146.29,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726806448455,26.26,146.36,146.22,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726806448657,29.61852102,146.36,146.23,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726806448951,29.61852102,146.36,146.23,29.9463]
["bitfinex-derivatives","SOLF0:USTF0",1726806449255,26.26,146.34,146.26,98.05267619]
["bitfinex-derivatives","SOLF0:USTF0",1726806449454,26.26,146.34,146.26,91.27330878]
["bitfinex-derivatives","SOLF0:USTF0",1726806449647,1.7225,146.35,146.26,117.53330878]
["bitfinex-derivatives","SOLF0:USTF0",1726806450351,3.35852102,146.36,146.26,117.53330878]
["bitfinex-derivatives","SOLF0:USTF0",1726806450547,1.724,146.37,146.26,117.53330878]
["bitfinex-derivatives","SOLF0:USTF0",1726806451353,3.4159,146.35,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726806452262,3.4163,146.34,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726806452451,3.37698222,146.36,146.26,117.53330878]
["bitfinex-derivatives","SOLF0:USTF0",1726806452652,26.26,146.36,146.26,117.53330878]
["bitfinex-derivatives","SOLF0:USTF0",1726806452849,3.4165,146.33,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726806453350,3.4168,146.32,146.27,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726806453554,3.39885519,146.35,146.26,117.53330878]
["bitfinex-derivatives","SOLF0:USTF0",1726806453959,3.4165,146.33,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726806454159,3.4165,146.33,146.26,117.53330878]
["bitfinex-derivatives","SOLF0:USTF0",1726806454556,3.4165,146.33,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726806455162,3.4167,146.32,146.26,117.53330878]
["bitfinex-derivatives","SOLF0:USTF0",1726806455455,3.39885519,146.35,146.26,91.27330878]
["bitfinex-derivatives","SOLF0:USTF0",1726806455662,3.4167,146.32,146.27,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726806456160,3.42506351,146.33,146.27,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726806456358,26.26,146.34,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726806456952,3.417,146.31,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726806457554,3.4172,146.3,146.24,10.15039013]
["bitfinex-derivatives","SOLF0:USTF0",1726806457753,3.4172,146.3,146.24,3.47120497]
["bitfinex-derivatives","SOLF0:USTF0",1726806457953,3.417,146.31,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726806458351,26.26,146.34,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726806458656,3.4172,146.3,146.25,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726806458852,26.26,146.34,146.23,7.03662138]
["bitfinex-derivatives","SOLF0:USTF0",1726806459053,3.4175,146.29,146.24,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726806459251,26.26,146.34,146.23,31.44032138]
["bitfinex-derivatives","SOLF0:USTF0",1726806459454,26.26,146.34,146.24,8.41297442]
["bitfinex-derivatives","SOLF0:USTF0",1726806459659,26.26,146.34,146.24,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1726806460260,3.4174,146.29,146.23,31.44032138]
["bitfinex-derivatives","SOLF0:USTF0",1726806460458,26.26,146.34,146.23,5.18032138]
["bitfinex-derivatives","SOLF0:USTF0",1726806463268,29.67288351,146.35,146.24,6.68164225]
["bitfinex-derivatives","SOLF0:USTF0",1726806464065,29.67288351,146.35,146.24,6.68189113]
["bitfinex-derivatives","SOLF0:USTF0",1726806464372,3.4168,146.32,146.27,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726806464666,3.4168,146.32,146.24,6.68183072]
["bitfinex-derivatives","SOLF0:USTF0",1726806464667,29.67288351,146.35,146.24,6.68183072]
["bitfinex-derivatives","SOLF0:USTF0",1726806464870,29.67288351,146.35,146.23,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1726806465572,3.4169,146.31,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726806465870,29.67288351,146.35,146.23,34.77315021]
["bitfinex-derivatives","SOLF0:USTF0",1726806466069,29.67288351,146.35,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726806466269,29.67288351,146.35,146.23,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726806467570,3.417,146.31,146.23,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726806467763,29.67288351,146.35,146.23,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726806468163,3.4171,146.3,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726806468566,26.26,146.33,146.23,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1726806468763,3.4175,146.29,146.25,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726806469177,3.37619667,146.31,146.23,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1726806469373,3.4175,146.29,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726806469571,3.4175,146.29,146.23,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1726806469771,3.35465957,146.31,146.23,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1726806469971,3.4173,146.29,146.23,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1726806470170,1.724,146.37,146.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726806470472,1.724,146.37,146.23,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1726806470473,3.5284,146.4,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726806470665,3.5284,146.4,146.32,3.47079226]
["bitfinex-derivatives","SOLF0:USTF0",1726806470972,3.4148,146.4,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726806471163,1.7392,146.42,146.32,5.25539226]
["bitfinex-derivatives","SOLF0:USTF0",1726806471474,26.26,146.39,146.32,5.25539226]
["bitfinex-derivatives","SOLF0:USTF0",1726806471870,16.41,146.39,146.32,5.25539226]
["bitfinex-derivatives","SOLF0:USTF0",1726806472374,3.4153,146.38,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726806472671,3.4153,146.38,146.32,5.25539226]
["bitfinex-derivatives","SOLF0:USTF0",1726806472875,3.4153,146.38,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726806475181,26.25,146.41,146.32,5.25539226]
["bitfinex-derivatives","SOLF0:USTF0",1726806475980,3.4152,146.39,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726806476273,1.7392,146.42,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726806476476,26.25,146.36,146.26,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726806476873,3.3453137,146.35,146.27,6.68266482]
["bitfinex-derivatives","SOLF0:USTF0",1726806477070,3.3453137,146.35,146.26,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726806477271,3.4164,146.33,146.26,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726806477478,26.25,146.36,146.26,5.08502382]
["bitfinex-derivatives","SOLF0:USTF0",1726806477680,1.7392,146.38,146.26,5.08502382]
["bitfinex-derivatives","SOLF0:USTF0",1726806477882,26.25,146.36,146.26,5.08502382]
["bitfinex-derivatives","SOLF0:USTF0",1726806478080,1.7392,146.38,146.27,32.93285796]
["bitfinex-derivatives","SOLF0:USTF0",1726806478283,3.46255521,146.37,146.28,6.68285796]
["bitfinex-derivatives","SOLF0:USTF0",1726806478583,3.46255521,146.37,146.28,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726806478978,1.7392,146.38,146.28,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726806479371,3.48169668,146.37,146.28,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726806479882,3.416,146.35,146.31,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726806480680,26.25,146.36,146.28,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726806481082,1.7392,146.38,146.25,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1726806481083,26.25,146.34,146.25,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1726806481277,26.25,146.34,146.25,14.02845617]
["bitfinex-derivatives","SOLF0:USTF0",1726806481476,26.25,146.34,146.23,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726806481674,26.25,146.34,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726806481875,26.25,146.34,146.25,6.68476838]
["bitfinex-derivatives","SOLF0:USTF0",1726806482087,26.25,146.37,146.25,29.60169159]
["bitfinex-derivatives","SOLF0:USTF0",1726806482386,5.24058476,146.38,146.28,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806482573,26.25,146.41,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806482778,3.40124755,146.4,146.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726806483579,3.4622,146.42,146.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726806483887,6.82857556,146.42,146.32,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806484188,3.4148,146.4,146.35,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726806484582,3.4146,146.41,146.32,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806484886,3.4622,146.42,146.32,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806485089,6.89794661,146.42,146.32,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806485585,3.415,146.39,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726806486585,3.415,146.39,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726806487086,3.4148,146.4,146.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726806487287,3.4148,146.4,146.32,6.67488087]
["bitfinex-derivatives","SOLF0:USTF0",1726806487485,3.4148,146.4,146.33,3.33994754]
["bitfinex-derivatives","SOLF0:USTF0",1726806487688,3.4148,146.4,146.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726806487885,3.4148,146.4,146.32,6.67590769]
["bitfinex-derivatives","SOLF0:USTF0",1726806488083,3.4148,146.4,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726806488383,3.415,146.39,146.33,3.42502651]
["bitfinex-derivatives","SOLF0:USTF0",1726806488584,6.89794661,146.42,146.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726806488786,3.4153,146.38,146.32,6.67633902]
["bitfinex-derivatives","SOLF0:USTF0",1726806489091,3.4153,146.38,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726806489786,26.25,146.41,146.32,6.67644574]
["bitfinex-derivatives","SOLF0:USTF0",1726806489984,26.25,146.38,146.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726806490485,3.4157,146.36,146.31,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1726806490881,3.4159,146.35,146.31,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1726806491278,26.25,146.41,146.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726806491679,33.14794661,146.42,146.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726806491884,33.14794661,146.42,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726806492283,3.4152,146.38,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726806493489,3.4155,146.37,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726806495487,3.4157,146.36,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726806495885,16.41,146.38,146.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726806496091,16.41,146.36,146.28,10.68887678]
["bitfinex-derivatives","SOLF0:USTF0",1726806496291,16.41,146.34,146.27,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726806496488,16.41,146.34,146.28,6.6830208]
["bitfinex-derivatives","SOLF0:USTF0",1726806496692,16.41,146.34,146.27,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726806497490,3.4166,146.33,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726806497892,3.4167,146.32,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726806498298,3.4167,146.32,146.27,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726806498495,3.4167,146.32,146.28,6.68373849]
["bitfinex-derivatives","SOLF0:USTF0",1726806498694,16.41,146.34,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726806498895,16.41,146.34,146.27,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726806499198,16.41,146.32,146.26,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1726806499399,16.41,146.3,146.21,13.26508608]
["bitfinex-derivatives","SOLF0:USTF0",1726806499600,3.4176,146.28,146.22,17.38575777]
["bitfinex-derivatives","SOLF0:USTF0",1726806499897,19.90321533,146.3,146.23,10.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1726806500093,19.90321533,146.3,146.24,6.68767169]
["bitfinex-derivatives","SOLF0:USTF0",1726806500094,16.41,146.3,146.24,6.68767169]
["bitfinex-derivatives","SOLF0:USTF0",1726806500287,3.4177,146.28,146.21,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1726806500489,3.4177,146.28,146.22,6.68862906]
["bitfinex-derivatives","SOLF0:USTF0",1726806500692,2.4248,146.32,146.23,6.68862906]
["bitfinex-derivatives","SOLF0:USTF0",1726806500888,3.4169,146.31,146.24,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806501198,2.4248,146.32,146.24,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806501993,16.41,146.31,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726806502397,16.41,146.31,146.22,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806502596,3.4175,146.29,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726806503199,3.4172,146.3,146.22,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806503494,2.631,146.33,146.21,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1726806503495,2.631,146.33,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806503700,3.4164,146.33,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806504289,16.41,146.36,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806504494,16.41,146.36,146.29,3.48377855]
["bitfinex-derivatives","SOLF0:USTF0",1726806505103,3.4161,146.35,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726806505997,16.41,146.36,146.29,3.48377855]
["bitfinex-derivatives","SOLF0:USTF0",1726806506200,5.1002,146.38,146.25,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806506400,19.84574661,146.42,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806506594,19.84574661,146.42,146.34,3.34758344]
["bitfinex-derivatives","SOLF0:USTF0",1726806507194,3.415,146.39,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726806507399,19.84574661,146.42,146.3,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1726806507599,19.84574661,146.42,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806507600,16.41,146.4,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806507905,3.4152,146.38,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726806508305,26.25,146.43,146.32,3.38244698]
["bitfinex-derivatives","SOLF0:USTF0",1726806508501,7.6171,146.44,146.34,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806508901,2.4403,146.44,146.38,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806509101,4.8962,146.49,146.38,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806509297,7.5803,146.49,146.38,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806509505,3.4134,146.46,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726806510008,7.5803,146.49,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726806510910,3.4135,146.46,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726806511109,7.5803,146.49,146.39,8.48447398]
["bitfinex-derivatives","SOLF0:USTF0",1726806511306,5.1546,146.49,146.39,11.17187398]
["bitfinex-derivatives","SOLF0:USTF0",1726806511605,3.4133,146.47,146.42,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726806512207,3.4133,146.47,146.39,11.17187398]
["bitfinex-derivatives","SOLF0:USTF0",1726806512702,3.4133,146.47,146.42,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726806512911,5.1546,146.49,146.39,11.17187398]
["bitfinex-derivatives","SOLF0:USTF0",1726806513109,26.25,146.48,146.39,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726806513309,26.25,146.48,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726806513508,26.25,146.48,146.39,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726806513509,3.4141,146.43,146.39,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726806514310,26.25,146.48,146.39,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726806514804,3.4137,146.45,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726806515214,26.25,146.48,146.39,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726806515812,3.414,146.44,146.4,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726806516207,3.4142,146.43,146.36,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806516409,3.4142,146.43,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726806516810,3.4144,146.42,146.38,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726806517016,5.1546,146.49,146.35,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1726806517208,26.25,146.48,146.35,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1726806517612,3.414,146.44,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726806518113,3.4141,146.43,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726806518514,26.25,146.48,146.35,34.009]
["bitfinex-derivatives","SOLF0:USTF0",1726806518718,3.4142,146.43,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726806519220,26.25,146.48,146.35,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1726806519420,26.25,146.45,146.37,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726806519615,26.25,146.45,146.35,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1726806520519,3.4144,146.42,146.35,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1726806522023,26.25,146.47,146.35,34.009]
["bitfinex-derivatives","SOLF0:USTF0",1726806522318,5.1546,146.49,146.41,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726806522519,3.4138,146.45,146.39,3.3369852]
["bitfinex-derivatives","SOLF0:USTF0",1726806524122,5.1546,146.49,146.39,3.3369852]
["bitfinex-derivatives","SOLF0:USTF0",1726806524325,5.1546,146.49,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726806524823,3.4137,146.45,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726806525723,3.4137,146.45,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726806526525,3.4134,146.46,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726806526724,2.6841,146.49,146.43,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806526923,2.4257,146.53,146.43,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806527125,8.35718122,146.53,146.43,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806527422,4.9323,146.53,146.43,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806527723,4.9323,146.53,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726806527918,8.34761738,146.53,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726806528129,3.413,146.48,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726806528925,3.4133,146.47,146.44,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726806529134,8.34761738,146.53,146.41,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806529419,26.25,146.51,146.41,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806529627,3.4132,146.47,146.41,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726806529919,3.4132,146.47,146.4,3.41860707]
["bitfinex-derivatives","SOLF0:USTF0",1726806529920,16.38,146.51,146.42,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806530522,5.92191738,146.53,146.42,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806530723,22.30191738,146.53,146.44,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806531123,22.30191738,146.53,146.46,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726806532018,22.30191738,146.53,146.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726806532623,3.4125,146.5,146.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726806532822,22.30191738,146.53,146.46,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726806534431,22.30191738,146.53,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726806534628,3.4122,146.51,146.46,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806534832,5.92191738,146.53,146.44,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726806535133,5.92191738,146.53,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726806535431,3.3854722,146.56,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806535637,7.8782,146.6,146.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806535837,3.4108,146.57,146.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806536028,11.27118333,146.6,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726806536334,11.27118333,146.6,146.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806536533,11.27118333,146.6,146.52,19.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726806537633,3.4112,146.56,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726806538735,3.4109,146.57,146.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806538932,16.38,146.59,146.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806539240,16.38,146.59,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806539739,11.27118333,146.6,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806539933,3.4112,146.56,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806540334,3.4119,146.53,146.46,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806540831,16.38,146.57,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726806541033,3.4114,146.55,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806541535,3.4114,146.55,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806541734,3.4111,146.56,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806541929,16.38,146.57,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806543134,3.4116,146.54,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806543336,16.38,146.57,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806543839,3.4112,146.55,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806544740,3.4112,146.55,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726806545545,3.4112,146.55,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806546739,3.4111,146.56,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726806547354,16.38,146.59,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806547538,16.38,146.62,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806547944,5.1332,146.65,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806548633,5.1332,146.65,146.52,5.95355892]
["bitfinex-derivatives","SOLF0:USTF0",1726806548634,5.1332,146.65,146.57,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806548835,2.6768,146.65,146.57,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806549039,16.38,146.66,146.57,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806549236,16.38,146.66,146.52,5.95355892]
["bitfinex-derivatives","SOLF0:USTF0",1726806549237,2.5867,146.7,146.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806549429,16.38,146.69,146.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806549629,3.4093,146.64,146.6,6.80682989]
["bitfinex-derivatives","SOLF0:USTF0",1726806549829,16.38,146.67,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726806550032,16.38,146.69,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806550234,3.409,146.65,146.6,19.70970112]
["bitfinex-derivatives","SOLF0:USTF0",1726806550942,3.4092,146.64,146.58,21.469]
["bitfinex-derivatives","SOLF0:USTF0",1726806551738,3.41,146.61,146.58,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1726806552039,16.38,146.62,146.55,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1726806552246,3.41,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726806552436,16.38,146.62,146.55,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1726806552843,16.38,146.62,146.55,139.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726806552844,3.4104,146.59,146.55,139.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726806553034,16.38,146.62,146.53,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1726806553238,16.38,146.6,146.53,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1726806553438,3.4106,146.58,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726806553639,16.38,146.6,146.53,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1726806553835,3.4107,146.58,146.54,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726806554037,16.38,146.6,146.53,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1726806554260,16.38,146.62,146.53,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1726806554537,3.4105,146.59,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726806556446,3.4111,146.56,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806556746,3.4111,146.56,146.53,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1726806557143,3.4113,146.55,146.52,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1726806557348,3.4113,146.55,146.52,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726806557547,16.38,146.58,146.52,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726806558144,3.4113,146.55,146.52,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726806558352,16.38,146.58,146.52,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726806559341,3.4111,146.56,146.52,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1726806560351,3.4108,146.57,146.52,18.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726806560748,3.4108,146.57,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726806561449,24.3137,146.62,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806562255,3.4104,146.59,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806562552,3.4104,146.59,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726806563246,3.4106,146.58,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726806564253,3.4103,146.6,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726806564650,3.4104,146.59,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726806565751,3.4106,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726806565956,21.7273,146.62,146.54,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726806566856,21.7273,146.62,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726806567253,3.4105,146.59,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726806567762,3.4105,146.59,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726806567962,3.4106,146.58,146.54,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726806568360,3.4109,146.57,146.54,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726806568760,21.7273,146.62,146.54,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726806568960,3.4107,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726806570062,19.79171257,146.61,146.54,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726806570662,3.4109,146.57,146.54,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726806571060,16.38,146.59,146.52,6.00756155]
["bitfinex-derivatives","SOLF0:USTF0",1726806571263,16.38,146.59,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806571758,3.4113,146.55,146.51,3.34028027]
["bitfinex-derivatives","SOLF0:USTF0",1726806572665,3.4109,146.57,146.51,3.34028027]
["bitfinex-derivatives","SOLF0:USTF0",1726806572865,16.38,146.59,146.51,3.34028027]
["bitfinex-derivatives","SOLF0:USTF0",1726806573468,3.4112,146.56,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806574865,3.4112,146.55,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806576560,3.33641286,146.55,146.49,3.37600204]
["bitfinex-derivatives","SOLF0:USTF0",1726806576768,16.38,146.57,146.49,3.37600204]
["bitfinex-derivatives","SOLF0:USTF0",1726806577468,19.78820697,146.57,146.49,3.37600204]
["bitfinex-derivatives","SOLF0:USTF0",1726806577865,3.4116,146.54,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726806578365,3.4116,146.54,146.49,3.37600204]
["bitfinex-derivatives","SOLF0:USTF0",1726806578566,3.4116,146.54,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726806579162,3.4117,146.53,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726806579967,5.3473,146.62,146.51,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806580164,25.14813628,146.62,146.51,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806580563,3.4109,146.57,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726806581066,3.4107,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726806581259,8.76813628,146.62,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806581464,25.14813628,146.62,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806582265,16.38,146.6,146.52,3.36371574]
["bitfinex-derivatives","SOLF0:USTF0",1726806582872,3.4111,146.56,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726806583572,3.4111,146.56,146.54,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726806583964,3.4111,146.56,146.52,3.36371574]
["bitfinex-derivatives","SOLF0:USTF0",1726806584162,3.4111,146.56,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726806586064,8.76813628,146.62,146.51,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806586267,16.38,146.59,146.51,19.7986628]
["bitfinex-derivatives","SOLF0:USTF0",1726806586465,16.38,146.59,146.52,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726806586665,16.38,146.61,146.51,19.7986628]
["bitfinex-derivatives","SOLF0:USTF0",1726806587175,3.4109,146.57,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726806587677,3.4109,146.57,146.51,19.7986628]
["bitfinex-derivatives","SOLF0:USTF0",1726806587882,16.38,146.61,146.51,19.7986628]
["bitfinex-derivatives","SOLF0:USTF0",1726806588177,16.38,146.61,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726806588880,3.4109,146.57,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726806589075,16.38,146.6,146.51,19.7986628]
["bitfinex-derivatives","SOLF0:USTF0",1726806589478,3.4112,146.56,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806590168,16.38,146.6,146.51,19.7986628]
["bitfinex-derivatives","SOLF0:USTF0",1726806590374,16.38,146.6,146.51,19.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726806590570,3.4114,146.55,146.51,19.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726806590769,2.5235,146.59,146.51,19.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726806590974,5.94819722,146.59,146.51,19.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726806591279,3.4114,146.55,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806591476,5.94819722,146.59,146.51,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806591676,3.411,146.57,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726806591876,5.94819722,146.59,146.51,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806592076,5.94819722,146.59,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806592077,3.42469722,146.59,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806592381,5.3473,146.62,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806592873,8.74298883,146.62,146.55,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806593569,8.74298883,146.62,146.55,19.75634333]
["bitfinex-derivatives","SOLF0:USTF0",1726806593976,8.74298883,146.62,146.55,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806594775,8.51774722,146.95,146.61,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1726806594972,3.64703071,146.94,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806595179,16.38,146.88,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806595782,16.38,146.86,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726806596081,3.34869916,146.86,146.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806596281,26.16,146.87,146.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806596581,3.4045,146.84,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726806597482,3.4049,146.83,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726806597778,26.16,146.85,146.72,28.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726806598090,26.16,146.85,146.72,32.21672586]
["bitfinex-derivatives","SOLF0:USTF0",1726806598379,26.16,146.85,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726806598579,26.16,146.85,146.72,28.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726806598580,3.41762562,146.85,146.72,28.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726806598777,2.4437,146.86,146.66,15.891648]
["bitfinex-derivatives","SOLF0:USTF0",1726806599082,2.4437,146.86,146.67,7.94944692]
["bitfinex-derivatives","SOLF0:USTF0",1726806599083,26.16,146.76,146.67,7.94944692]
["bitfinex-derivatives","SOLF0:USTF0",1726806599279,29.57796639,146.76,146.64,12.72395651]
["bitfinex-derivatives","SOLF0:USTF0",1726806599481,3.41796639,146.76,146.65,7.95248549]
["bitfinex-derivatives","SOLF0:USTF0",1726806599785,26.16,146.75,146.63,37.50497364]
["bitfinex-derivatives","SOLF0:USTF0",1726806599981,26.16,146.75,146.64,7.9551207]
["bitfinex-derivatives","SOLF0:USTF0",1726806600277,29.63980301,146.75,146.65,7.9551207]
["bitfinex-derivatives","SOLF0:USTF0",1726806600483,29.63980301,146.75,146.63,37.50497364]
["bitfinex-derivatives","SOLF0:USTF0",1726806600677,26.16,146.72,146.64,7.95532675]
["bitfinex-derivatives","SOLF0:USTF0",1726806600879,3.4078,146.7,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726806601579,26.16,146.72,146.63,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726806601786,26.16,146.75,146.63,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726806601975,26.16,146.75,146.68,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726806601976,29.64048472,146.75,146.68,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726806602175,26.16,146.73,146.63,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726806602584,26.16,146.7,146.63,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726806603585,26.16,146.72,146.63,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726806604178,29.5673,146.72,146.63,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726806604385,26.16,146.72,146.63,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726806605087,26.16,146.7,146.63,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726806605581,26.16,146.7,146.59,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726806605582,3.4084,146.68,146.59,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726806605784,29.65520804,146.68,146.59,139.86893608]
["bitfinex-derivatives","SOLF0:USTF0",1726806605978,26.16,146.68,146.59,139.86893608]
["bitfinex-derivatives","SOLF0:USTF0",1726806606382,3.4087,146.67,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726806606779,3.4089,146.66,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726806607689,29.54757449,146.68,146.59,139.86893608]
["bitfinex-derivatives","SOLF0:USTF0",1726806607882,3.38757449,146.68,146.59,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726806608084,3.4091,146.65,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726806608284,3.4091,146.65,146.59,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726806608489,29.61748819,146.67,146.59,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726806608691,3.4089,146.66,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726806608891,29.61748819,146.67,146.59,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726806609386,29.61748819,146.67,146.58,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726806609788,3.4091,146.65,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726806610194,3.4091,146.65,146.58,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726806610387,3.4092,146.64,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726806610588,29.61748819,146.67,146.58,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726806610793,3.4097,146.62,146.58,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726806610993,2.6634,146.66,146.55,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1726806611293,26.16,146.61,146.55,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1726806611691,29.5701,146.61,146.55,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1726806612085,3.4103,146.6,146.53,5.87469667]
["bitfinex-derivatives","SOLF0:USTF0",1726806612291,26.16,146.59,146.53,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726806612490,49.3434,146.66,146.51,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726806612793,49.3434,146.66,146.49,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726806612794,1.01883521,146.65,146.49,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726806613002,26.16,146.54,146.49,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726806613186,26.16,146.54,146.49,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726806614089,2.6464,146.64,146.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806614291,28.8064,146.64,146.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806614597,3.4091,146.65,146.54,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806614887,3.4091,146.65,146.55,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726806615093,3.4092,146.64,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726806615490,3.4092,146.64,146.55,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726806615491,26.16,146.64,146.55,6.01363764]
["bitfinex-derivatives","SOLF0:USTF0",1726806615684,3.4098,146.62,146.55,6.01363764]
["bitfinex-derivatives","SOLF0:USTF0",1726806615889,26.16,146.64,146.55,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726806616487,26.16,146.64,146.49,31.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726806616488,26.16,146.62,146.49,31.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726806616692,26.16,146.62,146.5,7.72645162]
["bitfinex-derivatives","SOLF0:USTF0",1726806616889,3.4101,146.6,146.51,7.72645162]
["bitfinex-derivatives","SOLF0:USTF0",1726806617094,2.5842,146.63,146.49,33.9637]
["bitfinex-derivatives","SOLF0:USTF0",1726806617296,3.41,146.61,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726806617496,3.41,146.61,146.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806618196,3.4097,146.62,146.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806618399,2.5842,146.63,146.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806618587,2.5842,146.63,146.56,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726806618789,3.41,146.61,146.56,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726806618994,2.5842,146.63,146.56,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726806619496,2.5842,146.63,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726806619797,2.5842,146.63,146.49,33.9637]
["bitfinex-derivatives","SOLF0:USTF0",1726806619999,3.4106,146.58,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726806620199,3.4106,146.58,146.49,33.9637]
["bitfinex-derivatives","SOLF0:USTF0",1726806620389,3.4106,146.58,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726806620897,3.4106,146.58,146.5,7.72648122]
["bitfinex-derivatives","SOLF0:USTF0",1726806621093,3.4106,146.58,146.51,7.72648122]
["bitfinex-derivatives","SOLF0:USTF0",1726806621298,26.16,146.6,146.49,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726806621802,26.16,146.57,146.49,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726806622003,29.65462548,146.57,146.49,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726806622404,29.65462548,146.57,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726806622405,3.4113,146.55,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726806622592,26.16,146.6,146.49,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726806623003,26.16,146.6,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726806623500,26.16,146.6,146.49,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726806623903,3.4114,146.55,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726806624102,26.16,146.57,146.49,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726806624103,3.43676983,146.56,146.49,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726806624506,3.4116,146.54,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726806625001,26.16,146.57,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726806625206,26.16,146.57,146.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806625503,26.16,146.55,146.46,7.73220418]
["bitfinex-derivatives","SOLF0:USTF0",1726806625704,26.16,146.57,146.47,7.73220418]
["bitfinex-derivatives","SOLF0:USTF0",1726806625905,26.16,146.57,146.45,38.53181557]
["bitfinex-derivatives","SOLF0:USTF0",1726806626109,26.16,146.53,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726806626605,3.4121,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726806626808,2.513,146.57,146.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806627305,2.513,146.57,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726806627504,2.513,146.57,146.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806627895,3.4113,146.55,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726806628503,2.513,146.57,146.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806628708,26.16,146.56,146.44,12.37604049]
["bitfinex-derivatives","SOLF0:USTF0",1726806628903,26.16,146.56,146.45,7.73660028]
["bitfinex-derivatives","SOLF0:USTF0",1726806629106,3.4123,146.51,146.43,37.25412609]
["bitfinex-derivatives","SOLF0:USTF0",1726806629329,2.4778,146.55,146.43,37.25412609]
["bitfinex-derivatives","SOLF0:USTF0",1726806629496,3.412,146.52,146.44,7.73754067]
["bitfinex-derivatives","SOLF0:USTF0",1726806629804,3.412,146.52,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726806630402,2.4778,146.55,146.43,11.09412609]
["bitfinex-derivatives","SOLF0:USTF0",1726806630604,26.16,146.53,146.43,11.09412609]
["bitfinex-derivatives","SOLF0:USTF0",1726806631107,2.513,146.57,146.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806631801,3.4113,146.55,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726806632001,2.513,146.57,146.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806632211,26.16,146.6,146.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806632802,26.16,146.58,146.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806633002,29.58516489,146.58,146.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806633209,29.58516489,146.58,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726806633408,26.16,146.56,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726806633608,3.4122,146.51,146.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726806633808,26.16,146.53,146.44,7.73116981]
["bitfinex-derivatives","SOLF0:USTF0",1726806634005,26.16,146.53,146.43,11.09412609]
["bitfinex-derivatives","SOLF0:USTF0",1726806634205,29.51974856,146.53,146.43,11.09412609]
["bitfinex-derivatives","SOLF0:USTF0",1726806634405,3.4121,146.52,146.43,11.09412609]
["bitfinex-derivatives","SOLF0:USTF0",1726806635006,3.4121,146.52,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726806635205,3.4121,146.52,146.43,11.09412609]
["bitfinex-derivatives","SOLF0:USTF0",1726806635400,3.4121,146.52,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726806635802,3.4121,146.52,146.43,11.09412609]
["bitfinex-derivatives","SOLF0:USTF0",1726806635803,3.4121,146.52,146.44,7.72989674]
["bitfinex-derivatives","SOLF0:USTF0",1726806636104,3.4121,146.52,146.43,11.09412609]
["bitfinex-derivatives","SOLF0:USTF0",1726806636416,3.4121,146.52,146.44,7.73003675]
["bitfinex-derivatives","SOLF0:USTF0",1726806636609,3.4121,146.52,146.47,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726806637002,26.16,146.53,146.43,11.09412609]
["bitfinex-derivatives","SOLF0:USTF0",1726806637313,26.16,146.51,146.43,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726806637813,4.9018,146.54,146.43,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726806637814,26.16,146.53,146.43,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726806638202,3.4126,146.5,146.43,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726806638605,2.4364,146.54,146.44,3.44351574]
["bitfinex-derivatives","SOLF0:USTF0",1726806638909,3.4122,146.51,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726806640706,28.5964,146.54,146.44,29.60351574]
["bitfinex-derivatives","SOLF0:USTF0",1726806640707,3.43702588,146.55,146.44,29.60351574]
["bitfinex-derivatives","SOLF0:USTF0",1726806640908,3.43702588,146.55,146.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806641114,3.43702588,146.55,146.44,29.60351574]
["bitfinex-derivatives","SOLF0:USTF0",1726806641115,3.43702588,146.55,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726806641315,3.43702588,146.55,146.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806641613,26.16,146.59,146.5,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1726806641811,26.16,146.57,146.5,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1726806642013,29.61443805,146.57,146.45,7.72631471]
["bitfinex-derivatives","SOLF0:USTF0",1726806642312,29.61443805,146.57,146.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1726806642612,3.4121,146.52,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726806643906,3.4122,146.51,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726806644308,29.61443805,146.57,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726806644512,3.4125,146.5,146.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1726806644713,3.4125,146.5,146.46,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726806644905,26.16,146.54,146.46,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726806645107,26.16,146.54,146.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1726806645314,26.16,146.54,146.45,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726806645511,26.16,146.54,146.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1726806646115,26.16,146.52,146.45,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726806647114,2.4819,146.53,146.45,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726806647316,26.16,146.5,146.45,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726806647514,2.4819,146.53,146.41,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726806647815,26.16,146.48,146.41,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726806648015,3.4133,146.46,146.43,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726806648219,26.16,146.5,146.41,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726806648607,26.16,146.5,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726806648922,26.16,146.5,146.41,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726806649312,3.4131,146.47,146.44,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726806649508,26.16,146.5,146.44,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726806649911,3.4132,146.47,146.43,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726806650319,26.16,146.5,146.43,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726806650514,3.4134,146.46,146.43,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726806650709,26.16,146.5,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726806651526,26.16,146.5,146.41,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726806651819,3.4134,146.46,146.41,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726806652021,3.4134,146.46,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726806652215,3.3439349,146.49,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726806652412,26.16,146.5,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726806652809,3.33505689,146.49,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726806653022,2.5575,146.52,146.41,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726806653216,26.16,146.51,146.41,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726806653520,26.16,146.51,146.44,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726806653818,26.16,146.51,146.41,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726806655020,3.4134,146.46,146.43,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726806655222,3.46791323,146.49,146.41,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726806655416,26.16,146.51,146.41,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726806655721,3.4137,146.45,146.42,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726806655923,2.5575,146.52,146.41,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726806656122,26.16,146.51,146.41,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726806656512,3.4128,146.49,146.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806656716,2.4819,146.53,146.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806657124,31.2074,146.56,146.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806657316,31.2074,146.56,146.45,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1726806657723,3.412,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726806657926,3.412,146.52,146.45,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1726806658221,3.412,146.52,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726806658720,3.412,146.52,146.45,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1726806659618,26.16,146.58,146.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806659916,29.64213006,146.58,146.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806660121,29.64213006,146.58,146.48,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726806660922,29.64213006,146.58,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726806661419,26.16,146.56,146.48,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726806661923,6.11263006,146.58,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726806661924,3.4117,146.53,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726806662119,32.27263006,146.58,146.48,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726806662526,32.27263006,146.58,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726806662527,3.4116,146.54,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726806662725,32.27263006,146.58,146.48,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726806663022,26.16,146.53,146.45,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1726806663416,3.413,146.48,146.45,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1726806664525,26.16,146.55,146.45,8.40193313]
["bitfinex-derivatives","SOLF0:USTF0",1726806664826,26.16,146.55,146.45,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1726806665021,3.4123,146.51,146.47,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726806665622,3.4123,146.51,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726806665823,17.0313,146.77,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806666028,2.5196,146.73,146.59,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806666232,2.5196,146.73,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726806666523,3.4082,146.68,146.6,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1726806666729,2.5196,146.73,146.6,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1726806666926,3.4083,146.68,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726806667229,3.4083,146.68,146.6,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1726806667230,26.16,146.68,146.6,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1726806667424,26.16,146.68,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726806667730,3.4089,146.66,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726806668230,26.16,146.68,146.6,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726806669131,3.409,146.65,146.6,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1726806669722,3.4087,146.66,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726806669921,3.37677746,146.72,146.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806670328,3.4078,146.7,146.65,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726806670621,2.5672,146.74,146.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806670822,3.4073,146.72,146.67,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726806671934,2.5672,146.74,146.65,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726806672434,3.408,146.7,146.65,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726806672735,2.5672,146.74,146.65,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726806672928,3.4079,146.7,146.65,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726806673235,3.4079,146.7,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726806674535,26.16,146.75,146.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806674832,3.47997391,146.74,146.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806675035,2.6416,146.78,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726806675036,26.16,146.75,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726806675229,29.49538704,146.75,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726806675435,29.49538704,146.75,146.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806675634,29.49538704,146.75,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726806675831,29.49538704,146.75,146.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806676335,29.49538704,146.75,146.65,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726806676734,3.4079,146.7,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726806677638,3.4079,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726806678128,3.4076,146.71,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726806678460,29.53812348,146.75,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726806679737,29.53812348,146.75,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726806679738,26.16,146.73,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726806679932,3.4081,146.69,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726806680532,3.4081,146.69,146.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806680935,3.4081,146.69,146.65,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726806682235,3.4081,146.69,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726806683234,26.16,146.75,146.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806683440,29.57688766,146.75,146.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806684037,29.57688766,146.75,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726806685133,5.2469,146.79,146.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806685134,3.4072,146.73,146.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806685337,2.6248,146.79,146.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806685537,2.6776,146.81,146.7,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726806685744,3.4063,146.77,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726806686236,2.6776,146.81,146.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806686440,26.16,146.77,146.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806686635,3.36845019,146.76,146.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806686939,26.16,146.77,146.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806686940,26.16,146.77,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726806687241,3.4067,146.75,146.71,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726806688042,3.4064,146.76,146.67,29.50595295]
["bitfinex-derivatives","SOLF0:USTF0",1726806688541,26.16,146.79,146.67,3.34595295]
["bitfinex-derivatives","SOLF0:USTF0",1726806688737,2.6776,146.81,146.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806689038,2.6776,146.81,146.62,33.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726806689039,3.4081,146.69,146.62,33.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726806689343,29.48402987,146.73,146.62,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726806689736,3.4084,146.68,146.62,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726806689939,29.48402987,146.73,146.62,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726806690239,26.16,146.73,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726806690848,3.408,146.7,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726806691045,26.16,146.73,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726806691340,26.16,146.73,146.62,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726806691543,31.0941,146.73,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726806691838,4.9341,146.73,146.62,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726806692032,26.16,146.69,146.62,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726806692232,26.16,146.69,146.62,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726806692441,3.4087,146.67,146.62,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726806693444,3.4087,146.66,146.62,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726806693833,26.16,146.7,146.62,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726806694042,26.16,146.7,146.62,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726806695436,3.4086,146.67,146.62,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726806695637,26.16,146.7,146.62,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726806696141,3.4088,146.66,146.62,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726806696340,2.6328,146.72,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806696540,26.16,146.69,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806696742,3.4089,146.66,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806697740,3.4085,146.67,146.59,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726806698439,3.4085,146.67,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726806698843,3.4083,146.68,146.59,28.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726806699046,26.16,146.71,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726806699439,3.408,146.69,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726806699840,26.16,146.71,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726806700041,3.4084,146.68,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726806700345,26.16,146.71,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726806700546,3.4089,146.65,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726806700935,29.60896602,146.66,146.59,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726806701136,26.16,146.66,146.58,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726806701538,2.6328,146.72,146.58,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726806701747,26.16,146.68,146.58,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726806702245,3.4094,146.64,146.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726806702840,26.16,146.69,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726806703342,3.4092,146.64,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806703543,3.35984379,146.66,146.55,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726806703850,26.16,146.67,146.56,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726806704143,26.16,146.67,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806704748,26.16,146.69,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726806704946,26.16,146.69,146.59,3.38849918]
["bitfinex-derivatives","SOLF0:USTF0",1726806705147,26.16,146.69,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726806705344,26.16,146.69,146.59,3.49003032]
["bitfinex-derivatives","SOLF0:USTF0",1726806705747,26.16,146.69,146.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726806706141,3.4096,146.63,146.59,3.49003032]
["bitfinex-derivatives","SOLF0:USTF0",1726806706447,26.16,146.69,146.59,3.49003032]
["bitfinex-derivatives","SOLF0:USTF0",1726806707148,26.16,146.69,146.56,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726806707551,26.16,146.69,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726806707747,3.4094,146.64,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726806708143,26.16,146.68,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726806708453,3.4095,146.63,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726806708653,26.16,146.68,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726806708849,2.6328,146.72,146.56,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726806709047,26.16,146.66,146.56,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726806709251,3.38667242,146.66,146.56,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726806709555,26.16,146.66,146.56,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726806709761,26.16,146.63,146.56,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726806709952,26.16,146.63,146.54,3.34335412]
["bitfinex-derivatives","SOLF0:USTF0",1726806710255,26.16,146.63,146.52,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726806710456,5.0332,146.62,146.54,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726806710756,5.0332,146.62,146.52,5.97055159]
["bitfinex-derivatives","SOLF0:USTF0",1726806710953,5.0332,146.62,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726806710954,3.4109,146.57,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726806711146,5.0332,146.62,146.52,5.97055159]
["bitfinex-derivatives","SOLF0:USTF0",1726806711750,5.0332,146.62,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726806711955,5.0332,146.62,146.52,5.97055159]
["bitfinex-derivatives","SOLF0:USTF0",1726806712353,3.4107,146.58,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726806712555,3.4107,146.58,146.52,5.97055159]
["bitfinex-derivatives","SOLF0:USTF0",1726806712861,3.4104,146.59,146.52,5.97055159]
["bitfinex-derivatives","SOLF0:USTF0",1726806713151,5.0332,146.62,146.52,5.97055159]
["bitfinex-derivatives","SOLF0:USTF0",1726806713356,3.4105,146.59,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726806713546,3.4105,146.59,146.52,5.97055159]
["bitfinex-derivatives","SOLF0:USTF0",1726806713947,26.16,146.63,146.52,5.97055159]
["bitfinex-derivatives","SOLF0:USTF0",1726806714157,2.5642,146.65,146.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806714352,2.5642,146.65,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726806715362,3.41,146.61,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726806715660,3.38668347,146.63,146.56,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726806715861,2.5642,146.65,146.56,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726806716060,2.5642,146.65,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726806716266,2.5642,146.65,146.56,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726806716458,28.7242,146.65,146.56,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726806716662,2.5642,146.65,146.52,5.97055159]
["bitfinex-derivatives","SOLF0:USTF0",1726806716868,3.4114,146.55,146.52,5.97055159]
["bitfinex-derivatives","SOLF0:USTF0",1726806717169,3.33448618,146.6,146.51,3.43922193]
["bitfinex-derivatives","SOLF0:USTF0",1726806717361,26.16,146.61,146.49,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1726806717557,3.4112,146.56,146.49,11.1464588]
["bitfinex-derivatives","SOLF0:USTF0",1726806717757,26.16,146.61,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806717965,3.4108,146.57,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806718266,26.16,146.61,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726806718461,3.411,146.57,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806718863,3.411,146.57,146.53,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726806719058,3.4111,146.56,146.53,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726806719264,3.4111,146.56,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806719464,3.4111,146.56,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726806719664,3.4111,146.56,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806719665,3.4108,146.57,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806719870,3.4108,146.57,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726806720160,3.35177073,146.61,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806720368,26.16,146.62,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806720569,26.16,146.62,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726806720770,3.411,146.57,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806720968,29.60562441,146.62,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806721266,29.60562441,146.62,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806721267,3.4111,146.56,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806721567,29.60562441,146.62,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806721769,3.44562441,146.62,146.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806722071,26.16,146.64,146.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806722266,3.4113,146.55,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806722573,26.16,146.61,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806723069,29.53952549,146.61,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726806723269,29.53952549,146.61,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726806723270,26.16,146.59,146.49,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726806723470,26.16,146.59,146.5,3.45255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806723671,2.5273,146.6,146.5,3.45255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806724076,16.39,146.59,146.5,19.84255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806724268,3.4113,146.55,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806724772,16.39,146.59,146.5,19.84255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806725072,3.4113,146.55,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806725666,16.39,146.59,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806725973,2.5273,146.6,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726806726171,2.5273,146.6,146.5,29.67255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806726379,3.4112,146.56,146.5,29.67255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806726565,3.4112,146.56,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806726971,3.4112,146.56,146.5,29.67255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806727275,3.4108,146.57,146.5,29.67255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806727475,2.5273,146.6,146.5,29.67255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806727671,2.5273,146.6,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726806728375,2.5273,146.6,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806728770,3.4112,146.56,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726806729174,2.5273,146.6,146.5,29.67255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806729372,3.4108,146.57,146.5,29.67255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806729571,26.22,146.62,146.5,29.67255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806729769,3.4108,146.57,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726806729968,26.22,146.62,146.5,29.67255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806730170,2.4273,146.64,146.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806730376,136.46,146.7,146.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806730575,3.35234086,146.68,146.6,3.48408629]
["bitfinex-derivatives","SOLF0:USTF0",1726806730775,26.22,146.71,146.6,3.48408629]
["bitfinex-derivatives","SOLF0:USTF0",1726806731177,29.68463165,146.71,146.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806731871,3.46463165,146.71,146.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806732072,26.22,146.69,146.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806732374,26.22,146.67,146.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806732575,2.5267,146.66,146.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806732776,2.5267,146.66,146.52,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806732777,26.22,146.65,146.52,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806732975,26.22,146.62,146.52,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806733375,26.22,146.62,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726806733376,3.4103,146.59,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726806733678,26.22,146.62,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726806733978,2.5965,146.65,146.5,3.45255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806733979,26.22,146.6,146.5,3.45255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806734280,3.4111,146.56,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806734680,3.4111,146.56,146.5,3.45255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806734681,3.36631408,146.59,146.5,3.45255573]
["bitfinex-derivatives","SOLF0:USTF0",1726806734881,3.4112,146.56,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726806735274,3.44630698,146.58,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726806735474,26.22,146.6,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726806736477,3.4114,146.55,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726806737674,3.49306317,146.58,146.49,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726806737880,26.22,146.57,146.49,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726806738075,26.22,146.57,146.49,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726806738278,26.22,146.57,146.46,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726806738473,26.22,146.57,146.46,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1726806738681,3.4123,146.51,146.47,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726806740680,26.22,146.55,146.46,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726806740983,26.22,146.51,146.43,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726806741184,26.22,146.54,146.43,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726806741691,10.22673114,146.55,146.43,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726806741988,26.22,146.53,146.43,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726806742288,28.7278,146.58,146.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806742587,3.4119,146.52,146.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806742889,32.19808135,146.58,146.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806743388,32.19808135,146.58,146.47,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726806743584,5.97808135,146.58,146.48,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806743785,5.97808135,146.58,146.48,28.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726806744183,3.4106,146.58,146.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806744484,3.37350593,146.59,146.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806744688,2.5882,146.65,146.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806744689,28.82,146.62,146.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806744891,32.2504989,146.62,146.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806745083,3.4113,146.55,146.51,29.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726806745286,6.0304989,146.62,146.48,28.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726806745599,3.412,146.52,146.48,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1726806746182,5.0598,146.58,146.49,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726806747185,3.4119,146.53,146.49,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726806748394,3.4074156,146.54,146.48,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726806748695,26.22,146.56,146.48,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726806748885,5.0598,146.58,146.48,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726806749590,3.4123,146.51,146.48,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726806749786,3.45725358,146.54,146.47,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726806750096,5.0598,146.58,146.47,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726806750289,26.22,146.56,146.47,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726806750484,26.22,146.56,146.47,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726806750683,2.5853,146.55,146.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726806750892,2.5853,146.55,146.45,6.77291922]
["bitfinex-derivatives","SOLF0:USTF0",1726806751193,3.4128,146.49,146.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726806751390,26.22,146.54,146.45,3.39502994]
["bitfinex-derivatives","SOLF0:USTF0",1726806751588,26.22,146.54,146.43,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726806752198,5.99740241,146.55,146.43,5.83027111]
["bitfinex-derivatives","SOLF0:USTF0",1726806752397,26.22,146.54,146.43,5.83027111]
["bitfinex-derivatives","SOLF0:USTF0",1726806752696,3.413,146.48,146.44,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726806753096,26.22,146.54,146.43,5.83027111]
["bitfinex-derivatives","SOLF0:USTF0",1726806753291,26.22,146.54,146.43,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726806753494,26.22,146.51,146.43,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726806753692,26.22,146.51,146.41,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726806754495,3.413,146.48,146.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806754686,26.22,146.53,146.42,28.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726806755094,3.4129,146.48,146.42,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726806755596,3.4131,146.47,146.44,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726806755790,5.99740241,146.55,146.45,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806755791,3.41210241,146.55,146.45,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1726806755996,3.43785844,146.55,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806756200,16.39,146.58,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806756495,3.4121,146.52,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806756695,19.78482544,146.58,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806756897,3.4117,146.53,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806757395,19.78482544,146.58,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806757601,19.78482544,146.58,146.49,19.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726806757997,3.39482544,146.58,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726806758193,31.1897,146.59,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726806758194,3.4119,146.53,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726806758500,31.1897,146.59,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726806758702,34.64445445,146.59,146.48,5.99674902]
["bitfinex-derivatives","SOLF0:USTF0",1726806759221,34.64445445,146.59,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726806759393,34.64445445,146.59,146.49,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806759394,3.45475445,146.59,146.49,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806759604,26.23,146.65,146.52,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806759797,26.23,146.65,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726806760197,3.4107,146.58,146.52,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806760397,7.7487,146.66,146.54,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806760398,3.46533615,146.61,146.54,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806760598,7.7487,146.66,146.56,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806760793,3.4093,146.64,146.56,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806760998,7.7487,146.66,146.57,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726806761201,3.4095,146.63,146.57,5.90460176]
["bitfinex-derivatives","SOLF0:USTF0",1726806761400,3.4095,146.63,146.59,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726806762000,3.4095,146.63,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726806763608,3.4093,146.64,146.57,5.90460176]
["bitfinex-derivatives","SOLF0:USTF0",1726806763804,2.4487,146.66,146.58,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726806764004,26.23,146.64,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726806764308,29.55822199,146.64,146.51,34.70253252]
["bitfinex-derivatives","SOLF0:USTF0",1726806764501,3.4107,146.58,146.51,34.70253252]
["bitfinex-derivatives","SOLF0:USTF0",1726806765111,3.4107,146.58,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726806765610,3.4107,146.58,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726806765808,3.4103,146.6,146.54,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806766106,5.2421,146.65,146.57,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726806766304,5.2421,146.65,146.56,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806766305,3.4098,146.62,146.56,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806766907,8.63926178,146.65,146.56,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806767203,8.63926178,146.65,146.55,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726806767408,3.4105,146.59,146.55,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726806768111,3.4105,146.59,146.55,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726806768406,3.4105,146.59,146.55,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726806769006,8.63926178,146.65,146.55,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726806769508,3.4096,146.62,146.55,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726806770002,3.41,146.61,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726806770804,3.4108,146.57,146.55,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726806771214,26.23,146.64,146.52,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806771811,3.4108,146.57,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726806772510,3.4106,146.58,146.52,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806772703,8.63926178,146.65,146.54,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806772908,8.63926178,146.65,146.55,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726806773610,8.63926178,146.65,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726806773812,8.63926178,146.65,146.55,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726806774005,34.86926178,146.65,146.55,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726806774204,8.63926178,146.65,146.55,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726806774404,8.63926178,146.65,146.51,8.47253252]
["bitfinex-derivatives","SOLF0:USTF0",1726806774405,26.23,146.61,146.51,8.47253252]
["bitfinex-derivatives","SOLF0:USTF0",1726806774604,26.23,146.61,146.51,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726806775217,3.4112,146.56,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806775421,26.23,146.61,146.51,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726806775716,26.23,146.58,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726806775917,26.23,146.6,146.5,3.38282043]
["bitfinex-derivatives","SOLF0:USTF0",1726806776316,26.23,146.6,146.5,6.79522043]
["bitfinex-derivatives","SOLF0:USTF0",1726806776516,26.23,146.58,146.5,3.38282043]
["bitfinex-derivatives","SOLF0:USTF0",1726806776718,29.71210442,146.58,146.47,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726806776918,3.412,146.52,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726806777822,26.23,146.55,146.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726806778028,26.23,146.55,146.44,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806778230,3.4127,146.49,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726806778423,26.23,146.55,146.44,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806778722,26.23,146.55,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726806778723,3.4128,146.49,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726806779116,26.23,146.55,146.44,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806779321,8.37880442,146.58,146.48,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806780027,3.4121,146.52,146.48,29.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726806780227,3.4121,146.52,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726806780429,3.4121,146.52,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726806781422,8.37880442,146.58,146.48,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806781423,4.8967,146.58,146.48,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806781630,6.11394376,146.59,146.48,33.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726806782125,3.4112,146.56,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806782328,5.108,146.62,146.53,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806782531,3.40321133,146.61,146.53,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806782828,3.4105,146.59,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726806783023,5.108,146.62,146.53,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806783226,3.4104,146.59,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726806783525,2.6637,146.62,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726806784129,6.00705163,146.62,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726806784628,28.8304,146.66,146.55,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806784831,28.8304,146.66,146.56,3.36962887]
["bitfinex-derivatives","SOLF0:USTF0",1726806784832,3.4290086,146.65,146.56,3.36962887]
["bitfinex-derivatives","SOLF0:USTF0",1726806785224,3.4102,146.6,146.56,3.36962887]
["bitfinex-derivatives","SOLF0:USTF0",1726806785932,3.4102,146.6,146.56,6.78052887]
["bitfinex-derivatives","SOLF0:USTF0",1726806786136,3.41,146.61,146.56,3.36962887]
["bitfinex-derivatives","SOLF0:USTF0",1726806786434,3.41,146.61,146.56,8.69382887]
["bitfinex-derivatives","SOLF0:USTF0",1726806786636,3.41,146.61,146.56,11.36642887]
["bitfinex-derivatives","SOLF0:USTF0",1726806786933,3.4101,146.6,146.56,11.36642887]
["bitfinex-derivatives","SOLF0:USTF0",1726806787827,3.43890522,146.65,146.56,11.36642887]
["bitfinex-derivatives","SOLF0:USTF0",1726806788426,3.41,146.61,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726806789332,3.4101,146.6,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726806789536,3.43890522,146.65,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726806789834,3.41,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726806790232,3.43890522,146.65,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726806790433,2.6004,146.66,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726806790828,2.6004,146.66,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726806791233,5.0788,146.67,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806791734,2.4515,146.72,146.62,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806792235,2.4515,146.72,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726806792633,2.4515,146.72,146.62,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806792833,3.4091,146.65,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726806793033,3.4091,146.65,146.61,6.86984255]
["bitfinex-derivatives","SOLF0:USTF0",1726806793435,26.23,146.7,146.58,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726806794040,3.4098,146.62,146.58,19.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726806794635,3.4098,146.62,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726806795336,3.4094,146.64,146.59,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806795641,16.37,146.71,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806795840,3.409,146.65,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726806796932,3.409,146.65,146.61,19.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726806797341,16.37,146.69,146.56,11.38209729]
["bitfinex-derivatives","SOLF0:USTF0",1726806797540,16.37,146.68,146.59,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806797935,3.4093,146.64,146.59,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806798136,16.37,146.68,146.59,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806798644,3.4095,146.63,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806799437,3.42690163,146.72,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806799745,16.37,146.72,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806799935,3.4088,146.66,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806800545,3.4088,146.66,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726806800748,16.37,146.72,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806800939,16.37,146.72,146.63,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726806801140,3.48535791,146.71,146.63,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726806801436,16.37,146.69,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806801844,16.37,146.69,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726806802338,16.37,146.69,146.57,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726806802339,3.4097,146.62,146.58,19.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726806802550,3.4097,146.62,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806802844,3.4097,146.62,146.58,19.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726806803144,3.4099,146.61,146.58,19.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726806803347,6.03959164,146.73,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726806803538,16.37,146.7,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726806803745,3.4091,146.65,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726806804743,3.4088,146.66,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806805244,16.37,146.68,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806805445,16.37,146.66,146.57,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726806805744,3.4098,146.62,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726806806241,16.37,146.66,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726806807346,3.4098,146.62,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726806807545,16.37,146.64,146.56,8.71069729]
["bitfinex-derivatives","SOLF0:USTF0",1726806807741,19.76645322,146.64,146.56,8.71069729]
["bitfinex-derivatives","SOLF0:USTF0",1726806807946,3.4107,146.58,146.54,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1726806808344,16.37,146.62,146.54,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1726806809346,16.37,146.62,146.54,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726806809347,3.4107,146.58,146.54,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726806809547,3.4107,146.58,146.54,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1726806810249,3.4109,146.57,146.54,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1726806810446,16.37,146.62,146.54,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1726806811447,16.37,146.62,146.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1726806811448,16.37,146.61,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806811643,2.5268,146.66,146.48,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726806811644,16.37,146.59,146.48,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726806811848,16.37,146.59,146.5,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806812145,16.37,146.59,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806812146,3.4112,146.56,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806812353,3.4112,146.56,146.5,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806812649,3.43604484,146.62,146.54,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806812849,5.92662518,146.65,146.55,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806813048,5.92662518,146.65,146.52,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806813049,2.4553,146.65,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806813254,2.4553,146.65,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726806813847,3.4095,146.63,146.59,19.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726806814046,2.4553,146.65,146.59,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806814248,3.4094,146.63,146.59,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806814448,2.5268,146.66,146.59,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806814851,2.5778,146.67,146.59,19.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726806815245,2.5778,146.67,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806815448,3.4093,146.64,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806817152,3.4095,146.63,146.59,22.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726806817353,3.39929271,146.66,146.59,22.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726806817659,3.4097,146.62,146.59,22.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726806817850,2.5778,146.67,146.59,22.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726806818353,3.4094,146.63,146.59,22.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726806818564,3.4094,146.63,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806820760,3.4092,146.64,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726806820965,3.4092,146.64,146.61,19.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726806821562,3.4092,146.64,146.6,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1726806821767,18.8191,146.7,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806821768,3.4094,146.63,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806823765,3.4094,146.63,146.6,19.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726806824664,2.4491,146.7,146.58,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1726806824867,2.4491,146.7,146.52,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1726806824868,16.37,146.64,146.56,3.45171893]
["bitfinex-derivatives","SOLF0:USTF0",1726806825073,16.37,146.64,146.55,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806825268,3.4104,146.59,146.55,19.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726806825669,3.4104,146.59,146.56,6.75379324]
["bitfinex-derivatives","SOLF0:USTF0",1726806827072,3.4104,146.59,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726806827272,3.4106,146.58,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726806827472,3.37154953,146.63,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726806827676,3.4104,146.59,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726806827873,19.72426769,146.64,146.55,19.84402641]
["bitfinex-derivatives","SOLF0:USTF0",1726806828271,19.72426769,146.64,146.16,120.47740084]
["bitfinex-derivatives","SOLF0:USTF0",1726806828272,20.47,146.67,146.47,8.20385821]
["bitfinex-derivatives","SOLF0:USTF0",1726806828574,16.37,146.57,146.48,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806828873,3.48187384,146.56,146.48,19.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726806829078,3.48187384,146.56,146.46,5.99393982]
["bitfinex-derivatives","SOLF0:USTF0",1726806829079,16.37,146.55,146.46,22.36393982]
["bitfinex-derivatives","SOLF0:USTF0",1726806829369,16.37,146.55,146.46,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726806829370,3.4131,146.48,146.46,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726806830973,3.4127,146.49,146.46,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726806831169,5.0028,146.54,146.46,18.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726806831377,8.47165968,146.54,146.46,18.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726806831973,8.47165968,146.54,146.46,22.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726806833478,3.4125,146.5,146.46,22.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726806833680,8.47165968,146.54,146.46,18.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726806833875,5.0028,146.54,146.46,18.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726806834081,16.37,146.55,146.46,18.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726806834082,9.2471,146.63,146.5,19.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726806834277,16.37,146.6,146.5,19.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726806834477,3.44054647,146.59,146.5,19.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726806835077,3.412,146.52,146.5,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806835278,16.37,146.59,146.48,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806835279,16.37,146.56,146.48,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806835981,3.3504154,146.55,146.48,19.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726806836580,4.803,146.62,146.46,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726806836581,4.803,146.62,146.5,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806836878,16.37,146.6,146.5,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806837180,4.803,146.62,146.54,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806837580,4.803,146.62,146.54,19.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726806837978,4.803,146.62,146.54,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806839081,3.4109,146.57,146.54,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806840986,3.4109,146.57,146.54,19.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726806841184,3.4106,146.58,146.54,19.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726806841391,6.8142,146.73,146.54,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806841687,3.4096,146.63,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806841884,3.42036842,146.66,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806842883,21.3825,146.67,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806843484,24.74176827,146.67,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806843984,8.37176827,146.67,146.57,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726806844184,3.41,146.61,146.57,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726806844679,26.2,146.68,146.56,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726806844983,3.4080522,146.68,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806845184,31.1209,146.71,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726806845381,31.1209,146.71,146.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726806845688,34.46994005,146.71,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726806846886,34.46994005,146.71,146.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726806847188,3.4096,146.62,146.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726806847390,8.26994005,146.71,146.56,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726806847586,26.2,146.66,146.55,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726806847787,3.4103,146.59,146.55,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726806847988,3.4103,146.59,146.55,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726806849483,3.4102,146.6,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726806849693,4.9619,146.64,146.56,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726806849987,2.3891,146.64,146.56,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726806850193,3.4097,146.62,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726806850690,2.5563,146.69,146.56,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726806850890,2.5563,146.69,146.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726806851989,3.4095,146.63,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726806852993,3.4088,146.66,146.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726806853187,3.4088,146.66,146.61,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726806853391,2.5701,146.7,146.61,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726806853690,2.5701,146.7,146.62,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726806853887,2.5701,146.7,146.63,3.48981643]
["bitfinex-derivatives","SOLF0:USTF0",1726806854088,2.5701,146.7,146.62,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726806854289,3.4088,146.66,146.62,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726806854488,3.4088,146.66,146.62,11.72777716]
["bitfinex-derivatives","SOLF0:USTF0",1726806854789,3.409,146.65,146.62,11.72777716]
["bitfinex-derivatives","SOLF0:USTF0",1726806855393,3.409,146.65,146.62,8.31827716]
["bitfinex-derivatives","SOLF0:USTF0",1726806855589,2.5701,146.7,146.62,8.31827716]
["bitfinex-derivatives","SOLF0:USTF0",1726806857291,2.5701,146.7,146.62,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726806857996,3.4088,146.66,146.62,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726806858290,2.5701,146.7,146.62,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726806858685,3.4091,146.65,146.62,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726806858885,2.5701,146.7,146.62,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726806859490,28.7701,146.7,146.62,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726806859897,3.4092,146.64,146.62,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726806860095,28.7701,146.7,146.62,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726806860698,3.4094,146.63,146.62,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726806861397,3.4096,146.62,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726806861590,28.7701,146.7,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726806861988,3.4095,146.63,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726806864188,3.4097,146.62,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726806865904,3.4097,146.62,146.59,19.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726806867003,16.37,146.68,146.59,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806867404,3.4097,146.62,146.59,19.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726806869603,18.9401,146.7,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806869906,18.9401,146.7,146.61,19.72552118]
["bitfinex-derivatives","SOLF0:USTF0",1726806870100,16.37,146.68,146.59,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806870300,5.93346676,146.7,146.58,3.47388713]
["bitfinex-derivatives","SOLF0:USTF0",1726806870606,16.37,146.66,146.58,3.47388713]
["bitfinex-derivatives","SOLF0:USTF0",1726806870796,16.37,146.66,146.57,18.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726806870999,19.76179891,146.66,146.57,18.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726806872008,19.76179891,146.66,146.57,22.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726806872606,3.41,146.61,146.57,22.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726806872810,3.41,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726806873401,2.5701,146.7,146.59,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806873609,2.5701,146.7,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806874007,5.96121652,146.7,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806874206,2.5701,146.7,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806874414,3.4091,146.64,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806874618,18.9401,146.7,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806874810,16.37,146.68,146.59,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806875709,3.4098,146.62,146.59,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806876098,16.37,146.68,146.59,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806876902,5.95359239,146.7,146.57,18.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726806877110,16.37,146.65,146.57,18.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726806877309,3.4105,146.59,146.57,18.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726806880115,3.46720255,146.62,146.57,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726806880307,2.4674,146.66,146.56,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726806880308,16.37,146.64,146.56,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726806880812,16.37,146.64,146.55,6.03450963]
["bitfinex-derivatives","SOLF0:USTF0",1726806881009,2.4227,146.63,146.55,6.03450963]
["bitfinex-derivatives","SOLF0:USTF0",1726806881214,3.4107,146.58,146.55,6.03450963]
["bitfinex-derivatives","SOLF0:USTF0",1726806882615,3.4108,146.57,146.55,6.03450963]
["bitfinex-derivatives","SOLF0:USTF0",1726806882807,3.45972225,146.62,146.55,6.03450963]
["bitfinex-derivatives","SOLF0:USTF0",1726806883015,2.4227,146.63,146.55,6.03450963]
["bitfinex-derivatives","SOLF0:USTF0",1726806883211,2.4227,146.63,146.55,3.49210963]
["bitfinex-derivatives","SOLF0:USTF0",1726806883617,3.411,146.57,146.55,3.49210963]
["bitfinex-derivatives","SOLF0:USTF0",1726806884012,3.38737453,146.6,146.55,3.49210963]
["bitfinex-derivatives","SOLF0:USTF0",1726806884219,3.4109,146.57,146.54,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806884416,3.4109,146.57,146.54,19.72632518]
["bitfinex-derivatives","SOLF0:USTF0",1726806884916,3.4109,146.57,146.54,23.13772518]
["bitfinex-derivatives","SOLF0:USTF0",1726806886208,3.33926375,146.6,146.54,19.72632518]
["bitfinex-derivatives","SOLF0:USTF0",1726806886209,3.4111,146.56,146.54,19.72632518]
["bitfinex-derivatives","SOLF0:USTF0",1726806886815,3.4111,146.56,146.54,23.13782518]
["bitfinex-derivatives","SOLF0:USTF0",1726806887010,2.4227,146.63,146.54,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806887319,2.4227,146.63,146.54,19.78717186]
["bitfinex-derivatives","SOLF0:USTF0",1726806887511,5.81496387,146.63,146.54,19.78717186]
["bitfinex-derivatives","SOLF0:USTF0",1726806887713,16.37,146.61,146.52,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806888011,19.81617432,146.61,146.52,19.78375981]
["bitfinex-derivatives","SOLF0:USTF0",1726806888212,3.4114,146.55,146.52,19.78375981]
["bitfinex-derivatives","SOLF0:USTF0",1726806888817,3.44617432,146.61,146.53,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806889016,18.7927,146.63,146.53,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806889216,18.7927,146.63,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726806889422,3.4107,146.58,146.55,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806889924,5.74979364,146.63,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806890622,3.4104,146.59,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806891716,3.4105,146.58,146.55,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806892724,3.4108,146.57,146.55,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726806896126,5.74979364,146.63,146.52,3.41375981]
["bitfinex-derivatives","SOLF0:USTF0",1726806896425,10.48,146.59,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806896625,3.411,146.56,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806897526,3.4109,146.57,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806897727,3.4109,146.57,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806903232,10.48,146.59,146.51,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726806903437,10.48,146.57,146.51,8.53336058]
["bitfinex-derivatives","SOLF0:USTF0",1726806903631,10.48,146.57,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806904224,10.48,146.57,146.51,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1726806904427,10.48,146.56,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806905135,5.74979364,146.63,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806905323,5.74979364,146.63,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806905523,10.48,146.61,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806905931,10.48,146.6,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806906128,10.48,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806906330,10.48,146.57,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806907436,3.4116,146.54,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806907637,3.4116,146.54,146.48,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726806907638,13.97694503,146.54,146.48,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726806907945,10.48,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806908229,3.4121,146.52,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806908434,10.48,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806908733,3.4123,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806909130,10.48,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806909726,3.38875339,146.55,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726806910034,2.4368,146.56,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726806910035,18.8368,146.56,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726806910236,3.4124,146.51,146.47,24.70869783]
["bitfinex-derivatives","SOLF0:USTF0",1726806911036,3.412,146.52,146.47,24.70869783]
["bitfinex-derivatives","SOLF0:USTF0",1726806911228,3.32844827,146.55,146.49,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726806911429,3.4119,146.53,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726806912330,3.4119,146.52,146.49,19.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726806913435,3.4123,146.51,146.49,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726806913630,16.4,146.55,146.47,24.70869783]
["bitfinex-derivatives","SOLF0:USTF0",1726806913837,19.74381034,146.55,146.47,24.70869783]
["bitfinex-derivatives","SOLF0:USTF0",1726806914034,3.4125,146.5,146.47,24.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726806915437,19.74381034,146.55,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726806915438,3.4127,146.49,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726806916238,3.4129,146.48,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726806916436,19.74381034,146.55,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726806917038,3.4127,146.49,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726806919245,3.4127,146.49,146.46,6.84418211]
["bitfinex-derivatives","SOLF0:USTF0",1726806925146,3.4129,146.48,146.46,3.43088211]
["bitfinex-derivatives","SOLF0:USTF0",1726806925445,3.47253892,146.52,146.46,3.43088211]
["bitfinex-derivatives","SOLF0:USTF0",1726806925652,16.4,146.53,146.44,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726806925843,16.4,146.53,146.44,19.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726806926038,16.4,146.51,146.44,19.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726806926249,16.4,146.51,146.44,3.47072727]
["bitfinex-derivatives","SOLF0:USTF0",1726806926445,3.4136,146.46,146.43,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726806926649,16.4,146.51,146.43,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726806926849,12.61079481,146.56,146.42,3.49565477]
["bitfinex-derivatives","SOLF0:USTF0",1726806926850,16.4,146.49,146.42,3.49565477]
["bitfinex-derivatives","SOLF0:USTF0",1726806927047,2.6224,146.48,146.39,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1726806927244,3.43692148,146.47,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726806927646,3.43692148,146.47,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726806928145,3.4138,146.44,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726806929653,3.414,146.43,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726806931052,3.414,146.43,146.4,23.27245131]
["bitfinex-derivatives","SOLF0:USTF0",1726806931860,2.6224,146.48,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726806932062,13.1124,146.48,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726806933958,10.49,146.45,146.4,3.39847294]
["bitfinex-derivatives","SOLF0:USTF0",1726806934163,10.49,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726806934558,10.49,146.46,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726806934962,2.6224,146.48,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726806935359,3.4137,146.45,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726806935959,3.4137,146.45,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726806937164,3.4138,146.44,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726806938065,2.6224,146.48,146.4,19.78847294]
["bitfinex-derivatives","SOLF0:USTF0",1726806938066,3.4142,146.43,146.4,6.81317294]
["bitfinex-derivatives","SOLF0:USTF0",1726806939462,3.4142,146.43,146.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806939463,3.4143,146.42,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726806940060,3.4143,146.42,146.39,3.48932659]
["bitfinex-derivatives","SOLF0:USTF0",1726806940459,3.4143,146.42,146.39,6.90422659]
["bitfinex-derivatives","SOLF0:USTF0",1726806942871,3.4141,146.43,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726806943274,16.39,146.47,146.39,3.48932659]
["bitfinex-derivatives","SOLF0:USTF0",1726806943466,3.4143,146.42,146.39,6.90412659]
["bitfinex-derivatives","SOLF0:USTF0",1726806943669,16.39,146.47,146.39,3.48932659]
["bitfinex-derivatives","SOLF0:USTF0",1726806944263,2.6224,146.48,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806944469,2.6224,146.48,146.4,21.408]
["bitfinex-derivatives","SOLF0:USTF0",1726806945068,3.4136,146.45,146.42,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726806946764,19.0124,146.48,146.4,24.84075768]
["bitfinex-derivatives","SOLF0:USTF0",1726806947170,3.414,146.44,146.4,28.25535768]
["bitfinex-derivatives","SOLF0:USTF0",1726806947365,3.414,146.44,146.4,24.84075768]
["bitfinex-derivatives","SOLF0:USTF0",1726806948977,3.414,146.44,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726806949372,3.414,146.43,146.4,11.86535768]
["bitfinex-derivatives","SOLF0:USTF0",1726806950074,19.0124,146.48,146.41,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806950269,3.38959251,146.49,146.41,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806950578,3.38470044,146.51,146.44,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806951272,3.413,146.48,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726806951980,3.4128,146.49,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726806952373,3.49817309,146.52,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806952579,2.5689,146.57,146.4,24.84075768]
["bitfinex-derivatives","SOLF0:USTF0",1726806952580,16.39,146.56,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806953171,3.4116,146.54,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726806953669,16.39,146.56,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726806953867,16.39,146.56,146.5,6.84149311]
["bitfinex-derivatives","SOLF0:USTF0",1726806954166,16.39,146.56,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726806954367,16.39,146.56,146.48,19.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726806954767,2.5689,146.57,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806954768,3.4119,146.53,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806955074,3.37182362,146.52,146.46,19.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726806955279,16.39,146.55,146.46,19.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726806955680,3.4125,146.5,146.46,19.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726806955980,16.39,146.56,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806956169,2.5689,146.57,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806956370,18.8957,146.58,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806956371,18.8957,146.58,146.5,3.46536333]
["bitfinex-derivatives","SOLF0:USTF0",1726806957075,3.412,146.52,146.5,3.46536333]
["bitfinex-derivatives","SOLF0:USTF0",1726806957281,3.34962361,146.54,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806957680,3.4124,146.51,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806958088,3.4124,146.5,146.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726806958582,3.4127,146.49,146.46,19.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726806958784,3.4127,146.49,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806959285,3.4127,146.49,146.46,19.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726806960483,3.413,146.48,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806960693,3.413,146.48,146.45,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726806961679,2.5289,146.54,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806961875,16.39,146.57,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806962085,16.39,146.57,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726806962983,2.5057,146.58,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806963179,3.4108,146.57,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806963380,3.48984973,146.62,146.55,19.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726806963586,4.9838,146.63,146.55,19.78071516]
["bitfinex-derivatives","SOLF0:USTF0",1726806963891,8.45953913,146.63,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726806964194,8.45953913,146.63,146.55,19.78071516]
["bitfinex-derivatives","SOLF0:USTF0",1726806964487,16.39,146.61,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806964789,16.39,146.61,146.53,3.47539767]
["bitfinex-derivatives","SOLF0:USTF0",1726806965287,8.45953913,146.63,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806965487,16.39,146.62,146.54,3.49180095]
["bitfinex-derivatives","SOLF0:USTF0",1726806965683,16.39,146.62,146.54,6.90310095]
["bitfinex-derivatives","SOLF0:USTF0",1726806965885,16.39,146.62,146.54,3.49180095]
["bitfinex-derivatives","SOLF0:USTF0",1726806966282,16.39,146.62,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726806966283,3.4105,146.59,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726806966484,8.45953913,146.63,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726806966691,24.84953913,146.63,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726806966988,24.84953913,146.63,146.54,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726806967288,3.4109,146.57,146.54,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726806967486,16.39,146.62,146.54,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726806967785,3.4115,146.54,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806968084,8.45953913,146.63,146.51,3.44846058]
["bitfinex-derivatives","SOLF0:USTF0",1726806968085,16.39,146.58,146.51,3.44846058]
["bitfinex-derivatives","SOLF0:USTF0",1726806968283,3.4114,146.55,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806968481,16.39,146.58,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726806968682,16.39,146.58,146.51,6.7419227]
["bitfinex-derivatives","SOLF0:USTF0",1726806968979,3.4118,146.53,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806969184,16.39,146.58,146.49,19.82903078]
["bitfinex-derivatives","SOLF0:USTF0",1726806969384,3.4121,146.52,146.49,3.43903078]
["bitfinex-derivatives","SOLF0:USTF0",1726806969584,3.3973952,146.54,146.48,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726806969779,16.39,146.56,146.48,5.78535794]
["bitfinex-derivatives","SOLF0:USTF0",1726806970388,16.39,146.56,146.48,9.19805794]
["bitfinex-derivatives","SOLF0:USTF0",1726806970389,3.46872173,146.55,146.48,9.19805794]
["bitfinex-derivatives","SOLF0:USTF0",1726806970777,16.39,146.56,146.48,5.78535794]
["bitfinex-derivatives","SOLF0:USTF0",1726806970978,16.39,146.56,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726806971183,16.39,146.56,146.48,5.78535794]
["bitfinex-derivatives","SOLF0:USTF0",1726806971990,3.4121,146.52,146.48,9.19805794]
["bitfinex-derivatives","SOLF0:USTF0",1726806972688,3.4121,146.52,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726806973386,2.4023,146.61,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726806973387,16.39,146.58,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726806973586,16.39,146.6,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806974691,16.39,146.6,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726806975088,16.39,146.6,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726806975287,16.39,146.6,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806975988,3.4114,146.55,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726806976291,16.39,146.58,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806976684,3.4119,146.53,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806977483,3.4119,146.53,146.5,19.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726806978685,3.4119,146.53,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806978993,3.412,146.52,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806979389,3.33005004,146.55,146.48,22.17535794]
["bitfinex-derivatives","SOLF0:USTF0",1726806979789,16.39,146.6,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806979989,3.4117,146.54,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806980181,16.39,146.58,146.48,22.17535794]
["bitfinex-derivatives","SOLF0:USTF0",1726806980382,16.39,146.58,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726806980592,16.39,146.56,146.48,5.78535794]
["bitfinex-derivatives","SOLF0:USTF0",1726806980791,16.39,146.54,146.48,5.78535794]
["bitfinex-derivatives","SOLF0:USTF0",1726806980989,19.85827596,146.54,146.48,5.78535794]
["bitfinex-derivatives","SOLF0:USTF0",1726806981390,19.85827596,146.54,146.48,3.34995794]
["bitfinex-derivatives","SOLF0:USTF0",1726806981586,3.4126,146.5,146.46,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726806981793,16.39,146.53,146.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726806981990,16.39,146.53,146.43,18.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726806982692,3.4133,146.47,146.43,22.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726806982899,3.4133,146.47,146.43,18.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726806983794,3.4133,146.47,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726806984195,3.4135,146.46,146.43,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726806984795,16.39,146.51,146.43,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726806984796,3.4136,146.45,146.43,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726806985495,3.4136,146.45,146.42,132.08589461]
["bitfinex-derivatives","SOLF0:USTF0",1726806986397,3.4139,146.44,146.42,132.08589461]
["bitfinex-derivatives","SOLF0:USTF0",1726806986598,16.39,146.49,146.4,19.82275768]
["bitfinex-derivatives","SOLF0:USTF0",1726806986798,16.39,146.47,146.4,3.43275768]
["bitfinex-derivatives","SOLF0:USTF0",1726806987096,16.39,146.47,146.38,19.805]
["bitfinex-derivatives","SOLF0:USTF0",1726806987395,16.39,146.47,146.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806987785,3.4136,146.45,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806987989,4.9477,146.5,146.42,19.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726806988199,4.9477,146.5,146.37,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726806988200,4.9477,146.5,146.44,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806988692,4.9477,146.5,146.44,19.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726806989199,3.4131,146.47,146.44,19.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726806989586,3.4131,146.47,146.44,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806989896,16.39,146.49,146.4,19.76046542]
["bitfinex-derivatives","SOLF0:USTF0",1726806990098,16.39,146.49,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806990494,16.39,146.49,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726806990694,16.39,146.49,146.4,19.86907993]
["bitfinex-derivatives","SOLF0:USTF0",1726806990890,3.4139,146.44,146.41,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726806991396,3.4139,146.44,146.4,23.28377993]
["bitfinex-derivatives","SOLF0:USTF0",1726806991591,3.4139,146.44,146.4,3.47907993]
["bitfinex-derivatives","SOLF0:USTF0",1726806991797,3.4139,146.44,146.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806992197,3.4141,146.43,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726806992893,16.39,146.49,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806993298,16.39,146.49,146.43,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726806993597,4.9477,146.5,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806994295,3.4135,146.46,146.43,3.41382628]
["bitfinex-derivatives","SOLF0:USTF0",1726806994491,4.9477,146.5,146.43,3.41382628]
["bitfinex-derivatives","SOLF0:USTF0",1726806995087,3.4135,146.46,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726806995292,3.4135,146.46,146.43,3.500222]
["bitfinex-derivatives","SOLF0:USTF0",1726806995494,3.4136,146.45,146.43,3.500222]
["bitfinex-derivatives","SOLF0:USTF0",1726806996097,4.9477,146.5,146.43,19.890222]
["bitfinex-derivatives","SOLF0:USTF0",1726806996288,2.5533,146.53,146.44,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806996495,21.4603,146.55,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806996692,3.4124,146.51,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806996892,5.0703,146.55,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806997100,5.0703,146.55,146.48,19.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726806997101,3.4121,146.52,146.48,19.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726806997392,18.8509,146.55,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806997793,3.4126,146.5,146.46,19.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726806998191,3.4126,146.5,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726806999793,18.8509,146.55,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726806999999,5.87264482,146.55,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807000194,2.6094,146.57,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807000396,3.4117,146.54,146.51,19.82837241]
["bitfinex-derivatives","SOLF0:USTF0",1726807000990,3.4117,146.54,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807002198,3.4117,146.54,146.51,19.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726807004801,3.4117,146.54,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807005399,3.4113,146.55,146.51,19.802]
["bitfinex-derivatives","SOLF0:USTF0",1726807005601,18.9286,146.58,146.51,19.802]
["bitfinex-derivatives","SOLF0:USTF0",1726807006100,3.4116,146.54,146.51,19.802]
["bitfinex-derivatives","SOLF0:USTF0",1726807006899,3.48172758,146.55,146.48,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726807007197,16.39,146.56,146.48,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726807007402,3.4122,146.52,146.48,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726807007598,3.35746551,146.53,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807007801,3.35746551,146.53,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807008194,3.4127,146.49,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726807008998,3.4127,146.49,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726807009704,3.4129,146.48,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807009901,16.39,146.46,146.42,3.43909618]
["bitfinex-derivatives","SOLF0:USTF0",1726807010201,16.39,146.55,146.35,19.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726807010202,2.4231,146.45,146.35,19.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726807010416,5.84406206,146.45,146.37,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807010596,3.42096206,146.45,146.37,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807010795,2.4231,146.51,146.39,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807010995,16.39,146.49,146.41,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807011200,16.39,146.47,146.39,18.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726807011501,19.77925095,146.47,146.39,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726807011702,3.4143,146.42,146.39,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726807011900,3.4143,146.42,146.38,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1726807012302,2.4231,146.51,146.35,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807012607,16.39,146.44,146.35,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807012810,16.39,146.44,146.37,19.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726807012811,3.4142,146.43,146.37,19.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726807013307,16.39,146.48,146.39,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807013604,3.4139,146.44,146.39,19.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726807014004,3.4139,146.44,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726807015107,3.44150888,146.48,146.37,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807015108,3.4143,146.42,146.37,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807015308,3.4143,146.42,146.35,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807015698,3.4146,146.41,146.36,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726807017199,3.4146,146.41,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726807017604,3.4148,146.4,146.35,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807017809,26.23,146.47,146.33,34.6121405]
["bitfinex-derivatives","SOLF0:USTF0",1726807018213,3.4149,146.4,146.33,31.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726807018412,3.38618793,146.42,146.35,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726807018601,26.23,146.47,146.33,31.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726807018806,26.23,146.44,146.33,34.65314844]
["bitfinex-derivatives","SOLF0:USTF0",1726807019007,3.4151,146.39,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726807019201,3.43333219,146.41,146.33,34.65314844]
["bitfinex-derivatives","SOLF0:USTF0",1726807019403,4.9363,146.43,146.33,11.83944844]
["bitfinex-derivatives","SOLF0:USTF0",1726807019607,26.23,146.42,146.33,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726807019807,29.71833383,146.42,146.34,3.35714979]
["bitfinex-derivatives","SOLF0:USTF0",1726807021808,29.71833383,146.42,146.34,6.77324979]
["bitfinex-derivatives","SOLF0:USTF0",1726807022306,29.71833383,146.42,146.34,3.35714979]
["bitfinex-derivatives","SOLF0:USTF0",1726807023115,3.4155,146.37,146.34,3.35714979]
["bitfinex-derivatives","SOLF0:USTF0",1726807023316,26.23,146.42,146.32,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726807023514,26.23,146.4,146.32,3.41718507]
["bitfinex-derivatives","SOLF0:USTF0",1726807023712,26.23,146.4,146.29,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807023905,26.23,146.4,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726807024109,26.23,146.4,146.29,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807024311,29.65743765,146.4,146.31,6.75128092]
["bitfinex-derivatives","SOLF0:USTF0",1726807024514,29.65743765,146.4,146.29,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807024818,7.4158,146.43,146.27,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1726807025018,7.4158,146.43,146.31,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807025319,37.10365364,146.43,146.31,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807025518,37.10365364,146.43,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726807025716,3.4151,146.39,146.31,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807026619,3.4151,146.39,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726807026817,3.4153,146.38,146.31,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807027319,3.4153,146.38,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726807027518,26.23,146.42,146.31,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807027719,26.23,146.42,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726807028622,3.4156,146.37,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726807029317,3.4156,146.37,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726807029522,26.23,146.42,146.31,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807029919,26.23,146.46,146.35,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807030121,3.42696914,146.46,146.36,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807030414,2.5598,146.47,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726807031323,2.5598,146.47,146.36,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726807031324,26.23,146.46,146.36,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726807031627,29.68840608,146.46,146.36,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726807031823,3.4148,146.4,146.36,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726807032325,3.4146,146.41,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726807033328,26.23,146.43,146.3,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807033528,26.23,146.41,146.3,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807033729,3.4154,146.38,146.33,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726807033924,3.4154,146.38,146.3,29.70320376]
["bitfinex-derivatives","SOLF0:USTF0",1726807034421,3.4154,146.37,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726807034625,3.4154,146.37,146.3,29.70320376]
["bitfinex-derivatives","SOLF0:USTF0",1726807034827,3.47798732,146.38,146.3,29.70320376]
["bitfinex-derivatives","SOLF0:USTF0",1726807035029,3.4156,146.37,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726807035221,3.40691733,146.38,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726807035530,3.4156,146.37,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726807035933,3.35771504,146.38,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726807036236,26.23,146.41,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726807036934,3.4156,146.37,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726807039232,3.4158,146.36,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726807040132,3.4159,146.35,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726807041539,3.49090053,146.38,146.3,3.48645744]
["bitfinex-derivatives","SOLF0:USTF0",1726807041734,4.9584,146.45,146.32,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807041735,26.23,146.43,146.32,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807041931,4.9584,146.45,146.28,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726807041932,2.4285,146.44,146.34,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807042135,3.4145,146.41,146.38,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726807042332,3.4145,146.41,146.35,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1726807042537,3.4148,146.4,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726807042730,2.4285,146.44,146.35,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1726807042934,2.4285,146.44,146.36,3.4076007]
["bitfinex-derivatives","SOLF0:USTF0",1726807043440,23.85574383,146.54,146.35,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1726807043441,26.23,146.5,146.37,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807043639,2.602,146.49,146.37,29.72677986]
["bitfinex-derivatives","SOLF0:USTF0",1726807043839,3.43869382,146.48,146.39,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807044238,3.4131,146.47,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726807044441,3.43869382,146.48,146.41,3.48242919]
["bitfinex-derivatives","SOLF0:USTF0",1726807044643,2.602,146.49,146.37,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807044942,26.23,146.48,146.37,3.43151848]
["bitfinex-derivatives","SOLF0:USTF0",1726807045136,26.23,146.45,146.35,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1726807045443,3.4144,146.42,146.38,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726807045641,3.4144,146.42,146.38,6.77749859]
["bitfinex-derivatives","SOLF0:USTF0",1726807046741,3.4141,146.43,146.39,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726807047845,26.23,146.45,146.35,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1726807048031,26.23,146.45,146.36,3.39551937]
["bitfinex-derivatives","SOLF0:USTF0",1726807048636,2.4818,146.44,146.36,3.39551937]
["bitfinex-derivatives","SOLF0:USTF0",1726807048835,3.4148,146.4,146.36,6.81101937]
["bitfinex-derivatives","SOLF0:USTF0",1726807049039,2.4818,146.44,146.36,6.81101937]
["bitfinex-derivatives","SOLF0:USTF0",1726807049235,2.4818,146.44,146.36,3.39551937]
["bitfinex-derivatives","SOLF0:USTF0",1726807049441,2.4818,146.44,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726807049945,3.4149,146.4,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726807050236,2.4818,146.44,146.35,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1726807050439,3.4147,146.41,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726807050946,3.4147,146.41,146.35,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1726807050947,3.415,146.39,146.35,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726807051244,26.23,146.43,146.35,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726807051445,2.5182,146.42,146.35,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726807052736,2.5182,146.42,146.35,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726807053344,2.5182,146.42,146.3,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726807053545,2.5182,146.42,146.31,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726807053741,3.4155,146.37,146.31,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726807053939,3.4155,146.37,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726807054642,3.33357785,146.38,146.31,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726807054835,26.23,146.4,146.31,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726807055236,3.4155,146.37,146.31,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726807055446,2.5182,146.42,146.31,28.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726807055745,3.4149,146.4,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726807056740,3.4149,146.4,146.36,6.86682677]
["bitfinex-derivatives","SOLF0:USTF0",1726807056947,3.4149,146.4,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726807057647,3.49496076,146.41,146.34,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726807057843,3.49496076,146.41,146.31,28.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726807058243,3.4151,146.39,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726807058948,3.4154,146.38,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726807061448,3.4154,146.38,146.31,28.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726807061449,3.4156,146.37,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726807063045,3.46171804,146.39,146.31,18.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726807063346,16.41,146.4,146.31,18.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726807063545,16.41,146.4,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726807063546,3.4155,146.37,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726807064046,3.4157,146.36,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726807064240,16.41,146.4,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726807064847,3.46103458,146.39,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726807065243,3.4155,146.37,146.31,18.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726807065639,3.4155,146.37,146.31,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726807065948,3.4155,146.37,146.31,18.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726807066137,3.4159,146.36,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726807066342,3.46103458,146.39,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726807066539,16.41,146.4,146.31,18.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726807066740,3.4159,146.36,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726807066944,16.41,146.38,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726807067246,3.4156,146.37,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726807067441,19.849399,146.4,146.31,18.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726807068544,3.4156,146.37,146.31,18.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726807069050,3.4157,146.36,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726807071143,19.849399,146.4,146.31,18.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726807071344,3.439399,146.4,146.31,18.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726807071548,3.4152,146.39,146.36,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726807072248,3.4152,146.38,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726807072445,3.47176107,146.41,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726807073041,2.5182,146.42,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726807073247,18.9018,146.43,146.35,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726807073248,16.41,146.43,146.35,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726807073461,3.4146,146.41,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726807074040,16.41,146.43,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726807074245,16.41,146.42,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726807074754,16.41,146.42,146.31,22.21935926]
["bitfinex-derivatives","SOLF0:USTF0",1726807075052,16.41,146.4,146.31,18.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726807075250,16.41,146.4,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726807075851,3.4154,146.38,146.32,3.47504548]
["bitfinex-derivatives","SOLF0:USTF0",1726807076048,3.4154,146.38,146.31,18.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726807076548,3.4154,146.38,146.31,22.23610338]
["bitfinex-derivatives","SOLF0:USTF0",1726807076746,3.4155,146.37,146.31,22.23610338]
["bitfinex-derivatives","SOLF0:USTF0",1726807076947,16.41,146.4,146.31,22.23610338]
["bitfinex-derivatives","SOLF0:USTF0",1726807077348,3.4154,146.38,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726807077847,3.4151,146.39,146.31,22.23610338]
["bitfinex-derivatives","SOLF0:USTF0",1726807078254,16.41,146.42,146.31,22.23610338]
["bitfinex-derivatives","SOLF0:USTF0",1726807078852,3.415,146.39,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726807079449,3.4152,146.38,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726807079657,5.95957932,146.44,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726807079861,22.36957932,146.44,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726807080155,3.4146,146.41,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726807080456,3.4146,146.41,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726807082158,5.1387,146.47,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726807082352,6.8233,146.54,146.41,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726807082353,3.4636319,146.48,146.41,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726807082552,3.4636319,146.48,146.41,19.87773168]
["bitfinex-derivatives","SOLF0:USTF0",1726807082748,2.5565,146.49,146.41,19.87773168]
["bitfinex-derivatives","SOLF0:USTF0",1726807082961,3.38471111,146.51,146.43,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726807083156,5.0931,146.53,146.45,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726807083354,3.4123,146.51,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726807083846,5.0931,146.53,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726807083847,3.4124,146.5,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726807084656,3.4127,146.49,146.45,19.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726807085050,3.4133,146.47,146.43,19.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726807085254,3.35929518,146.51,146.43,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726807085255,19.76929518,146.51,146.43,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726807085454,16.41,146.51,146.43,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726807085861,16.41,146.51,146.4,3.40213518]
["bitfinex-derivatives","SOLF0:USTF0",1726807085862,16.41,146.49,146.4,3.40213518]
["bitfinex-derivatives","SOLF0:USTF0",1726807086161,16.41,146.49,146.4,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726807086352,3.4132,146.47,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726807086747,3.46959836,146.48,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726807086958,16.41,146.51,146.42,19.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726807087159,16.41,146.49,146.4,19.84579026]
["bitfinex-derivatives","SOLF0:USTF0",1726807087356,16.41,146.47,146.4,3.43579026]
["bitfinex-derivatives","SOLF0:USTF0",1726807087557,16.41,146.47,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726807087758,16.41,146.47,146.39,5.89002295]
["bitfinex-derivatives","SOLF0:USTF0",1726807087959,3.4143,146.42,146.39,5.89002295]
["bitfinex-derivatives","SOLF0:USTF0",1726807088166,3.4916221,146.45,146.39,9.30492295]
["bitfinex-derivatives","SOLF0:USTF0",1726807088463,26.24,146.47,146.39,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726807088660,29.73537984,146.47,146.39,9.35186761]
["bitfinex-derivatives","SOLF0:USTF0",1726807089260,29.73537984,146.47,146.39,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726807089662,29.73537984,146.47,146.39,5.9123715]
["bitfinex-derivatives","SOLF0:USTF0",1726807089962,3.49537984,146.47,146.39,5.9123715]
["bitfinex-derivatives","SOLF0:USTF0",1726807090160,26.24,146.49,146.39,5.9123715]
["bitfinex-derivatives","SOLF0:USTF0",1726807090462,3.4137,146.45,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726807090665,3.44208828,146.46,146.39,5.9123715]
["bitfinex-derivatives","SOLF0:USTF0",1726807090864,26.24,146.49,146.39,5.9123715]
["bitfinex-derivatives","SOLF0:USTF0",1726807091064,26.24,146.49,146.4,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726807091357,29.62914096,146.49,146.39,5.9123715]
["bitfinex-derivatives","SOLF0:USTF0",1726807091761,3.414,146.44,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726807092270,3.4143,146.42,146.38,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1726807092463,26.24,146.47,146.38,9.39009986]
["bitfinex-derivatives","SOLF0:USTF0",1726807092660,2.6184,146.46,146.38,9.39009986]
["bitfinex-derivatives","SOLF0:USTF0",1726807092866,2.6184,146.46,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726807093763,2.6184,146.46,146.4,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726807094362,3.4138,146.44,146.4,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726807096369,3.4141,146.43,146.4,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726807097867,3.4144,146.42,146.38,5.97499986]
["bitfinex-derivatives","SOLF0:USTF0",1726807098071,2.6184,146.46,146.38,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726807098566,3.4146,146.41,146.38,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726807099068,2.6184,146.46,146.37,6.76912308]
["bitfinex-derivatives","SOLF0:USTF0",1726807099866,2.6184,146.46,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726807100066,3.4147,146.41,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726807100373,2.6184,146.46,146.37,3.46303163]
["bitfinex-derivatives","SOLF0:USTF0",1726807100572,3.38514928,146.45,146.35,28.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726807100975,3.38514928,146.45,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726807101175,3.4142,146.43,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726807101379,3.4142,146.43,146.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726807101869,3.4142,146.43,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726807102072,3.4139,146.44,146.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726807102268,3.4139,146.44,146.38,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726807102585,3.4136,146.45,146.38,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726807102768,4.8476,146.53,146.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726807102970,7.4217,146.53,146.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726807103175,7.4217,146.53,146.43,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726807103363,7.4217,146.53,146.43,5.78796248]
["bitfinex-derivatives","SOLF0:USTF0",1726807103570,7.4217,146.53,146.46,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726807103865,7.4217,146.53,146.44,28.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726807104268,3.4128,146.49,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726807104573,3.35690471,146.5,146.44,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726807104771,3.413,146.48,146.44,9.48351465]
["bitfinex-derivatives","SOLF0:USTF0",1726807105074,7.4217,146.53,146.44,32.30981465]
["bitfinex-derivatives","SOLF0:USTF0",1726807105673,3.4126,146.49,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726807106566,3.412,146.52,146.44,32.30981465]
["bitfinex-derivatives","SOLF0:USTF0",1726807106767,2.4041,146.53,146.44,32.30981465]
["bitfinex-derivatives","SOLF0:USTF0",1726807106974,4.9347,146.57,146.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726807107271,3.4118,146.53,146.49,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726807107871,3.4121,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726807108072,16.4,146.56,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726807108268,16.4,146.54,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726807108473,4.9347,146.57,146.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726807108474,3.4127,146.49,146.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726807108775,16.4,146.53,146.44,22.46981465]
["bitfinex-derivatives","SOLF0:USTF0",1726807109270,3.43023906,146.58,146.5,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726807109674,3.4117,146.53,146.5,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726807109969,3.4117,146.53,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726807110273,3.4121,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726807110470,16.4,146.53,146.44,22.46981465]
["bitfinex-derivatives","SOLF0:USTF0",1726807110663,16.4,146.53,146.44,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726807110972,3.46936138,146.54,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726807111366,16.4,146.55,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726807111562,2.401,146.54,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726807111772,3.4126,146.5,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726807112769,3.4126,146.5,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726807113270,3.4126,146.5,146.45,19.76248046]
["bitfinex-derivatives","SOLF0:USTF0",1726807113271,2.401,146.54,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726807113468,2.401,146.54,146.45,19.76248046]
["bitfinex-derivatives","SOLF0:USTF0",1726807113469,2.401,146.54,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726807113667,3.33857738,146.55,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726807113869,16.4,146.57,146.49,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726807114178,16.4,146.57,146.48,3.42189669]
["bitfinex-derivatives","SOLF0:USTF0",1726807114379,19.75325655,146.57,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726807114672,19.75325655,146.57,146.48,3.42189669]
["bitfinex-derivatives","SOLF0:USTF0",1726807114873,19.75325655,146.57,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726807115477,3.4121,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726807115675,19.75325655,146.57,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726807116176,16.4,146.55,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726807116376,16.4,146.55,146.45,19.79524907]
["bitfinex-derivatives","SOLF0:USTF0",1726807116775,16.4,146.55,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726807116976,19.86728503,146.55,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726807117776,3.4125,146.5,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726807117975,29.67728503,146.55,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726807118374,3.4128,146.49,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726807118869,29.67728503,146.55,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726807119369,3.4128,146.49,146.44,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726807119572,29.67728503,146.55,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726807119969,29.67728503,146.55,146.44,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726807120578,3.4126,146.5,146.46,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726807120777,3.46728503,146.55,146.45,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807120973,26.21,146.57,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726807121480,29.64726296,146.57,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726807121681,29.64726296,146.57,146.45,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807122178,29.64726296,146.57,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726807122881,3.43726296,146.57,146.48,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807123176,2.5346,146.58,146.5,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807123374,5.93191066,146.58,146.5,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807123977,3.4112,146.56,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726807124176,3.4112,146.56,146.5,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807124576,3.4112,146.56,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726807125179,5.93191066,146.58,146.47,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807125576,3.4121,146.52,146.47,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807125775,3.4121,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726807125976,3.4121,146.52,146.47,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807126374,3.4122,146.51,146.47,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807126879,3.4122,146.51,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726807128376,3.4122,146.51,146.47,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807128377,3.4127,146.49,146.47,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807128582,32.14191066,146.58,146.44,28.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726807128779,32.14191066,146.58,146.46,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807129678,3.4118,146.53,146.49,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726807130086,3.4118,146.53,146.46,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807130087,3.412,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726807130581,3.4122,146.51,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726807131384,3.4122,146.51,146.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726807131982,32.14191066,146.58,146.47,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726807132384,3.4123,146.51,146.47,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726807132883,3.4123,146.51,146.48,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726807133082,74.59017916,146.72,146.49,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807133285,2.4203,146.82,146.65,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807133581,2.4203,146.82,146.72,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807133882,5.85398319,146.82,146.74,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807134076,2.4203,146.82,146.74,29.56527303]
["bitfinex-derivatives","SOLF0:USTF0",1726807134280,26.21,146.87,146.74,29.56527303]
["bitfinex-derivatives","SOLF0:USTF0",1726807134588,2.4203,146.86,146.74,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807134777,28.6303,146.86,146.74,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807135380,26.21,146.84,146.72,29.59765983]
["bitfinex-derivatives","SOLF0:USTF0",1726807135575,26.21,146.84,146.72,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807135977,26.21,146.84,146.73,3.3470911]
["bitfinex-derivatives","SOLF0:USTF0",1726807136185,26.21,146.84,146.72,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807136777,26.21,146.84,146.71,3.35378865]
["bitfinex-derivatives","SOLF0:USTF0",1726807136980,26.21,146.82,146.7,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807137178,26.21,146.82,146.74,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726807137179,3.4052,146.81,146.74,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726807137383,26.21,146.82,146.7,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807137788,3.4056,146.8,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726807138282,3.4056,146.8,146.7,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807138283,26.21,146.82,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726807139484,2.5196,146.85,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726807139689,26.21,146.8,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726807139885,26.21,146.8,146.68,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807140289,26.21,146.84,146.71,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807140478,26.21,146.84,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726807140981,2.5196,146.85,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726807141184,26.21,146.83,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726807141586,2.5196,146.85,146.71,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807141784,26.21,146.81,146.71,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807141988,3.4063,146.77,146.71,29.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726807142182,3.4063,146.77,146.71,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807142488,26.21,146.81,146.71,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807142685,3.4061,146.78,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726807143889,3.4064,146.76,146.71,29.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726807144090,26.21,146.83,146.71,29.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726807144091,26.21,146.83,146.71,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807145587,3.406,146.78,146.71,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807146095,3.4056,146.8,146.71,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807146289,26.21,146.83,146.71,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807146681,26.21,146.83,146.69,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807146882,28.7296,146.85,146.73,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807147292,28.7296,146.85,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726807147793,3.4053,146.81,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726807147995,28.7296,146.85,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726807148190,2.5196,146.85,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726807148393,3.4055,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726807149290,2.5196,146.85,146.75,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807149889,3.4055,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726807151291,5.90852938,146.86,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726807151795,3.4046,146.84,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726807151990,5.90852938,146.86,146.78,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807153095,3.4047,146.84,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726807153301,2.4203,146.86,146.78,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807153494,2.4203,146.86,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726807154000,2.4203,146.86,146.78,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807154193,3.4048,146.83,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726807154389,2.4203,146.86,146.78,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807154609,3.41238959,146.85,146.78,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807154801,3.4049,146.83,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726807155295,29.62238959,146.85,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726807155495,3.41238959,146.85,146.76,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807155796,26.21,146.96,146.84,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807155997,2.6011,146.94,146.84,29.66089184]
["bitfinex-derivatives","SOLF0:USTF0",1726807156501,2.6011,146.94,146.84,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807157006,3.4036,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726807157206,2.6011,146.94,146.84,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807157403,2.6011,146.94,146.84,28.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726807157802,5.97031345,146.94,146.84,31.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726807158010,3.4037,146.88,146.84,34.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726807158201,5.97031345,146.94,146.84,31.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726807158410,3.4031,146.91,146.86,29.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726807158710,3.4031,146.91,146.86,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807159313,3.4027,146.92,146.86,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807159509,5.97031345,146.94,146.86,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807159709,5.97031345,146.94,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726807159710,3.4026,146.93,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726807160008,8.51774722,146.95,146.88,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807161502,3.4026,146.93,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726807161702,8.51774722,146.95,146.88,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807162209,3.4029,146.92,146.88,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807162710,3.4029,146.91,146.88,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807162905,8.51774722,146.95,146.86,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807163305,3.403,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726807164710,3.4031,146.9,146.86,29.614]
["bitfinex-derivatives","SOLF0:USTF0",1726807164910,8.51774722,146.95,146.84,33.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726807164911,39.59084722,146.95,146.84,33.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726807165111,3.4035,146.89,146.84,33.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726807165310,3.4035,146.89,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726807165708,39.59084722,146.95,146.88,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807165709,8.51774722,146.95,146.88,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807165915,3.44351753,147.01,146.93,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807166207,3.4014,146.98,146.93,33.0636468]
["bitfinex-derivatives","SOLF0:USTF0",1726807166513,3.4014,146.98,146.93,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807166713,3.4014,146.98,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726807166912,3.4011,146.99,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726807167314,3.35773595,147.02,146.93,29.58884094]
["bitfinex-derivatives","SOLF0:USTF0",1726807167515,3.4011,146.99,146.93,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807167816,3.43636906,147.01,146.93,29.5513966]
["bitfinex-derivatives","SOLF0:USTF0",1726807168011,3.4013,146.98,146.93,29.5513966]
["bitfinex-derivatives","SOLF0:USTF0",1726807168412,3.3413966,147.01,146.93,29.5513966]
["bitfinex-derivatives","SOLF0:USTF0",1726807168715,3.4012,146.99,146.93,29.5513966]
["bitfinex-derivatives","SOLF0:USTF0",1726807168911,3.4012,146.99,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726807169613,2.4357,147.04,146.95,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807170009,5.902914,147.04,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726807170416,5.902914,147.04,146.95,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807171217,5.902914,147.04,146.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726807171419,32.112914,147.04,146.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726807171619,3.4008,147.0,146.96,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1726807172314,3.467214,147.04,146.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726807172614,2.4492,147.09,146.98,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807173023,28.6592,147.09,146.97,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1726807173214,28.6592,147.09,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726807173215,3.4004,147.02,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726807174624,3.3998,147.05,146.97,28.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726807175415,10.1897,147.19,147.0,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807175620,10.1897,147.19,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726807175621,26.21,147.14,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726807175826,5.826,147.1,147.02,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807176127,2.4274,147.1,147.03,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726807176924,3.399,147.08,147.03,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726807177121,2.4274,147.1,147.03,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726807177426,3.3988,147.09,147.03,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726807177626,26.21,147.14,147.03,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726807177824,26.21,147.14,147.05,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726807177825,28.792,147.14,147.05,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726807178023,3.3988,147.09,147.05,6.86822575]
["bitfinex-derivatives","SOLF0:USTF0",1726807178223,3.37053272,147.13,147.03,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726807178224,28.792,147.14,147.03,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726807178422,28.792,147.14,147.03,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726807178728,3.3991,147.08,147.03,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726807178924,3.40499316,147.12,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726807179227,3.3988,147.09,147.03,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726807179425,3.3988,147.09,147.03,6.09726207]
["bitfinex-derivatives","SOLF0:USTF0",1726807180622,3.3986,147.1,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726807180923,3.40295241,147.13,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726807181124,3.3986,147.1,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726807181527,3.40295241,147.13,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726807181724,37.5262,147.27,147.07,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807181918,2.5603,147.19,147.07,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807182122,6.02421256,147.19,147.07,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807182829,3.3975,147.15,147.07,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807183230,6.7901,147.25,147.11,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807183423,26.21,147.21,147.09,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807183727,26.21,147.18,147.1,3.38876535]
["bitfinex-derivatives","SOLF0:USTF0",1726807184227,3.3975,147.15,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726807184427,3.3789044,147.2,147.1,3.47411354]
["bitfinex-derivatives","SOLF0:USTF0",1726807184627,3.3789044,147.2,147.04,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1726807184628,26.21,147.23,147.11,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807185227,6.7876,147.31,147.11,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807185426,3.3964,147.2,147.13,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807185629,6.7848,147.37,147.18,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807185931,6.7848,147.37,147.16,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807185932,26.21,147.27,147.16,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807186423,26.21,147.36,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726807186618,26.21,147.29,147.16,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807186820,2.6091,147.28,147.16,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807187130,26.21,147.26,147.16,29.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726807187320,26.21,147.26,147.16,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807187725,26.21,147.26,147.14,29.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726807188329,26.21,147.24,147.15,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726807190032,26.21,147.22,147.15,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726807190933,3.3968,147.18,147.15,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726807191433,26.21,147.22,147.15,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726807191628,3.397,147.17,147.15,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726807191837,26.21,147.19,147.09,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807192132,26.21,147.26,147.14,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807192324,26.21,147.26,147.15,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726807192527,3.3961,147.21,147.16,6.85939959]
["bitfinex-derivatives","SOLF0:USTF0",1726807192728,26.21,147.26,147.16,3.46249959]
["bitfinex-derivatives","SOLF0:USTF0",1726807193133,3.3959,147.22,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726807193727,3.396,147.21,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726807193926,26.21,147.26,147.16,3.38976228]
["bitfinex-derivatives","SOLF0:USTF0",1726807194727,26.21,147.26,147.15,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726807194927,26.21,147.26,147.15,5.96228833]
["bitfinex-derivatives","SOLF0:USTF0",1726807195934,3.3957,147.22,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726807196128,3.37276759,147.27,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726807196333,3.3957,147.23,147.17,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807196540,3.37276759,147.27,147.17,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807196835,33.9467,147.28,147.15,9.18098833]
["bitfinex-derivatives","SOLF0:USTF0",1726807197038,3.3959,147.22,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726807197233,3.35395727,147.27,147.15,9.18098833]
["bitfinex-derivatives","SOLF0:USTF0",1726807197434,33.9467,147.28,147.16,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807197635,3.3957,147.23,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726807197836,3.32744915,147.27,147.16,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807198136,3.32744915,147.27,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726807199239,33.9467,147.28,147.16,29.607]
["bitfinex-derivatives","SOLF0:USTF0",1726807200342,3.3962,147.2,147.16,29.607]
["bitfinex-derivatives","SOLF0:USTF0",1726807200836,3.47436704,147.25,147.15,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726807201034,7.7367,147.28,147.1,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726807201035,33.9467,147.28,147.1,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726807201232,7.7367,147.28,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726807201437,3.3956,147.23,147.16,29.68395227]
["bitfinex-derivatives","SOLF0:USTF0",1726807201635,3.3956,147.23,147.17,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726807201831,27.1259,147.44,147.18,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807202036,4.9714,147.31,147.18,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807202237,26.21,147.28,147.18,3.36823806]
["bitfinex-derivatives","SOLF0:USTF0",1726807202439,2.4518,147.3,147.17,28.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726807202643,28.6618,147.3,147.17,28.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726807203142,3.3954,147.24,147.19,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726807203338,28.6618,147.3,147.17,31.96699607]
["bitfinex-derivatives","SOLF0:USTF0",1726807203842,3.3952,147.25,147.17,31.96699607]
["bitfinex-derivatives","SOLF0:USTF0",1726807204643,28.6618,147.3,147.17,31.96699607]
["bitfinex-derivatives","SOLF0:USTF0",1726807204837,26.21,147.28,147.17,31.96699607]
["bitfinex-derivatives","SOLF0:USTF0",1726807205036,3.3954,147.24,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726807205242,26.21,147.28,147.17,31.96699607]
["bitfinex-derivatives","SOLF0:USTF0",1726807205571,3.3954,147.24,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726807205933,28.6618,147.3,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726807206346,28.6618,147.3,147.17,31.96699607]
["bitfinex-derivatives","SOLF0:USTF0",1726807206836,3.3954,147.24,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726807207041,28.6618,147.3,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726807207434,3.3954,147.24,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726807207633,3.3954,147.24,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726807207840,28.6618,147.3,147.17,31.96699607]
["bitfinex-derivatives","SOLF0:USTF0",1726807208240,3.3952,147.25,147.2,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807208542,2.4518,147.3,147.2,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807208739,3.395,147.26,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726807209049,3.395,147.26,147.2,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807209242,3.3946,147.27,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726807209638,3.3948,147.26,147.22,29.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726807210244,3.3947,147.27,147.22,29.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726807211539,3.3948,147.26,147.22,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807211736,2.4518,147.3,147.22,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807212175,2.4518,147.3,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726807212339,2.4518,147.3,147.22,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807212542,3.3944,147.28,147.22,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807213243,2.6023,147.31,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726807213442,2.6023,147.31,147.25,6.82119988]
["bitfinex-derivatives","SOLF0:USTF0",1726807213851,3.394,147.3,147.25,6.82119988]
["bitfinex-derivatives","SOLF0:USTF0",1726807214146,26.21,147.39,147.27,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807214346,4.9659,147.37,147.26,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726807214540,4.9659,147.37,147.29,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807215244,10.1724,147.44,147.29,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807215245,135.9,147.5,147.29,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807215445,2.4888,147.39,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726807215650,2.4888,147.39,147.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807216146,2.4888,147.39,147.29,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807216352,3.3931,147.34,147.29,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807216542,2.4888,147.39,147.29,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807216943,3.3926,147.36,147.29,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807217137,2.4888,147.39,147.29,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807218144,5.87827477,147.39,147.29,29.62154166]
["bitfinex-derivatives","SOLF0:USTF0",1726807218349,3.3927,147.36,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726807218552,2.4888,147.39,147.29,29.62154166]
["bitfinex-derivatives","SOLF0:USTF0",1726807218950,3.3926,147.36,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726807219143,3.3926,147.36,147.29,29.62154166]
["bitfinex-derivatives","SOLF0:USTF0",1726807219345,2.4888,147.39,147.29,29.62154166]
["bitfinex-derivatives","SOLF0:USTF0",1726807219554,3.3925,147.36,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726807219746,2.4888,147.39,147.29,29.62154166]
["bitfinex-derivatives","SOLF0:USTF0",1726807219948,2.4888,147.39,147.33,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807220463,2.4888,147.39,147.29,29.62154166]
["bitfinex-derivatives","SOLF0:USTF0",1726807220650,2.4888,147.39,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726807221149,3.3927,147.36,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726807221357,3.3927,147.36,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726807221852,3.3927,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726807222646,3.3926,147.36,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726807222952,2.4888,147.39,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726807223156,2.4888,147.39,147.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807223556,2.4888,147.39,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726807223757,3.3922,147.38,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726807223956,3.3922,147.38,147.35,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807225759,33.6776,147.48,147.35,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807225948,7.4676,147.48,147.35,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807226154,3.3914,147.41,147.37,29.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726807226352,3.3914,147.41,147.37,29.65625728]
["bitfinex-derivatives","SOLF0:USTF0",1726807226557,33.6776,147.48,147.37,29.65625728]
["bitfinex-derivatives","SOLF0:USTF0",1726807227551,3.3915,147.41,147.37,29.65625728]
["bitfinex-derivatives","SOLF0:USTF0",1726807227760,3.3915,147.41,147.37,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807228052,7.4676,147.48,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726807228362,10.85128169,147.48,147.39,3.42101418]
["bitfinex-derivatives","SOLF0:USTF0",1726807228659,10.85128169,147.48,147.37,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807228856,33.6776,147.48,147.37,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807229056,33.6776,147.48,147.35,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807229260,26.21,147.43,147.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1726807229460,26.21,147.43,147.32,3.46479502]
["bitfinex-derivatives","SOLF0:USTF0",1726807229651,26.21,147.43,147.3,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1726807229652,3.3927,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726807229856,3.3927,147.35,147.3,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1726807229857,29.60657837,147.43,147.32,3.34431287]
["bitfinex-derivatives","SOLF0:USTF0",1726807230056,29.60657837,147.43,147.3,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1726807230456,26.21,147.42,147.3,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1726807230651,26.21,147.42,147.3,139.11886071]
["bitfinex-derivatives","SOLF0:USTF0",1726807230859,3.3931,147.34,147.3,3.31886071]
["bitfinex-derivatives","SOLF0:USTF0",1726807231059,7.6099,147.41,147.29,29.604]
["bitfinex-derivatives","SOLF0:USTF0",1726807232366,10.95931487,147.41,147.27,3.33889066]
["bitfinex-derivatives","SOLF0:USTF0",1726807232563,26.21,147.39,147.27,3.33889066]
["bitfinex-derivatives","SOLF0:USTF0",1726807233059,6.7808,147.46,147.28,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807233263,26.21,147.58,147.36,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807233264,3.47061303,147.45,147.36,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807233463,28.6604,147.49,147.36,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807233853,32.01874258,147.49,147.38,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807234767,28.6604,147.49,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726807234967,28.6604,147.49,147.38,29.66946273]
["bitfinex-derivatives","SOLF0:USTF0",1726807235769,2.4504,147.49,147.38,29.66946273]
["bitfinex-derivatives","SOLF0:USTF0",1726807235970,2.4504,147.49,147.37,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726807236173,26.21,147.48,147.37,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726807236475,3.391,147.43,147.38,3.47405389]
["bitfinex-derivatives","SOLF0:USTF0",1726807236675,26.21,147.48,147.38,3.47405389]
["bitfinex-derivatives","SOLF0:USTF0",1726807237066,3.3911,147.43,147.38,3.47405389]
["bitfinex-derivatives","SOLF0:USTF0",1726807237268,2.4504,147.49,147.35,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807237785,26.21,147.46,147.35,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807238175,3.3917,147.4,147.35,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807238876,3.3917,147.4,147.32,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726807238877,3.4151181,147.4,147.32,28.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726807239075,2.5377,147.39,147.3,29.62840388]
["bitfinex-derivatives","SOLF0:USTF0",1726807239270,3.3924,147.37,147.3,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807239469,3.3924,147.37,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726807239667,2.5377,147.39,147.3,29.55047071]
["bitfinex-derivatives","SOLF0:USTF0",1726807239869,3.3922,147.38,147.3,29.55047071]
["bitfinex-derivatives","SOLF0:USTF0",1726807240068,3.3922,147.38,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726807240271,3.3922,147.38,147.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807240679,5.9296,147.39,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726807240880,2.5377,147.39,147.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807241081,3.3921,147.38,147.32,29.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726807241278,2.5377,147.39,147.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807241473,2.5377,147.39,147.3,29.55047071]
["bitfinex-derivatives","SOLF0:USTF0",1726807241781,2.5377,147.39,147.3,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807242177,2.5377,147.39,147.3,32.99180551]
["bitfinex-derivatives","SOLF0:USTF0",1726807242375,2.5377,147.39,147.3,29.59810551]
["bitfinex-derivatives","SOLF0:USTF0",1726807242783,3.3923,147.37,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726807242982,2.5377,147.39,147.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807243183,5.9296,147.39,147.34,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726807243382,2.5377,147.39,147.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807243782,3.3921,147.38,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726807243977,2.3989,147.4,147.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807244279,2.5354,147.43,147.37,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807244482,5.0804,147.48,147.37,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807244681,2.5354,147.47,147.37,29.66836576]
["bitfinex-derivatives","SOLF0:USTF0",1726807244881,2.5354,147.47,147.39,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807245073,29.55307276,147.5,147.41,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807245074,3.34307276,147.5,147.41,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807245277,17.45264345,147.6,147.41,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807245278,30.9669,147.54,147.41,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807245475,30.9669,147.54,147.41,29.63985435]
["bitfinex-derivatives","SOLF0:USTF0",1726807245879,3.3899,147.48,147.41,29.63985435]
["bitfinex-derivatives","SOLF0:USTF0",1726807246283,3.3903,147.46,147.41,29.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726807246484,26.21,147.52,147.41,29.58758344]
["bitfinex-derivatives","SOLF0:USTF0",1726807246681,2.5887,147.51,147.41,29.58758344]
["bitfinex-derivatives","SOLF0:USTF0",1726807246887,3.3899,147.48,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726807247288,3.3899,147.48,147.41,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807247489,3.3899,147.48,147.41,29.62656812]
["bitfinex-derivatives","SOLF0:USTF0",1726807247786,3.3899,147.48,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726807247986,3.3899,147.48,147.41,29.62656812]
["bitfinex-derivatives","SOLF0:USTF0",1726807248288,3.3899,147.48,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726807248787,3.38942827,147.49,147.43,3.42335309]
["bitfinex-derivatives","SOLF0:USTF0",1726807248985,28.7987,147.51,147.39,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807249182,32.1742191,147.51,147.41,3.47084783]
["bitfinex-derivatives","SOLF0:USTF0",1726807249493,5.9642191,147.51,147.41,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807249792,5.9642191,147.51,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726807250184,2.5887,147.51,147.41,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807250387,2.5887,147.51,147.44,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807250783,2.5887,147.51,147.45,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726807251084,8.07316489,147.54,147.44,29.54220847]
["bitfinex-derivatives","SOLF0:USTF0",1726807251288,2.3997,147.54,147.46,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807251989,2.3997,147.54,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726807252185,2.3997,147.54,147.48,6.75335641]
["bitfinex-derivatives","SOLF0:USTF0",1726807252593,26.21,147.57,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726807252890,26.21,147.57,147.46,28.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726807253092,3.3885,147.54,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726807253286,3.3885,147.54,147.48,6.70687486]
["bitfinex-derivatives","SOLF0:USTF0",1726807253794,3.3885,147.54,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726807253991,3.3882,147.55,147.48,3.31717486]
["bitfinex-derivatives","SOLF0:USTF0",1726807254182,7.31429099,147.6,147.5,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807254988,7.31429099,147.6,147.5,29.68553927]
["bitfinex-derivatives","SOLF0:USTF0",1726807255193,7.31429099,147.6,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726807255194,3.3873,147.59,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726807255898,3.3873,147.59,147.52,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807256194,7.31429099,147.6,147.52,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807256491,7.31429099,147.6,147.57,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807256699,7.31429099,147.6,147.53,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726807256901,7.31429099,147.6,147.53,5.91448421]
["bitfinex-derivatives","SOLF0:USTF0",1726807257094,7.31429099,147.6,147.53,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726807257294,7.31429099,147.6,147.53,9.33373277]
["bitfinex-derivatives","SOLF0:USTF0",1726807257497,7.31429099,147.6,147.53,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1726807257693,3.3892,147.51,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726807257898,10.76966822,147.6,147.39,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726807257899,26.21,147.53,147.39,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726807258092,26.21,147.51,147.39,31.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726807258293,3.3903,147.46,147.39,35.0441421]
["bitfinex-derivatives","SOLF0:USTF0",1726807258498,2.5553,147.5,147.39,35.0441421]
["bitfinex-derivatives","SOLF0:USTF0",1726807258896,5.9089787,147.5,147.39,38.4358421]
["bitfinex-derivatives","SOLF0:USTF0",1726807259097,4.9215,147.5,147.39,30.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726807259296,26.21,147.49,147.39,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726807259794,3.3905,147.45,147.39,5.73806242]
["bitfinex-derivatives","SOLF0:USTF0",1726807259997,26.21,147.49,147.39,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726807260396,29.63415704,147.49,147.4,3.41296033]
["bitfinex-derivatives","SOLF0:USTF0",1726807260992,7.41,147.5,147.39,28.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726807261199,10.80362056,147.5,147.39,32.00973586]
["bitfinex-derivatives","SOLF0:USTF0",1726807261691,37.01362056,147.5,147.39,32.00973586]
["bitfinex-derivatives","SOLF0:USTF0",1726807261892,26.21,147.48,147.39,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726807262092,3.39362056,147.47,147.4,3.33797631]
["bitfinex-derivatives","SOLF0:USTF0",1726807262299,3.3913,147.42,147.4,3.33797631]
["bitfinex-derivatives","SOLF0:USTF0",1726807262599,3.3913,147.42,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726807262802,26.21,147.48,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726807263001,3.37270481,147.47,147.37,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807263199,26.21,147.48,147.37,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807263502,3.44294122,147.47,147.37,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807263801,36.93366551,147.5,147.39,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807264001,3.39,147.47,147.39,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807264195,7.41,147.5,147.4,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726807264396,7.41,147.5,147.41,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807264595,3.3901,147.47,147.41,29.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726807264801,7.41,147.5,147.41,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807265200,7.41,147.5,147.41,29.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726807265699,7.41,147.5,147.41,3.43479786]
["bitfinex-derivatives","SOLF0:USTF0",1726807266004,33.62,147.5,147.4,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726807266195,3.3905,147.45,147.4,5.86896555]
["bitfinex-derivatives","SOLF0:USTF0",1726807266398,33.62,147.5,147.4,5.86896555]
["bitfinex-derivatives","SOLF0:USTF0",1726807266802,7.41,147.5,147.4,5.86896555]
["bitfinex-derivatives","SOLF0:USTF0",1726807267398,7.41,147.5,147.41,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807267604,2.5553,147.5,147.4,5.86896555]
["bitfinex-derivatives","SOLF0:USTF0",1726807267793,5.0888,147.56,147.44,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807267998,33.7187,147.56,147.44,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807268301,3.3899,147.48,147.45,3.36998055]
["bitfinex-derivatives","SOLF0:USTF0",1726807268496,26.21,147.54,147.41,29.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726807268695,26.21,147.54,147.41,31.69271335]
["bitfinex-derivatives","SOLF0:USTF0",1726807268897,26.21,147.54,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726807269098,26.21,147.52,147.41,31.69271335]
["bitfinex-derivatives","SOLF0:USTF0",1726807269404,10.86544898,147.56,147.41,31.69271335]
["bitfinex-derivatives","SOLF0:USTF0",1726807269405,7.5087,147.56,147.41,29.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726807269608,26.21,147.51,147.41,29.57262767]
["bitfinex-derivatives","SOLF0:USTF0",1726807269899,7.5087,147.56,147.43,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807270105,10.87166691,147.56,147.43,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807270298,10.87166691,147.56,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726807270498,10.87166691,147.56,147.47,6.7921197]
["bitfinex-derivatives","SOLF0:USTF0",1726807270994,3.3888,147.53,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726807271199,3.3888,147.53,147.47,3.4023197]
["bitfinex-derivatives","SOLF0:USTF0",1726807271200,7.5087,147.56,147.46,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807271399,7.5087,147.56,147.46,29.65506497]
["bitfinex-derivatives","SOLF0:USTF0",1726807271603,3.3884,147.54,147.46,29.65506497]
["bitfinex-derivatives","SOLF0:USTF0",1726807272205,3.3884,147.54,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726807273100,3.3882,147.55,147.49,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807273302,33.52429099,147.6,147.43,1.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726807273303,7.31429099,147.6,147.51,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807273706,7.31429099,147.6,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726807274002,7.31429099,147.6,147.48,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726807274003,26.21,147.59,147.49,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807274210,3.3885,147.54,147.48,8.93870343]
["bitfinex-derivatives","SOLF0:USTF0",1726807274603,26.21,147.59,147.48,5.54910343]
["bitfinex-derivatives","SOLF0:USTF0",1726807274799,7.31429099,147.6,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726807275004,10.70301808,147.6,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726807275404,3.3879,147.56,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726807275907,3.3882,147.55,147.49,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807276107,26.21,147.59,147.48,5.54910343]
["bitfinex-derivatives","SOLF0:USTF0",1726807276510,3.388,147.56,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726807276909,3.388,147.56,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726807277309,3.3881,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726807277614,26.21,147.59,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726807277808,3.3881,147.56,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726807278115,26.21,147.59,147.49,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807278303,26.21,147.59,147.47,28.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726807278506,29.65906506,147.59,147.47,31.96468767]
["bitfinex-derivatives","SOLF0:USTF0",1726807278712,29.65906506,147.59,147.47,3.31378767]
["bitfinex-derivatives","SOLF0:USTF0",1726807278713,26.21,147.54,147.47,3.31378767]
["bitfinex-derivatives","SOLF0:USTF0",1726807278906,7.31429099,147.6,147.45,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807278907,3.3887,147.53,147.45,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807279105,3.3887,147.53,147.45,29.66258471]
["bitfinex-derivatives","SOLF0:USTF0",1726807279310,2.4068,147.57,147.45,29.66258471]
["bitfinex-derivatives","SOLF0:USTF0",1726807279809,2.4068,147.57,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726807280013,2.4068,147.57,147.45,3.45258471]
["bitfinex-derivatives","SOLF0:USTF0",1726807280214,2.4068,147.57,147.47,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807280415,2.4068,147.57,147.47,29.56764032]
["bitfinex-derivatives","SOLF0:USTF0",1726807280611,3.3886,147.53,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726807281007,26.21,147.55,147.47,3.35764032]
["bitfinex-derivatives","SOLF0:USTF0",1726807281211,26.21,147.55,147.44,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726807281212,2.4688,147.54,147.44,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726807281412,26.21,147.53,147.44,5.83754861]
["bitfinex-derivatives","SOLF0:USTF0",1726807281616,28.6717,147.53,147.41,161.87]
["bitfinex-derivatives","SOLF0:USTF0",1726807281820,3.3899,147.48,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726807282313,28.6717,147.53,147.41,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726807282314,3.3904,147.45,147.41,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726807282520,3.3904,147.45,147.41,3.3339046]
["bitfinex-derivatives","SOLF0:USTF0",1726807282708,26.21,147.48,147.36,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726807282907,28.596,147.5,147.36,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726807282908,29.62023025,147.46,147.36,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726807283117,2.5554,147.45,147.36,5.89354478]
["bitfinex-derivatives","SOLF0:USTF0",1726807283306,5.0171,147.45,147.36,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726807283711,26.21,147.44,147.33,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807284306,8.47312564,147.45,147.33,29.61615955]
["bitfinex-derivatives","SOLF0:USTF0",1726807284918,3.3907,147.44,147.35,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807285115,7.31429099,147.6,147.43,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807285308,2.4439,147.55,147.45,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807285812,2.4439,147.55,147.48,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807286014,2.4439,147.55,147.45,29.59183516]
["bitfinex-derivatives","SOLF0:USTF0",1726807286216,2.4439,147.55,147.45,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807286824,28.6539,147.55,147.43,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807287020,3.3888,147.52,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726807287209,3.3888,147.52,147.46,6.8152442]
["bitfinex-derivatives","SOLF0:USTF0",1726807287409,3.3888,147.52,147.43,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807287616,3.3886,147.53,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726807287914,28.6539,147.55,147.43,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807288115,32.10729224,147.55,147.43,29.63795726]
["bitfinex-derivatives","SOLF0:USTF0",1726807288821,3.3886,147.53,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726807289617,5.0487,147.59,147.5,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807290320,5.0487,147.59,147.51,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726807291720,5.0487,147.59,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726807293130,5.0487,147.59,147.51,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726807293131,2.4353,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726807293332,7.31429099,147.6,147.55,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807294832,7.31429099,147.6,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726807295032,7.31429099,147.6,147.55,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807295238,7.31429099,147.6,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726807295435,7.31429099,147.6,147.59,3.32972979]
["bitfinex-derivatives","SOLF0:USTF0",1726807296130,7.31429099,147.6,147.59,6.71692979]
["bitfinex-derivatives","SOLF0:USTF0",1726807296430,7.31429099,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726807296637,7.31429099,147.6,147.59,6.70676372]
["bitfinex-derivatives","SOLF0:USTF0",1726807301338,3.3861,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726807301736,3.3861,147.64,147.59,29.52956372]
["bitfinex-derivatives","SOLF0:USTF0",1726807301737,2.3627,147.66,147.59,29.52956372]
["bitfinex-derivatives","SOLF0:USTF0",1726807302038,2.3627,147.66,147.59,3.31956372]
["bitfinex-derivatives","SOLF0:USTF0",1726807302334,2.3627,147.66,147.57,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807302335,3.3862,147.64,147.57,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807302532,3.3862,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726807302836,3.3862,147.64,147.6,6.79546516]
["bitfinex-derivatives","SOLF0:USTF0",1726807303140,3.3862,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726807303531,3.3862,147.64,147.6,6.81782974]
["bitfinex-derivatives","SOLF0:USTF0",1726807303729,3.3862,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726807303938,3.3862,147.64,147.6,6.80800288]
["bitfinex-derivatives","SOLF0:USTF0",1726807304435,2.3627,147.66,147.6,29.63110288]
["bitfinex-derivatives","SOLF0:USTF0",1726807305136,3.386,147.65,147.6,33.01800288]
["bitfinex-derivatives","SOLF0:USTF0",1726807305533,2.3627,147.66,147.6,33.01800288]
["bitfinex-derivatives","SOLF0:USTF0",1726807306338,2.3627,147.66,147.6,6.80800288]
["bitfinex-derivatives","SOLF0:USTF0",1726807307134,3.439822,147.71,147.6,29.63110288]
["bitfinex-derivatives","SOLF0:USTF0",1726807307338,2.5404,147.73,147.67,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807307537,2.5404,147.73,147.64,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807307834,3.3851,147.69,147.64,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807308035,2.5404,147.73,147.61,5.87987257]
["bitfinex-derivatives","SOLF0:USTF0",1726807308242,2.5404,147.73,147.63,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807308435,2.5404,147.73,147.61,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726807308744,26.21,147.7,147.61,3.31301554]
["bitfinex-derivatives","SOLF0:USTF0",1726807308935,3.3858,147.66,147.58,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807309132,4.9597,147.69,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726807309334,3.43326097,147.68,147.59,6.85616524]
["bitfinex-derivatives","SOLF0:USTF0",1726807309534,3.43326097,147.68,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726807309938,3.43326097,147.68,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726807310140,3.3861,147.64,147.59,3.41226036]
["bitfinex-derivatives","SOLF0:USTF0",1726807310341,3.43326097,147.68,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726807310646,3.43326097,147.68,147.6,3.37059786]
["bitfinex-derivatives","SOLF0:USTF0",1726807310844,3.386,147.65,147.58,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807311247,3.3855,147.67,147.61,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807311442,4.9597,147.69,147.61,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807311946,4.9597,147.69,147.58,29.60701798]
["bitfinex-derivatives","SOLF0:USTF0",1726807312137,26.21,147.67,147.56,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807312645,2.6047,147.66,147.56,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807313041,3.3863,147.63,147.56,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807313240,2.6047,147.66,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726807313443,2.6047,147.66,147.58,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807313747,2.6047,147.66,147.56,29.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726807313945,2.6047,147.66,147.56,29.54864685]
["bitfinex-derivatives","SOLF0:USTF0",1726807313946,3.36913987,147.65,147.56,29.54864685]
["bitfinex-derivatives","SOLF0:USTF0",1726807314140,26.21,147.65,147.55,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726807314343,3.3872,147.6,147.55,5.85111223]
["bitfinex-derivatives","SOLF0:USTF0",1726807314543,29.68247733,147.65,147.55,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726807314737,29.68247733,147.65,147.55,5.96901857]
["bitfinex-derivatives","SOLF0:USTF0",1726807314944,29.68247733,147.65,147.55,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726807315443,29.68247733,147.65,147.55,5.95221755]
["bitfinex-derivatives","SOLF0:USTF0",1726807315644,3.3865,147.62,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726807315844,2.6047,147.66,147.56,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807316041,2.6047,147.66,147.59,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807317247,2.6047,147.66,147.61,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807317442,4.9597,147.69,147.63,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807317443,2.4122,147.69,147.63,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807317649,2.4122,147.69,147.63,29.60976733]
["bitfinex-derivatives","SOLF0:USTF0",1726807318148,2.4122,147.69,147.63,32.99596733]
["bitfinex-derivatives","SOLF0:USTF0",1726807318649,2.4122,147.69,147.57,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807318650,2.4122,147.69,147.61,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807318845,3.43633045,147.68,147.61,29.62295405]
["bitfinex-derivatives","SOLF0:USTF0",1726807319040,2.4122,147.69,147.61,29.62295405]
["bitfinex-derivatives","SOLF0:USTF0",1726807320053,3.3856,147.67,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726807320346,3.3856,147.67,147.61,29.62295405]
["bitfinex-derivatives","SOLF0:USTF0",1726807320552,3.3856,147.67,147.61,33.00965405]
["bitfinex-derivatives","SOLF0:USTF0",1726807321049,3.3856,147.67,147.61,29.62295405]
["bitfinex-derivatives","SOLF0:USTF0",1726807321349,3.3856,147.67,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726807321751,2.4122,147.69,147.61,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807322142,3.3858,147.66,147.62,3.46762216]
["bitfinex-derivatives","SOLF0:USTF0",1726807322649,2.4122,147.69,147.62,3.46762216]
["bitfinex-derivatives","SOLF0:USTF0",1726807323054,18.91742277,148.04,147.55,138.0711]
["bitfinex-derivatives","SOLF0:USTF0",1726807323055,6.832,147.91,147.68,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807323348,10.1301,148.06,147.64,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807323349,2.4138,147.86,147.75,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807323551,3.46457295,147.9,147.78,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807323742,4.8,147.89,147.78,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807324145,8.21578569,147.89,147.78,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807324343,3.3811,147.86,147.78,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807324548,4.8,147.89,147.79,3.31607778]
["bitfinex-derivatives","SOLF0:USTF0",1726807324751,26.21,147.87,147.75,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807325055,3.3819,147.82,147.76,3.38715109]
["bitfinex-derivatives","SOLF0:USTF0",1726807325447,8.26330107,147.89,147.76,3.38715109]
["bitfinex-derivatives","SOLF0:USTF0",1726807325757,8.26330107,147.89,147.78,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807326759,26.21,147.88,147.75,3.36718287]
["bitfinex-derivatives","SOLF0:USTF0",1726807326949,26.21,147.88,147.73,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807327153,26.21,147.88,147.73,29.51897045]
["bitfinex-derivatives","SOLF0:USTF0",1726807327354,8.26330107,147.89,147.73,29.51897045]
["bitfinex-derivatives","SOLF0:USTF0",1726807327655,26.21,147.88,147.76,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807328057,3.3813,147.85,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726807328251,26.21,147.88,147.78,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807328754,4.8,147.89,147.8,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807329151,2.4327,147.93,147.83,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807329456,4.8795,147.93,147.83,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807330156,2.4004,147.92,147.81,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726807330357,26.21,147.91,147.81,9.29534164]
["bitfinex-derivatives","SOLF0:USTF0",1726807330658,2.4004,147.92,147.81,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726807330849,3.3806,147.89,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726807331050,5.78981121,147.92,147.81,5.87624871]
["bitfinex-derivatives","SOLF0:USTF0",1726807331252,31.99981121,147.92,147.81,5.87624871]
["bitfinex-derivatives","SOLF0:USTF0",1726807332050,3.381,147.87,147.81,5.87624871]
["bitfinex-derivatives","SOLF0:USTF0",1726807332450,26.21,147.84,147.62,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1726807332653,26.21,147.84,147.73,28.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726807332955,26.21,147.84,147.73,35.55388037]
["bitfinex-derivatives","SOLF0:USTF0",1726807333157,26.21,147.84,147.73,32.16998037]
["bitfinex-derivatives","SOLF0:USTF0",1726807333354,28.6661,147.84,147.73,32.16998037]
["bitfinex-derivatives","SOLF0:USTF0",1726807333560,2.5834,147.86,147.78,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807335354,3.3816,147.84,147.78,29.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726807335950,2.5834,147.86,147.78,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807336156,2.5834,147.86,147.73,5.95998037]
["bitfinex-derivatives","SOLF0:USTF0",1726807336157,28.7934,147.86,147.73,5.95998037]
["bitfinex-derivatives","SOLF0:USTF0",1726807336957,28.7934,147.86,147.74,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807337159,3.3822,147.81,147.75,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726807337962,3.3822,147.81,147.73,5.95998037]
["bitfinex-derivatives","SOLF0:USTF0",1726807337963,3.382,147.82,147.76,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807338558,28.7934,147.86,147.74,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807339263,2.5834,147.86,147.76,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807340060,6.7597,147.92,147.73,5.95998037]
["bitfinex-derivatives","SOLF0:USTF0",1726807340061,10.1301,148.06,147.85,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807340267,5.0491,147.99,147.88,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807340953,8.37916879,147.99,147.88,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807341258,8.37916879,147.99,147.86,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807341259,5.0491,147.99,147.86,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807341464,2.4496,147.99,147.89,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726807341957,2.4496,147.99,147.87,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807342460,42.23,147.94,147.83,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807342658,2.4167,147.93,147.83,45.64462264]
["bitfinex-derivatives","SOLF0:USTF0",1726807342853,2.4167,147.93,147.83,49.02612264]
["bitfinex-derivatives","SOLF0:USTF0",1726807343264,3.3804,147.89,147.83,49.02612264]
["bitfinex-derivatives","SOLF0:USTF0",1726807343559,3.3804,147.89,147.83,45.64462264]
["bitfinex-derivatives","SOLF0:USTF0",1726807343758,5.80528006,147.93,147.83,45.64462264]
["bitfinex-derivatives","SOLF0:USTF0",1726807343954,3.3807,147.88,147.83,45.64462264]
["bitfinex-derivatives","SOLF0:USTF0",1726807344263,2.4167,147.93,147.85,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807344462,3.3805,147.89,147.85,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807345265,5.73605402,147.93,147.83,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807345466,2.5682,147.92,147.83,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807345967,2.5299,147.91,147.81,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726807346362,3.3809,147.87,147.81,5.88271077]
["bitfinex-derivatives","SOLF0:USTF0",1726807347470,3.3811,147.86,147.81,5.88271077]
["bitfinex-derivatives","SOLF0:USTF0",1726807347873,2.5299,147.91,147.81,5.88271077]
["bitfinex-derivatives","SOLF0:USTF0",1726807348169,3.381,147.86,147.81,5.88271077]
["bitfinex-derivatives","SOLF0:USTF0",1726807348674,3.3809,147.87,147.81,5.88271077]
["bitfinex-derivatives","SOLF0:USTF0",1726807348869,2.5299,147.91,147.81,5.88271077]
["bitfinex-derivatives","SOLF0:USTF0",1726807349171,2.5299,147.91,147.81,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726807349372,2.5299,147.91,147.63,154.38401674]
["bitfinex-derivatives","SOLF0:USTF0",1726807349373,42.23,147.86,147.63,112.15401674]
["bitfinex-derivatives","SOLF0:USTF0",1726807349570,42.23,147.86,147.75,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807349571,2.4027,147.85,147.75,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807349876,4.8891,147.85,147.77,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807350178,3.3819,147.83,147.77,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807350569,4.8891,147.85,147.77,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807351175,3.3829,147.78,147.75,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807351471,4.8891,147.85,147.75,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807352072,4.8891,147.85,147.73,3.36391746]
["bitfinex-derivatives","SOLF0:USTF0",1726807352073,4.8891,147.85,147.77,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807352271,3.3835,147.76,147.73,3.36391746]
["bitfinex-derivatives","SOLF0:USTF0",1726807352465,3.46579282,147.81,147.71,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726807352773,2.5324,147.84,147.71,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726807352774,42.23,147.8,147.71,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726807352967,3.3838,147.74,147.71,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726807353168,45.55228733,147.8,147.67,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726807353169,42.23,147.78,147.67,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726807353774,42.23,147.78,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726807354170,42.23,147.78,147.67,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726807354374,5.0432,147.77,147.67,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726807354675,3.3844,147.72,147.67,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726807354878,3.3844,147.72,147.66,45.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726807355076,7.5803,147.77,147.66,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1726807355273,7.5803,147.77,147.64,44.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726807355669,42.23,147.76,147.64,44.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726807355869,42.23,147.76,147.64,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726807356076,42.23,147.73,147.64,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726807357574,42.23,147.76,147.64,44.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726807357773,42.23,147.73,147.64,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726807357969,45.64261526,147.73,147.62,45.58739276]
["bitfinex-derivatives","SOLF0:USTF0",1726807358274,3.3858,147.65,147.62,3.35739276]
["bitfinex-derivatives","SOLF0:USTF0",1726807358475,3.3858,147.65,147.59,44.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726807358678,2.6154,147.7,147.59,48.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726807358875,5.9714376,147.7,147.6,3.46004563]
["bitfinex-derivatives","SOLF0:USTF0",1726807359083,4.8974,147.69,147.6,3.46004563]
["bitfinex-derivatives","SOLF0:USTF0",1726807359477,3.386,147.65,147.6,3.46004563]
["bitfinex-derivatives","SOLF0:USTF0",1726807359678,4.8974,147.69,147.6,3.46004563]
["bitfinex-derivatives","SOLF0:USTF0",1726807360280,4.8974,147.69,147.59,44.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726807360475,4.8974,147.69,147.59,5.90818556]
["bitfinex-derivatives","SOLF0:USTF0",1726807360980,4.8974,147.69,147.59,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726807361578,4.8974,147.69,147.6,3.32836926]
["bitfinex-derivatives","SOLF0:USTF0",1726807361783,3.3856,147.66,147.6,6.71516926]
["bitfinex-derivatives","SOLF0:USTF0",1726807362179,4.8974,147.69,147.6,6.71516926]
["bitfinex-derivatives","SOLF0:USTF0",1726807362180,4.8974,147.69,147.6,3.32836926]
["bitfinex-derivatives","SOLF0:USTF0",1726807362382,3.3858,147.66,147.6,3.32836926]
["bitfinex-derivatives","SOLF0:USTF0",1726807362577,4.8974,147.69,147.6,3.32836926]
["bitfinex-derivatives","SOLF0:USTF0",1726807362775,4.8974,147.69,147.59,28.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726807362979,4.8974,147.69,147.59,31.83178281]
["bitfinex-derivatives","SOLF0:USTF0",1726807363181,30.9074,147.69,147.59,5.82178281]
["bitfinex-derivatives","SOLF0:USTF0",1726807364183,3.3862,147.64,147.59,5.82178281]
["bitfinex-derivatives","SOLF0:USTF0",1726807364895,6.7652,147.8,147.61,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726807365188,7.07394954,147.89,147.73,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726807365389,7.07394954,147.89,147.74,3.37140284]
["bitfinex-derivatives","SOLF0:USTF0",1726807365390,26.01,147.86,147.74,3.37140284]
["bitfinex-derivatives","SOLF0:USTF0",1726807365588,26.01,147.86,147.73,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726807365992,5.003,147.87,147.73,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726807366299,3.383,147.78,147.73,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726807366593,3.383,147.78,147.68,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726807366594,29.47829976,147.81,147.68,28.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726807366784,2.463,147.8,147.68,31.76581957]
["bitfinex-derivatives","SOLF0:USTF0",1726807366984,3.36629162,147.79,147.68,31.76581957]
["bitfinex-derivatives","SOLF0:USTF0",1726807367185,5.93729162,147.79,147.68,31.76581957]
["bitfinex-derivatives","SOLF0:USTF0",1726807367695,3.3835,147.76,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726807367890,5.93729162,147.79,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726807368291,3.3837,147.75,147.68,51.42091957]
["bitfinex-derivatives","SOLF0:USTF0",1726807368486,27.2658,148.0,147.73,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807368689,49.887,147.92,147.78,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807368894,3.36426027,147.91,147.81,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807369098,3.3804,147.89,147.81,45.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726807369392,49.887,147.92,147.81,45.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726807369796,3.3804,147.89,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726807369985,3.3804,147.89,147.81,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807370387,3.3804,147.89,147.81,45.662]
["bitfinex-derivatives","SOLF0:USTF0",1726807370795,3.3804,147.89,147.81,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807370990,3.3804,147.89,147.81,45.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726807371993,3.3806,147.88,147.81,45.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726807372599,3.3804,147.89,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726807372800,3.3804,147.89,147.81,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807372801,7.607,147.92,147.84,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807373098,3.3791,147.95,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726807373501,42.28,147.99,147.86,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807373791,3.32025796,147.98,147.86,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807374001,3.3788,147.96,147.89,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726807374194,2.4895,148.01,147.89,3.33378932]
["bitfinex-derivatives","SOLF0:USTF0",1726807374195,3.46639667,147.98,147.89,3.33378932]
["bitfinex-derivatives","SOLF0:USTF0",1726807374394,42.28,147.96,147.84,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807374598,3.3794,147.94,147.84,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807374898,42.28,147.97,147.86,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807375298,3.3791,147.95,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726807375600,5.94946928,148.01,147.86,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807375894,42.28,147.99,147.89,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807376096,0.94946928,148.01,147.89,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807376299,3.3787,147.97,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726807376500,3.44742294,148.01,147.89,45.67601934]
["bitfinex-derivatives","SOLF0:USTF0",1726807376902,4.9941,148.02,147.89,45.67601934]
["bitfinex-derivatives","SOLF0:USTF0",1726807377290,3.44708476,148.01,147.89,45.67601934]
["bitfinex-derivatives","SOLF0:USTF0",1726807378002,3.3783,147.98,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726807378597,3.3781,147.99,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726807378797,3.44708476,148.01,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726807379197,4.9941,148.02,147.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726807379399,42.28,147.99,147.9,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726807380603,42.28,147.99,147.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726807381291,3.3787,147.97,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726807381492,3.3787,147.97,147.9,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726807381902,3.3787,147.97,147.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726807382093,3.3783,147.98,147.9,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726807382297,8.36644663,148.02,147.91,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807382601,8.36644663,148.02,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726807382900,42.28,147.97,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726807383102,42.28,148.0,147.88,45.61119667]
["bitfinex-derivatives","SOLF0:USTF0",1726807383595,45.61085854,148.17,147.94,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807383596,6.832,148.08,147.94,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807383803,4.8009,148.05,147.94,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807384003,50.47938332,148.05,147.94,49.06603642]
["bitfinex-derivatives","SOLF0:USTF0",1726807384397,3.3779,148.0,147.94,49.06603642]
["bitfinex-derivatives","SOLF0:USTF0",1726807384602,42.28,147.98,147.84,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807384799,42.28,147.98,147.87,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807385001,45.71533883,148.01,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726807385203,45.71533883,148.01,147.89,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807385400,45.71533883,148.01,147.89,45.62032601]
["bitfinex-derivatives","SOLF0:USTF0",1726807385597,3.3789,147.96,147.89,49.00052601]
["bitfinex-derivatives","SOLF0:USTF0",1726807385802,3.3789,147.96,147.89,45.62032601]
["bitfinex-derivatives","SOLF0:USTF0",1726807386003,3.3791,147.95,147.89,3.34032601]
["bitfinex-derivatives","SOLF0:USTF0",1726807386201,3.3791,147.95,147.87,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807386709,3.3789,147.96,147.87,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807386907,3.3789,147.96,147.87,45.69821874]
["bitfinex-derivatives","SOLF0:USTF0",1726807387614,42.28,148.01,147.89,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807388002,3.3782,147.99,147.89,45.63396651]
["bitfinex-derivatives","SOLF0:USTF0",1726807388405,42.28,148.04,147.92,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807388707,45.58019754,148.04,147.93,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726807388904,42.28,148.02,147.93,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726807389211,3.3786,147.97,147.93,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726807389709,3.3783,147.98,147.93,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726807390410,42.28,148.02,147.93,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726807390712,42.28,148.04,147.93,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726807391208,42.28,148.02,147.93,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726807391408,42.28,148.0,147.89,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807391600,45.66743426,148.0,147.89,3.30696622]
["bitfinex-derivatives","SOLF0:USTF0",1726807391804,45.66743426,148.0,147.87,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807392004,3.3794,147.94,147.87,45.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726807392202,42.28,147.95,147.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1726807392506,42.28,147.95,147.86,5.77656299]
["bitfinex-derivatives","SOLF0:USTF0",1726807392905,42.28,147.95,147.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1726807393107,42.28,147.95,147.86,5.78492227]
["bitfinex-derivatives","SOLF0:USTF0",1726807393302,3.3792,147.94,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726807393507,42.28,147.95,147.87,6.73648436]
["bitfinex-derivatives","SOLF0:USTF0",1726807394712,3.3795,147.93,147.87,6.73648436]
["bitfinex-derivatives","SOLF0:USTF0",1726807395104,42.28,147.95,147.87,6.73648436]
["bitfinex-derivatives","SOLF0:USTF0",1726807395501,5.0543,147.96,147.87,3.35588436]
["bitfinex-derivatives","SOLF0:USTF0",1726807395708,5.0543,147.96,147.87,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807396012,5.0543,147.96,147.87,48.97049731]
["bitfinex-derivatives","SOLF0:USTF0",1726807396311,5.0543,147.96,147.87,6.69049731]
["bitfinex-derivatives","SOLF0:USTF0",1726807396711,3.3796,147.93,147.87,6.69049731]
["bitfinex-derivatives","SOLF0:USTF0",1726807397412,3.3797,147.92,147.87,3.30989731]
["bitfinex-derivatives","SOLF0:USTF0",1726807397614,47.3343,147.96,147.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1726807397803,3.3797,147.92,147.86,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1726807398003,47.3343,147.96,147.86,5.80690022]
["bitfinex-derivatives","SOLF0:USTF0",1726807398407,3.3792,147.94,147.86,5.80690022]
["bitfinex-derivatives","SOLF0:USTF0",1726807398910,5.0543,147.96,147.86,5.80690022]
["bitfinex-derivatives","SOLF0:USTF0",1726807399109,47.3343,147.96,147.86,5.80690022]
["bitfinex-derivatives","SOLF0:USTF0",1726807399409,47.3343,147.96,147.83,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807399608,2.514,147.99,147.88,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1726807400005,3.33863654,147.98,147.89,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726807400312,2.514,147.99,147.89,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726807400512,6.832,148.08,147.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726807400709,8.51774722,148.14,148.03,19.148]
["bitfinex-derivatives","SOLF0:USTF0",1726807400910,8.51774722,148.14,148.07,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726807401116,6.03114722,148.14,148.07,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726807401508,6.03114722,148.14,148.07,29.42956368]
["bitfinex-derivatives","SOLF0:USTF0",1726807401904,9.40584722,148.14,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726807402103,6.03114722,148.14,148.08,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807402708,6.03114722,148.14,148.08,3.39255404]
["bitfinex-derivatives","SOLF0:USTF0",1726807402911,6.03114722,148.14,148.05,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807403116,6.03114722,148.14,148.09,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807403320,6.03114722,148.14,148.09,45.4777824]
["bitfinex-derivatives","SOLF0:USTF0",1726807403509,3.3749,148.13,148.09,3.3077824]
["bitfinex-derivatives","SOLF0:USTF0",1726807403717,6.03114722,148.14,148.07,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807403912,6.03114722,148.14,148.07,45.60038042]
["bitfinex-derivatives","SOLF0:USTF0",1726807404308,6.03114722,148.14,148.07,3.42497666]
["bitfinex-derivatives","SOLF0:USTF0",1726807404716,6.03114722,148.14,148.06,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807404911,6.03114722,148.14,148.06,45.50986729]
["bitfinex-derivatives","SOLF0:USTF0",1726807405312,6.03114722,148.14,148.08,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807405718,9.40584722,148.14,148.08,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807405915,6.03114722,148.14,148.06,45.50986729]
["bitfinex-derivatives","SOLF0:USTF0",1726807406109,6.03114722,148.14,148.06,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807406310,42.17,148.12,147.98,45.59328798]
["bitfinex-derivatives","SOLF0:USTF0",1726807407005,3.3762,148.08,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726807407416,42.17,148.12,147.98,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807407615,3.3764,148.07,147.98,45.55951442]
["bitfinex-derivatives","SOLF0:USTF0",1726807408010,7.5187,148.13,148.01,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807408215,4.9355,148.13,148.01,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807408413,47.1055,148.13,148.01,45.54566726]
["bitfinex-derivatives","SOLF0:USTF0",1726807408608,42.17,148.1,147.97,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807408813,42.17,148.1,147.97,45.4919706]
["bitfinex-derivatives","SOLF0:USTF0",1726807409216,4.9355,148.13,147.96,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726807409217,42.17,148.07,147.96,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726807409517,47.1055,148.13,147.96,138.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1726807409518,42.17,148.05,147.96,138.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1726807409721,3.3774,148.02,147.96,138.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1726807410216,42.17,148.05,147.96,138.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1726807410217,42.17,148.05,147.96,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726807410422,42.17,148.05,147.96,138.62762114]
["bitfinex-derivatives","SOLF0:USTF0",1726807410621,42.17,148.05,147.96,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726807410817,42.17,148.05,147.96,138.56513364]
["bitfinex-derivatives","SOLF0:USTF0",1726807411421,3.3772,148.03,147.96,141.94383364]
["bitfinex-derivatives","SOLF0:USTF0",1726807411818,3.3772,148.03,147.96,138.56513364]
["bitfinex-derivatives","SOLF0:USTF0",1726807412021,3.3774,148.02,147.96,138.56513364]
["bitfinex-derivatives","SOLF0:USTF0",1726807412222,42.17,148.05,147.96,138.56513364]
["bitfinex-derivatives","SOLF0:USTF0",1726807412422,3.3775,148.02,147.96,138.56513364]
["bitfinex-derivatives","SOLF0:USTF0",1726807412624,42.17,148.05,147.96,138.56513364]
["bitfinex-derivatives","SOLF0:USTF0",1726807413624,2.4268,148.06,147.96,138.56513364]
["bitfinex-derivatives","SOLF0:USTF0",1726807414226,2.4268,148.06,147.96,141.94383364]
["bitfinex-derivatives","SOLF0:USTF0",1726807414425,2.4268,148.06,147.96,138.56513364]
["bitfinex-derivatives","SOLF0:USTF0",1726807414629,3.3771,148.03,147.96,138.56513364]
["bitfinex-derivatives","SOLF0:USTF0",1726807414826,2.4268,148.06,147.96,138.56513364]
["bitfinex-derivatives","SOLF0:USTF0",1726807415424,42.17,148.1,147.97,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807415823,3.3767,148.05,147.97,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807416225,3.3769,148.04,147.97,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807416428,5.9826801,148.12,147.97,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807416429,42.17,148.1,147.97,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807416728,42.17,148.1,147.96,138.56513364]
["bitfinex-derivatives","SOLF0:USTF0",1726807416729,44.6916,148.12,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726807416930,44.6916,148.12,148.0,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807417229,44.6916,148.12,148.0,45.5648458]
["bitfinex-derivatives","SOLF0:USTF0",1726807417624,42.17,148.1,147.97,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807417820,3.3762,148.08,147.99,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807418023,2.5216,148.12,147.99,45.55403204]
["bitfinex-derivatives","SOLF0:USTF0",1726807418427,3.3756,148.1,148.02,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807419020,3.3754,148.11,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726807419425,3.3754,148.11,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726807419728,4.9355,148.13,148.04,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807419929,2.4496,148.13,148.04,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807421626,3.3757,148.1,148.02,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1726807421925,2.4496,148.13,148.03,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807422128,2.4496,148.13,148.03,29.24274091]
["bitfinex-derivatives","SOLF0:USTF0",1726807422325,3.3753,148.11,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726807422832,2.4496,148.13,148.03,29.24274091]
["bitfinex-derivatives","SOLF0:USTF0",1726807423328,3.3752,148.12,148.03,29.24274091]
["bitfinex-derivatives","SOLF0:USTF0",1726807423927,2.4496,148.13,148.03,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807424534,2.4496,148.13,148.03,29.34439602]
["bitfinex-derivatives","SOLF0:USTF0",1726807425028,28.3796,148.13,148.0,161.07]
["bitfinex-derivatives","SOLF0:USTF0",1726807425233,25.93,148.11,148.0,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726807425435,2.5782,148.1,148.0,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726807425829,2.5782,148.1,148.0,138.57061218]
["bitfinex-derivatives","SOLF0:USTF0",1726807426325,2.5782,148.1,148.0,164.50061218]
["bitfinex-derivatives","SOLF0:USTF0",1726807426722,3.3761,148.08,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726807427127,2.5782,148.1,148.0,164.50061218]
["bitfinex-derivatives","SOLF0:USTF0",1726807427334,3.3764,148.07,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726807427527,2.5782,148.1,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726807428028,2.4496,148.13,148.04,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807428636,2.4496,148.13,148.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807428831,28.3796,148.13,147.97,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726807429130,28.3796,148.13,147.99,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807429440,31.79694585,148.13,148.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807429735,31.79694585,148.13,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726807429736,3.3756,148.1,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726807429930,28.3796,148.13,148.05,3.3440398]
["bitfinex-derivatives","SOLF0:USTF0",1726807430125,28.3796,148.13,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726807430331,28.3796,148.13,148.05,3.38930713]
["bitfinex-derivatives","SOLF0:USTF0",1726807430529,28.3796,148.13,148.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807430727,3.3756,148.1,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726807431034,28.3796,148.13,148.05,3.2974212]
["bitfinex-derivatives","SOLF0:USTF0",1726807431230,3.3757,148.1,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726807431425,3.3757,148.1,148.05,6.72141299]
["bitfinex-derivatives","SOLF0:USTF0",1726807431938,3.3754,148.11,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726807432232,28.3796,148.13,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726807432536,25.93,148.1,147.98,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726807432736,25.93,148.1,147.89,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726807432930,25.93,148.08,147.96,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807433233,25.93,148.08,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726807433234,2.5766,148.07,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726807433736,3.3769,148.04,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726807434035,3.3767,148.05,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726807434336,2.5766,148.07,147.96,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807434533,2.5766,148.07,147.96,29.23799574]
["bitfinex-derivatives","SOLF0:USTF0",1726807434733,3.3767,148.05,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726807434932,2.5766,148.07,147.96,29.23799574]
["bitfinex-derivatives","SOLF0:USTF0",1726807435128,3.3769,148.05,147.96,29.23799574]
["bitfinex-derivatives","SOLF0:USTF0",1726807435433,2.5766,148.07,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726807435631,2.5766,148.07,147.96,29.23799574]
["bitfinex-derivatives","SOLF0:USTF0",1726807435833,2.5766,148.07,147.98,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807436431,2.5766,148.07,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726807436736,2.5766,148.07,148.02,6.69702208]
["bitfinex-derivatives","SOLF0:USTF0",1726807437132,3.3767,148.05,148.02,3.31982208]
["bitfinex-derivatives","SOLF0:USTF0",1726807437327,2.5766,148.07,147.98,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807437626,2.5766,148.07,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726807437627,3.3765,148.06,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726807437936,3.3765,148.06,148.01,6.70859008]
["bitfinex-derivatives","SOLF0:USTF0",1726807438136,3.3765,148.06,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726807438336,2.5766,148.07,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726807438542,2.5766,148.07,147.98,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807438833,3.3765,148.06,147.98,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807439230,25.93,148.11,147.98,29.37730661]
["bitfinex-derivatives","SOLF0:USTF0",1726807439432,3.32083576,148.12,148.01,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807439433,2.5578,148.12,148.01,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807439842,3.376,148.09,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726807440043,2.5578,148.12,148.04,6.81387145]
["bitfinex-derivatives","SOLF0:USTF0",1726807440246,2.5578,148.12,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726807440745,2.5578,148.12,148.04,6.72096579]
["bitfinex-derivatives","SOLF0:USTF0",1726807441040,2.5578,148.12,148.04,3.34426579]
["bitfinex-derivatives","SOLF0:USTF0",1726807441231,2.5578,148.12,148.01,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807441431,2.5578,148.12,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726807441636,25.93,148.11,148.01,3.4009032]
["bitfinex-derivatives","SOLF0:USTF0",1726807441841,25.93,148.11,147.99,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807442040,25.93,148.08,147.96,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807442238,25.93,148.06,147.94,161.07]
["bitfinex-derivatives","SOLF0:USTF0",1726807442544,3.3776,148.01,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726807442840,2.4557,148.05,147.94,164.36752817]
["bitfinex-derivatives","SOLF0:USTF0",1726807443040,2.5084,148.04,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726807443241,2.5084,148.04,147.94,161.07]
["bitfinex-derivatives","SOLF0:USTF0",1726807443444,2.5084,148.04,147.94,164.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1726807443640,3.3775,148.02,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726807443838,2.5084,148.04,147.94,161.07]
["bitfinex-derivatives","SOLF0:USTF0",1726807444143,3.3777,148.01,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726807444643,2.5084,148.04,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726807444843,3.3779,148.0,147.96,3.392373]
["bitfinex-derivatives","SOLF0:USTF0",1726807445040,3.3779,148.0,147.94,161.07]
["bitfinex-derivatives","SOLF0:USTF0",1726807445537,3.3779,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726807446239,3.3777,148.01,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726807446642,2.5084,148.04,147.96,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807447041,5.8854,148.04,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726807447550,2.5084,148.04,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726807447844,28.3662,148.13,148.01,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807448043,33.4755,148.13,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726807448239,33.4755,148.13,148.02,3.4450762]
["bitfinex-derivatives","SOLF0:USTF0",1726807448443,33.4755,148.13,148.01,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807448641,3.35350037,148.12,148.01,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807449254,33.4755,148.13,148.01,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807449459,7.5455,148.13,148.03,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807449750,3.3757,148.1,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726807450052,7.5455,148.13,148.03,29.2507223]
["bitfinex-derivatives","SOLF0:USTF0",1726807450445,3.3755,148.1,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726807450955,3.3758,148.09,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726807451154,3.3758,148.09,148.04,6.70383212]
["bitfinex-derivatives","SOLF0:USTF0",1726807451656,3.32635652,148.1,147.98,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807452352,3.32635652,148.1,147.98,29.24588459]
["bitfinex-derivatives","SOLF0:USTF0",1726807452548,3.3765,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726807452747,3.3765,148.07,147.98,29.24588459]
["bitfinex-derivatives","SOLF0:USTF0",1726807452971,3.42195506,148.1,147.98,29.24588459]
["bitfinex-derivatives","SOLF0:USTF0",1726807453151,3.42195506,148.1,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726807453758,3.376,148.08,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726807453949,3.42195506,148.1,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726807454451,25.93,148.11,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726807454656,29.38846333,148.11,147.98,29.24588459]
["bitfinex-derivatives","SOLF0:USTF0",1726807454954,7.5455,148.13,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726807455158,25.93,148.07,147.98,3.40203862]
["bitfinex-derivatives","SOLF0:USTF0",1726807455357,5.1764,148.06,147.94,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807455558,3.3778,148.01,147.94,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807455755,3.3778,148.01,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726807456055,3.3778,148.01,147.94,29.27527603]
["bitfinex-derivatives","SOLF0:USTF0",1726807456056,3.3778,148.01,147.94,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807456258,28.5365,148.05,147.94,29.37123183]
["bitfinex-derivatives","SOLF0:USTF0",1726807456259,3.33885645,148.04,147.94,29.37123183]
["bitfinex-derivatives","SOLF0:USTF0",1726807456655,27.018,148.17,147.99,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807456858,2.5813,148.11,147.99,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807457163,3.3759,148.09,147.99,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807457558,3.3759,148.09,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726807457763,3.3759,148.09,148.05,3.34797901]
["bitfinex-derivatives","SOLF0:USTF0",1726807457951,2.5951,148.1,148.05,3.34797901]
["bitfinex-derivatives","SOLF0:USTF0",1726807458151,2.5951,148.1,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726807458360,3.3758,148.09,148.05,3.30777218]
["bitfinex-derivatives","SOLF0:USTF0",1726807458558,3.3758,148.09,148.01,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807458861,3.3758,148.09,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726807459062,3.3758,148.09,148.04,6.79944884]
["bitfinex-derivatives","SOLF0:USTF0",1726807460366,2.5951,148.1,148.04,3.42264884]
["bitfinex-derivatives","SOLF0:USTF0",1726807460559,2.5951,148.1,147.99,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807461163,2.5951,148.1,148.01,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807461363,3.3759,148.09,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726807461562,3.3759,148.09,148.05,3.38716125]
["bitfinex-derivatives","SOLF0:USTF0",1726807462166,5.9707,148.1,148.05,6.76366125]
["bitfinex-derivatives","SOLF0:USTF0",1726807462464,5.9707,148.1,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726807462868,3.3758,148.09,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726807463460,25.93,148.09,147.98,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807463662,25.93,148.07,147.96,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807463960,25.93,148.05,147.94,164.50283435]
["bitfinex-derivatives","SOLF0:USTF0",1726807464156,3.3774,148.02,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726807464364,3.3774,148.02,147.94,164.50283435]
["bitfinex-derivatives","SOLF0:USTF0",1726807464760,3.3778,148.01,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726807465568,3.3778,148.0,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726807466161,28.4044,148.03,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807466863,3.3784,147.98,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726807467273,3.378,148.0,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726807467458,31.83002089,148.03,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726807468565,31.83002089,148.03,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726807468966,31.83002089,148.03,147.91,29.35562089]
["bitfinex-derivatives","SOLF0:USTF0",1726807469466,3.378,148.0,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726807469770,3.378,148.0,147.91,29.35562089]
["bitfinex-derivatives","SOLF0:USTF0",1726807470170,3.378,148.0,147.95,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726807471171,3.3781,147.99,147.95,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726807471371,3.3781,147.99,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726807472071,31.83002089,148.03,147.91,29.35562089]
["bitfinex-derivatives","SOLF0:USTF0",1726807472568,3.3781,147.99,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726807473071,3.3779,148.0,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726807473268,3.3779,148.0,147.91,29.35562089]
["bitfinex-derivatives","SOLF0:USTF0",1726807473269,31.83002089,148.03,147.91,29.35562089]
["bitfinex-derivatives","SOLF0:USTF0",1726807474166,3.3782,147.99,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726807474372,31.83002089,148.03,147.91,29.35562089]
["bitfinex-derivatives","SOLF0:USTF0",1726807474572,31.83002089,148.03,147.95,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726807474573,3.378,148.0,147.95,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726807474775,31.83002089,148.03,147.91,29.35562089]
["bitfinex-derivatives","SOLF0:USTF0",1726807475172,25.93,148.01,147.91,3.42562089]
["bitfinex-derivatives","SOLF0:USTF0",1726807475371,25.93,148.01,147.89,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807475770,2.4744,148.03,147.89,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807475967,25.93,147.99,147.89,29.29770701]
["bitfinex-derivatives","SOLF0:USTF0",1726807476169,3.3786,147.97,147.89,29.29770701]
["bitfinex-derivatives","SOLF0:USTF0",1726807476366,29.38154472,147.99,147.89,29.29770701]
["bitfinex-derivatives","SOLF0:USTF0",1726807477072,3.3787,147.97,147.89,29.29770701]
["bitfinex-derivatives","SOLF0:USTF0",1726807477472,29.38154472,147.99,147.89,29.29770701]
["bitfinex-derivatives","SOLF0:USTF0",1726807477669,2.501,147.96,147.89,29.35191641]
["bitfinex-derivatives","SOLF0:USTF0",1726807477869,2.4897,147.95,147.89,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807478474,2.4897,147.95,147.89,29.38200439]
["bitfinex-derivatives","SOLF0:USTF0",1726807478672,2.4897,147.95,147.89,3.45200439]
["bitfinex-derivatives","SOLF0:USTF0",1726807478877,2.4897,147.95,147.87,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807478878,5.33868322,147.95,147.87,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807479078,2.0334,147.95,147.87,29.23832582]
["bitfinex-derivatives","SOLF0:USTF0",1726807479678,5.37462823,147.95,147.87,29.23832582]
["bitfinex-derivatives","SOLF0:USTF0",1726807479879,3.3792,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726807480276,3.3792,147.94,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726807480579,3.3792,147.94,147.87,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807480781,3.3792,147.94,147.88,3.31823425]
["bitfinex-derivatives","SOLF0:USTF0",1726807480977,5.43549465,147.95,147.88,3.31823425]
["bitfinex-derivatives","SOLF0:USTF0",1726807481486,3.3796,147.93,147.88,6.69863425]
["bitfinex-derivatives","SOLF0:USTF0",1726807481781,3.3796,147.93,147.88,3.31823425]
["bitfinex-derivatives","SOLF0:USTF0",1726807481979,25.93,147.94,147.78,10.49428012]
["bitfinex-derivatives","SOLF0:USTF0",1726807482185,2.0334,147.95,147.78,5.86796192]
["bitfinex-derivatives","SOLF0:USTF0",1726807482186,5.39288816,147.95,147.78,5.86796192]
["bitfinex-derivatives","SOLF0:USTF0",1726807482387,5.39288816,147.95,147.79,32.93965544]
["bitfinex-derivatives","SOLF0:USTF0",1726807482388,25.93,147.91,147.79,32.93965544]
["bitfinex-derivatives","SOLF0:USTF0",1726807482581,25.93,147.91,147.79,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807482582,29.3222884,147.91,147.79,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807483082,29.34937519,147.91,147.79,29.29795601]
["bitfinex-derivatives","SOLF0:USTF0",1726807483679,3.3809,147.87,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726807483874,29.34937519,147.91,147.79,29.29795601]
["bitfinex-derivatives","SOLF0:USTF0",1726807484181,25.93,147.89,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726807484382,4.9768,147.88,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726807484581,4.9768,147.88,147.82,3.3534098]
["bitfinex-derivatives","SOLF0:USTF0",1726807484782,3.3812,147.86,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726807485281,3.3811,147.86,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726807485780,3.3815,147.85,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726807486086,3.44476918,147.85,147.79,3.35747418]
["bitfinex-derivatives","SOLF0:USTF0",1726807486284,3.44476918,147.85,147.74,28.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726807486285,25.93,147.87,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726807486478,29.290181,147.87,147.79,3.38454239]
["bitfinex-derivatives","SOLF0:USTF0",1726807486883,29.290181,147.87,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726807487081,3.3814,147.85,147.79,3.29927751]
["bitfinex-derivatives","SOLF0:USTF0",1726807487279,29.290181,147.87,147.76,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807487580,29.290181,147.87,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726807487987,29.290181,147.87,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726807488283,29.290181,147.87,147.76,29.2722483]
["bitfinex-derivatives","SOLF0:USTF0",1726807488682,3.3816,147.84,147.76,29.2722483]
["bitfinex-derivatives","SOLF0:USTF0",1726807489077,25.93,147.87,147.76,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807489278,25.93,147.87,147.76,29.26356399]
["bitfinex-derivatives","SOLF0:USTF0",1726807489279,29.36102277,147.87,147.76,29.26356399]
["bitfinex-derivatives","SOLF0:USTF0",1726807489483,29.36102277,147.87,147.76,3.33356399]
["bitfinex-derivatives","SOLF0:USTF0",1726807489681,29.36102277,147.87,147.74,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726807489984,25.93,147.84,147.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807490187,2.5109,147.83,147.73,29.35527]
["bitfinex-derivatives","SOLF0:USTF0",1726807490485,3.3823,147.81,147.73,29.35527]
["bitfinex-derivatives","SOLF0:USTF0",1726807491186,3.3823,147.81,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726807491489,3.3823,147.81,147.73,29.35527]
["bitfinex-derivatives","SOLF0:USTF0",1726807491786,3.3824,147.8,147.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807491988,3.3824,147.8,147.73,29.27777673]
["bitfinex-derivatives","SOLF0:USTF0",1726807492386,3.3826,147.79,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726807492780,3.3826,147.79,147.71,26.482]
["bitfinex-derivatives","SOLF0:USTF0",1726807493086,2.5109,147.83,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726807493087,3.33029779,147.81,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726807493280,25.93,147.82,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726807493485,3.383,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726807493977,3.3827,147.79,147.71,26.482]
["bitfinex-derivatives","SOLF0:USTF0",1726807494180,3.3827,147.79,147.71,29.92972623]
["bitfinex-derivatives","SOLF0:USTF0",1726807494386,2.5184,147.81,147.71,26.482]
["bitfinex-derivatives","SOLF0:USTF0",1726807494888,5.95495869,147.81,147.71,29.9094216]
["bitfinex-derivatives","SOLF0:USTF0",1726807495586,2.5184,147.81,147.71,29.9094216]
["bitfinex-derivatives","SOLF0:USTF0",1726807495784,3.3825,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726807495980,2.5184,147.81,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726807497484,2.5184,147.81,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726807497882,2.5184,147.81,147.71,26.482]
["bitfinex-derivatives","SOLF0:USTF0",1726807498083,3.3828,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726807498279,2.5184,147.81,147.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807498885,2.5109,147.83,147.76,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807499288,3.3822,147.81,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726807499480,3.3822,147.81,147.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807499882,3.3824,147.8,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726807500182,3.41884042,147.84,147.76,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807500383,3.3814,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726807500584,2.3789,147.86,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726807500887,2.585,147.92,147.83,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807501586,2.585,147.92,147.84,3.3792478]
["bitfinex-derivatives","SOLF0:USTF0",1726807501991,2.585,147.92,147.83,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807502189,3.3805,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726807502490,28.515,147.92,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726807502690,3.3803,147.9,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726807503889,3.3804,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726807504290,3.3815,147.84,147.75,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726807504493,3.3815,147.84,147.75,164.60502942]
["bitfinex-derivatives","SOLF0:USTF0",1726807504693,3.3815,147.84,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726807504893,2.6274,147.87,147.75,161.27]
["bitfinex-derivatives","SOLF0:USTF0",1726807505189,28.4562,147.86,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726807505394,3.3815,147.84,147.75,164.72983935]
["bitfinex-derivatives","SOLF0:USTF0",1726807505793,5.86765595,147.86,147.75,164.72983935]
["bitfinex-derivatives","SOLF0:USTF0",1726807506397,28.4562,147.86,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726807506593,3.3823,147.81,147.77,3.39289248]
["bitfinex-derivatives","SOLF0:USTF0",1726807506797,3.3823,147.81,147.75,161.27]
["bitfinex-derivatives","SOLF0:USTF0",1726807507394,2.5854,147.85,147.75,29.24844984]
["bitfinex-derivatives","SOLF0:USTF0",1726807507594,2.5854,147.85,147.78,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807507795,25.93,147.91,147.78,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807507994,3.46293624,147.9,147.8,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807508193,3.46293624,147.9,147.8,29.39632]
["bitfinex-derivatives","SOLF0:USTF0",1726807508389,5.1889,147.92,147.8,29.39632]
["bitfinex-derivatives","SOLF0:USTF0",1726807508894,8.58561016,147.92,147.8,29.39632]
["bitfinex-derivatives","SOLF0:USTF0",1726807509295,8.58561016,147.92,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726807509799,25.93,147.91,147.8,3.46632]
["bitfinex-derivatives","SOLF0:USTF0",1726807509996,3.3813,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726807510200,3.3813,147.85,147.77,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807510498,3.3813,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726807510895,3.3815,147.84,147.77,29.26108305]
["bitfinex-derivatives","SOLF0:USTF0",1726807511095,3.3815,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726807511298,3.3816,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726807511899,25.93,147.88,147.77,29.26108305]
["bitfinex-derivatives","SOLF0:USTF0",1726807512300,3.3818,147.83,147.77,3.33108305]
["bitfinex-derivatives","SOLF0:USTF0",1726807512496,3.3818,147.83,147.75,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807512702,2.3875,147.85,147.75,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807512897,3.3819,147.82,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726807514197,3.3819,147.82,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726807514501,2.3875,147.85,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726807514502,3.3823,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726807514703,3.45796494,147.84,147.78,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726807515099,3.45796494,147.84,147.75,3.45119788]
["bitfinex-derivatives","SOLF0:USTF0",1726807515100,2.3875,147.85,147.75,29.38119788]
["bitfinex-derivatives","SOLF0:USTF0",1726807515593,3.3819,147.83,147.75,29.38119788]
["bitfinex-derivatives","SOLF0:USTF0",1726807515999,3.3819,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726807517098,3.382,147.82,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726807517294,25.93,147.81,147.66,112.13916296]
["bitfinex-derivatives","SOLF0:USTF0",1726807517498,28.5106,147.81,147.68,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807517700,31.94679925,147.81,147.68,29.28499722]
["bitfinex-derivatives","SOLF0:USTF0",1726807518502,31.94679925,147.81,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726807518700,2.5806,147.81,147.71,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807519004,29.25352772,147.83,147.71,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807519602,3.3827,147.79,147.71,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807520002,29.25352772,147.83,147.71,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807520202,25.93,147.83,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726807520697,25.93,147.83,147.77,3.40036251]
["bitfinex-derivatives","SOLF0:USTF0",1726807520901,25.93,147.83,147.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726807521203,3.3823,147.81,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726807521803,3.3824,147.8,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726807522000,16.25,147.82,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726807522506,3.3825,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726807523001,3.3827,147.79,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726807523305,16.25,147.8,147.75,3.41693419]
["bitfinex-derivatives","SOLF0:USTF0",1726807523602,16.25,147.8,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726807524295,3.383,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726807524496,3.383,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726807525007,3.383,147.78,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807525008,3.3833,147.77,147.73,6.83727458]
["bitfinex-derivatives","SOLF0:USTF0",1726807525203,3.3833,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726807525408,16.25,147.78,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726807525609,16.25,147.78,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726807525798,16.25,147.76,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726807525999,19.6334,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726807526204,18.7367,147.78,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807526401,18.7367,147.78,147.69,19.62519646]
["bitfinex-derivatives","SOLF0:USTF0",1726807526604,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726807527505,16.25,147.77,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726807528110,3.3838,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726807528305,16.25,147.77,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726807528602,3.3838,147.74,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726807529207,16.25,147.77,147.68,135.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726807529807,3.3838,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726807530008,3.3838,147.75,147.68,138.88485728]
["bitfinex-derivatives","SOLF0:USTF0",1726807530506,3.3838,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726807532199,3.3838,147.74,147.68,3.45655728]
["bitfinex-derivatives","SOLF0:USTF0",1726807532200,3.3836,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726807533401,3.3834,147.76,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726807533809,22.07082852,147.78,147.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807534011,3.3837,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726807534216,16.25,147.75,147.68,3.37746407]
["bitfinex-derivatives","SOLF0:USTF0",1726807534510,3.3842,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726807535517,3.3839,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726807535711,18.651,147.77,147.69,3.46210381]
["bitfinex-derivatives","SOLF0:USTF0",1726807536012,2.4867,147.78,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807536612,18.7367,147.78,147.69,19.68118874]
["bitfinex-derivatives","SOLF0:USTF0",1726807536808,18.7367,147.78,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807537109,3.3839,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726807537315,3.3839,147.74,147.67,18.702]
["bitfinex-derivatives","SOLF0:USTF0",1726807537509,18.7367,147.78,147.7,3.33232283]
["bitfinex-derivatives","SOLF0:USTF0",1726807537813,3.3835,147.76,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726807538012,3.3835,147.76,147.7,3.39733055]
["bitfinex-derivatives","SOLF0:USTF0",1726807538313,18.7367,147.78,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807538514,16.25,147.76,147.69,3.34225821]
["bitfinex-derivatives","SOLF0:USTF0",1726807538707,16.25,147.76,147.67,18.702]
["bitfinex-derivatives","SOLF0:USTF0",1726807538911,3.3839,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726807539310,3.3839,147.74,147.69,3.45363296]
["bitfinex-derivatives","SOLF0:USTF0",1726807539512,16.25,147.76,147.67,18.702]
["bitfinex-derivatives","SOLF0:USTF0",1726807539711,18.7367,147.78,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807539911,3.3834,147.76,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726807540514,18.7367,147.78,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807540716,18.7367,147.78,147.67,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1726807540916,16.25,147.76,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807541317,16.25,147.76,147.69,19.66538267]
["bitfinex-derivatives","SOLF0:USTF0",1726807541517,3.3835,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726807541814,3.3835,147.75,147.69,19.66538267]
["bitfinex-derivatives","SOLF0:USTF0",1726807542321,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726807542913,3.3836,147.75,147.69,19.66538267]
["bitfinex-derivatives","SOLF0:USTF0",1726807543419,3.3838,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726807543921,3.3836,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726807544516,3.3838,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726807545221,16.25,147.76,147.69,3.38525093]
["bitfinex-derivatives","SOLF0:USTF0",1726807545416,16.25,147.76,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807546015,16.25,147.76,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726807546214,3.3837,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726807547717,3.3837,147.75,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807547718,16.25,147.76,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726807547922,16.25,147.76,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807548224,18.7367,147.78,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726807548618,18.7367,147.78,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807548819,3.3832,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726807550221,3.3837,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726807550422,16.25,147.76,147.67,22.13092503]
["bitfinex-derivatives","SOLF0:USTF0",1726807550819,3.3837,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726807551013,3.3837,147.75,147.67,22.13092503]
["bitfinex-derivatives","SOLF0:USTF0",1726807551220,16.25,147.76,147.67,22.13092503]
["bitfinex-derivatives","SOLF0:USTF0",1726807551415,18.7367,147.78,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807552022,3.3833,147.77,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726807552223,18.7367,147.78,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726807553117,3.3834,147.76,147.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807553325,2.4867,147.78,147.56,6.47697061]
["bitfinex-derivatives","SOLF0:USTF0",1726807553523,2.4867,147.78,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726807553524,19.6348,147.7,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726807553727,19.64371402,147.7,147.59,6.76298602]
["bitfinex-derivatives","SOLF0:USTF0",1726807553925,16.25,147.7,147.6,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807554126,16.25,147.7,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726807554423,2.6401,147.75,147.63,3.43607665]
["bitfinex-derivatives","SOLF0:USTF0",1726807554618,2.6401,147.75,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726807554619,3.3847,147.7,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726807555026,16.25,147.72,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726807556830,3.3848,147.7,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726807557627,5.9051,147.71,147.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807557836,16.25,147.7,147.63,3.44589885]
["bitfinex-derivatives","SOLF0:USTF0",1726807558134,3.3851,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726807558335,16.25,147.7,147.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807558629,16.25,147.73,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726807558838,16.25,147.73,147.64,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807559233,3.3847,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726807559728,19.6345,147.71,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726807559931,16.25,147.71,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726807560131,16.25,147.71,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726807560132,3.3848,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726807560637,16.25,147.71,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726807560834,16.25,147.69,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726807561041,16.25,147.69,147.6,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807561236,3.3856,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726807561432,3.38560017,147.69,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726807561636,16.25,147.68,147.59,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807562036,16.25,147.68,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726807562829,3.3857,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726807563543,16.25,147.7,147.62,3.43808222]
["bitfinex-derivatives","SOLF0:USTF0",1726807563932,3.3848,147.7,147.63,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807564137,16.25,147.72,147.64,3.3262256]
["bitfinex-derivatives","SOLF0:USTF0",1726807564433,3.3848,147.7,147.64,3.3262256]
["bitfinex-derivatives","SOLF0:USTF0",1726807564636,16.25,147.72,147.64,3.3262256]
["bitfinex-derivatives","SOLF0:USTF0",1726807564841,16.25,147.72,147.63,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807565038,16.25,147.73,147.64,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807565238,16.25,147.73,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726807565644,3.3847,147.71,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726807566041,16.25,147.73,147.64,19.63855]
["bitfinex-derivatives","SOLF0:USTF0",1726807566237,3.3842,147.72,147.64,19.63855]
["bitfinex-derivatives","SOLF0:USTF0",1726807567043,3.3842,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726807567248,3.3845,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726807567543,16.25,147.73,147.64,19.63855]
["bitfinex-derivatives","SOLF0:USTF0",1726807567936,3.3847,147.7,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726807568545,3.3845,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726807568850,16.25,147.73,147.64,19.63855]
["bitfinex-derivatives","SOLF0:USTF0",1726807569239,16.25,147.73,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726807569240,3.3844,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726807569446,16.25,147.73,147.64,19.63855]
["bitfinex-derivatives","SOLF0:USTF0",1726807569845,5.1193,147.74,147.64,19.63855]
["bitfinex-derivatives","SOLF0:USTF0",1726807570047,5.1193,147.74,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807570343,135.42,147.83,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807570543,5.2114,147.79,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807570738,5.2114,147.79,147.71,3.3747556]
["bitfinex-derivatives","SOLF0:USTF0",1726807570944,3.3831,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726807571143,3.3831,147.77,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807571338,3.3835,147.76,147.7,3.45600975]
["bitfinex-derivatives","SOLF0:USTF0",1726807571539,16.25,147.78,147.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807571747,16.25,147.78,147.68,19.55230398]
["bitfinex-derivatives","SOLF0:USTF0",1726807572150,16.25,147.78,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726807572350,5.2114,147.79,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726807572651,3.3836,147.75,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726807573445,16.25,147.78,147.68,19.55230398]
["bitfinex-derivatives","SOLF0:USTF0",1726807573652,16.25,147.76,147.68,3.30230398]
["bitfinex-derivatives","SOLF0:USTF0",1726807573848,3.384,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726807574044,16.25,147.76,147.69,3.46616651]
["bitfinex-derivatives","SOLF0:USTF0",1726807574249,16.25,147.76,147.66,19.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726807574446,3.3836,147.75,147.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807575953,3.3839,147.74,147.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807576253,3.3839,147.74,147.66,23.04110254]
["bitfinex-derivatives","SOLF0:USTF0",1726807576254,16.25,147.76,147.66,23.04110254]
["bitfinex-derivatives","SOLF0:USTF0",1726807576444,16.25,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726807576649,3.384,147.74,147.66,6.79110254]
["bitfinex-derivatives","SOLF0:USTF0",1726807576845,16.25,147.76,147.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807577150,21.4614,147.79,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726807577452,21.4614,147.79,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807577654,3.3837,147.75,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726807578850,16.25,147.77,147.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807579052,16.25,147.75,147.66,23.04110254]
["bitfinex-derivatives","SOLF0:USTF0",1726807579551,5.2114,147.79,147.66,23.04110254]
["bitfinex-derivatives","SOLF0:USTF0",1726807579552,16.25,147.77,147.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807581443,16.25,147.75,147.66,6.79110254]
["bitfinex-derivatives","SOLF0:USTF0",1726807581647,16.25,147.75,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807582055,3.3839,147.74,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807582453,5.2114,147.79,147.64,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807582652,3.3845,147.71,147.65,3.45499407]
["bitfinex-derivatives","SOLF0:USTF0",1726807582951,16.25,147.73,147.65,3.45499407]
["bitfinex-derivatives","SOLF0:USTF0",1726807583153,16.25,147.73,147.66,19.61392171]
["bitfinex-derivatives","SOLF0:USTF0",1726807583354,16.25,147.73,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807583553,16.25,147.75,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807583856,16.25,147.75,147.67,3.33401595]
["bitfinex-derivatives","SOLF0:USTF0",1726807584249,3.3841,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726807584552,3.3841,147.73,147.67,3.33401595]
["bitfinex-derivatives","SOLF0:USTF0",1726807585356,16.25,147.75,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807585557,16.25,147.73,147.66,3.3082785]
["bitfinex-derivatives","SOLF0:USTF0",1726807585853,2.661,147.72,147.64,19.55929445]
["bitfinex-derivatives","SOLF0:USTF0",1726807586050,5.3071,147.72,147.64,19.55929445]
["bitfinex-derivatives","SOLF0:USTF0",1726807586449,3.3848,147.7,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726807586757,19.59857793,147.71,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726807586953,16.25,147.67,147.6,10.85915988]
["bitfinex-derivatives","SOLF0:USTF0",1726807587154,5.3071,147.72,147.59,3.42297429]
["bitfinex-derivatives","SOLF0:USTF0",1726807587155,16.25,147.65,147.59,3.42297429]
["bitfinex-derivatives","SOLF0:USTF0",1726807587346,16.25,147.65,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807587548,3.3865,147.63,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807587958,3.3863,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726807588360,19.6363,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726807588957,19.6363,147.63,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726807589360,3.3865,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726807589958,3.3865,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726807590357,16.25,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726807590358,19.6364,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726807590553,16.25,147.63,147.55,6.79793624]
["bitfinex-derivatives","SOLF0:USTF0",1726807590759,16.25,147.73,147.58,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807590760,16.25,147.67,147.58,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807590962,19.6355,147.67,147.58,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807591164,19.6355,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726807592055,19.6355,147.67,147.58,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807592260,16.25,147.67,147.58,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807592462,16.25,147.67,147.59,6.79986786]
["bitfinex-derivatives","SOLF0:USTF0",1726807592662,16.25,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726807593352,19.6354,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726807593555,19.6354,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726807593556,16.25,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726807593952,3.386,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726807594256,16.25,147.67,147.58,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807595062,3.3857,147.66,147.58,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807595561,3.3857,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726807596665,3.3857,147.66,147.55,0.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726807596666,16.25,147.64,147.56,27.15317622]
["bitfinex-derivatives","SOLF0:USTF0",1726807596855,16.25,147.64,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807597163,3.3861,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726807597459,16.25,147.66,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807597656,16.25,147.62,147.54,3.35523956]
["bitfinex-derivatives","SOLF0:USTF0",1726807597856,16.25,147.62,147.53,0.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726807598154,3.3868,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726807598357,16.25,147.62,147.56,3.39081204]
["bitfinex-derivatives","SOLF0:USTF0",1726807598558,16.25,147.62,147.53,0.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726807598765,3.3868,147.61,147.53,0.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726807598964,16.25,147.62,147.53,0.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726807599158,16.25,147.62,147.53,4.07948768]
["bitfinex-derivatives","SOLF0:USTF0",1726807599462,19.6367,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726807601256,19.6367,147.62,147.49,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1726807601257,2.6151,147.64,147.46,8.17800521]
["bitfinex-derivatives","SOLF0:USTF0",1726807601458,16.25,147.57,147.47,11.83284073]
["bitfinex-derivatives","SOLF0:USTF0",1726807601856,16.25,147.57,147.47,11.83441986]
["bitfinex-derivatives","SOLF0:USTF0",1726807602063,16.25,147.57,147.47,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726807602562,3.388,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726807602964,16.25,147.57,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726807603163,16.25,147.57,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726807603558,2.4582,147.58,147.5,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807604057,19.6366,147.62,147.52,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807604262,21.4811,147.64,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807604457,5.2311,147.64,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807604667,2.616,147.64,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807604963,2.616,147.64,147.56,19.588429]
["bitfinex-derivatives","SOLF0:USTF0",1726807605164,6.0021,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726807605364,2.616,147.64,147.58,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807605565,16.25,147.67,147.58,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807605760,19.6354,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726807605964,16.25,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726807606569,3.3856,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726807607965,3.3859,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726807608161,16.25,147.65,147.56,19.588429]
["bitfinex-derivatives","SOLF0:USTF0",1726807608361,16.25,147.65,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807608566,16.25,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726807609167,19.6359,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726807610466,19.6359,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726807612172,3.3859,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726807612569,3.3857,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726807612766,16.25,147.67,147.59,3.33244084]
["bitfinex-derivatives","SOLF0:USTF0",1726807612966,16.25,147.67,147.58,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807613162,3.3857,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726807613872,3.3861,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726807614269,3.3866,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726807614464,2.5718,147.7,147.54,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726807614465,16.25,147.63,147.54,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726807614667,2.4628,147.62,147.54,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726807615064,3.3869,147.61,147.57,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726807615271,2.4628,147.62,147.57,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726807615577,16.25,147.61,147.57,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726807615771,3.3872,147.6,147.57,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726807616575,3.387,147.6,147.57,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726807616774,16.25,147.61,147.54,5.9038821]
["bitfinex-derivatives","SOLF0:USTF0",1726807617875,3.3871,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726807618185,16.25,147.61,147.54,22.1538821]
["bitfinex-derivatives","SOLF0:USTF0",1726807618877,19.6369,147.61,147.54,22.1538821]
["bitfinex-derivatives","SOLF0:USTF0",1726807619471,16.25,147.61,147.54,22.1538821]
["bitfinex-derivatives","SOLF0:USTF0",1726807619674,16.25,147.61,147.57,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726807619675,3.3871,147.6,147.57,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726807620380,2.4628,147.62,147.54,22.1538821]
["bitfinex-derivatives","SOLF0:USTF0",1726807621782,3.3871,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726807623382,16.25,147.59,147.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807623579,16.25,147.57,147.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807624270,3.388,147.56,147.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807625178,16.25,147.57,147.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807625477,16.25,147.57,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726807625683,3.388,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726807626881,3.3882,147.55,147.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807627380,3.3882,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726807628177,3.3886,147.53,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726807628883,2.5027,147.54,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726807628884,5.8911,147.54,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726807629079,2.5027,147.54,147.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807629576,2.4736,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726807629777,16.25,147.59,147.5,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807629982,16.25,147.59,147.52,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807630286,19.6374,147.59,147.52,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807630881,2.5027,147.6,147.52,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807631382,2.5027,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726807631975,2.5027,147.6,147.52,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807631976,5.8897,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726807632175,16.25,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726807632986,16.25,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726807633576,16.25,147.59,147.48,0.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726807633781,16.25,147.59,147.49,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807634179,19.6374,147.59,147.49,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807634875,16.25,147.59,147.49,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807635478,19.6372,147.59,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726807636485,3.3876,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726807636684,16.25,147.59,147.49,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807637085,19.6374,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726807637287,16.25,147.59,147.49,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807637481,18.9327,147.59,147.49,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807637782,3.3877,147.57,147.49,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807638787,3.3879,147.56,147.47,18.815]
["bitfinex-derivatives","SOLF0:USTF0",1726807638985,16.25,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726807639182,3.3881,147.55,147.47,18.815]
["bitfinex-derivatives","SOLF0:USTF0",1726807639385,16.25,147.56,147.47,18.815]
["bitfinex-derivatives","SOLF0:USTF0",1726807639584,16.25,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726807640179,19.638,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726807640585,16.25,147.57,147.49,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807641087,18.9327,147.59,147.49,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807641391,2.6827,147.59,147.53,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807641688,2.5027,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726807642288,5.8897,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726807643188,3.3875,147.58,147.53,3.35684104]
["bitfinex-derivatives","SOLF0:USTF0",1726807643387,3.3875,147.58,147.49,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807643781,16.25,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726807644293,16.25,147.57,147.53,3.46280872]
["bitfinex-derivatives","SOLF0:USTF0",1726807644589,18.8995,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726807644993,18.8995,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726807645393,3.3875,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726807645592,18.8995,147.59,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726807645790,2.6495,147.59,147.55,3.35514167]
["bitfinex-derivatives","SOLF0:USTF0",1726807645989,2.5027,147.6,147.51,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807646190,2.5027,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726807646692,19.6373,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726807647091,16.25,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726807647595,19.6374,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726807648094,19.6374,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726807649189,3.3874,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726807649385,16.25,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726807649588,16.25,147.57,147.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807650587,19.6377,147.57,147.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807650986,16.25,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726807651594,16.25,147.56,147.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807652293,19.638,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726807652497,16.25,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726807653897,3.3881,147.55,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726807654293,16.25,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726807654493,19.638,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726807654885,3.3881,147.55,147.47,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1726807655083,16.25,147.54,147.47,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1726807656698,16.25,147.54,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726807657095,19.6384,147.54,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726807657295,16.25,147.54,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726807657692,16.25,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726807658894,19.6384,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726807659097,16.25,147.52,147.45,10.90761898]
["bitfinex-derivatives","SOLF0:USTF0",1726807659300,16.25,147.5,147.44,3.34858743]
["bitfinex-derivatives","SOLF0:USTF0",1726807659499,16.25,147.5,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726807661602,16.25,147.5,147.43,3.32114198]
["bitfinex-derivatives","SOLF0:USTF0",1726807661804,16.25,147.52,147.44,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807662302,16.25,147.52,147.44,19.60289683]
["bitfinex-derivatives","SOLF0:USTF0",1726807662697,21.1608,147.53,147.44,19.60289683]
["bitfinex-derivatives","SOLF0:USTF0",1726807663197,16.25,147.51,147.44,3.35289683]
["bitfinex-derivatives","SOLF0:USTF0",1726807664100,16.25,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726807664498,24.5494,147.53,147.46,3.4081625]
["bitfinex-derivatives","SOLF0:USTF0",1726807664702,21.1608,147.53,147.44,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807665196,2.6751,147.54,147.46,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807666196,2.6751,147.54,147.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807666406,5.267,147.57,147.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807666701,24.9048,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726807666894,16.25,147.55,147.47,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1726807667606,16.25,147.55,147.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807668012,19.6381,147.55,147.47,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1726807668497,16.25,147.55,147.47,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1726807669303,16.25,147.55,147.48,6.81224568]
["bitfinex-derivatives","SOLF0:USTF0",1726807669505,16.25,147.55,147.47,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1726807669910,2.6385,147.56,147.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807670106,2.6385,147.56,147.5,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807670402,16.25,147.6,147.5,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807670609,16.25,147.6,147.48,6.81470465]
["bitfinex-derivatives","SOLF0:USTF0",1726807670610,16.25,147.61,147.52,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807671014,16.25,147.6,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726807671406,16.25,147.6,147.52,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807672301,19.637,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726807672806,16.25,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726807673811,16.25,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726807673812,19.637,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726807674412,16.25,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726807674604,2.6172,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726807675309,2.6172,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726807675708,2.6172,147.59,147.49,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726807675709,2.6172,147.59,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726807675903,4.9956,147.65,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807676108,2.6172,147.64,147.57,3.36418364]
["bitfinex-derivatives","SOLF0:USTF0",1726807676308,2.6172,147.64,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807676511,2.6172,147.64,147.55,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807676811,16.25,147.63,147.55,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807677011,16.25,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726807677205,16.25,147.63,147.55,19.57453325]
["bitfinex-derivatives","SOLF0:USTF0",1726807678309,16.25,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726807678505,2.6172,147.64,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807679208,2.6172,147.64,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726807681710,135.58,147.73,147.6,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807681912,3.3099577,147.74,147.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807681913,16.25,147.71,147.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807682307,16.25,147.71,147.63,3.32465002]
["bitfinex-derivatives","SOLF0:USTF0",1726807682514,16.25,147.69,147.63,3.32465002]
["bitfinex-derivatives","SOLF0:USTF0",1726807682713,19.6351,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726807683110,16.25,147.69,147.6,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807683617,16.25,147.69,147.6,19.66136529]
["bitfinex-derivatives","SOLF0:USTF0",1726807684309,16.25,147.71,147.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807684512,7.958,147.72,147.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807684719,7.958,147.72,147.71,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726807684720,2.6984,147.72,147.71,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726807685213,16.25,147.75,147.68,3.35027469]
["bitfinex-derivatives","SOLF0:USTF0",1726807685416,16.25,147.75,147.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807685812,16.25,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726807686210,16.25,147.75,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807687518,16.25,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726807689215,2.4712,147.78,147.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807689418,228.0,147.99,147.75,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807689615,7.6277,147.85,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807689816,7.6277,147.85,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807690011,7.6277,147.85,147.77,3.34496241]
["bitfinex-derivatives","SOLF0:USTF0",1726807690012,2.4983,147.85,147.81,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807690209,19.7154894,147.89,147.81,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807690210,3.4654894,147.89,147.81,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807690418,16.25,147.91,147.81,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807690623,7.6821,147.94,147.83,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726807690818,3.3799,147.91,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726807691015,16.25,147.9,147.81,19.65403003]
["bitfinex-derivatives","SOLF0:USTF0",1726807691323,19.6307,147.88,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726807691614,16.25,147.84,147.78,3.35904434]
["bitfinex-derivatives","SOLF0:USTF0",1726807691818,16.25,147.82,147.74,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726807692013,28.4989,147.83,147.74,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726807692214,3.3822,147.81,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726807692413,28.4989,147.83,147.74,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726807692617,28.4989,147.83,147.74,5.8238973]
["bitfinex-derivatives","SOLF0:USTF0",1726807692824,28.4989,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726807693024,26.0,147.86,147.74,31.81341191]
["bitfinex-derivatives","SOLF0:USTF0",1726807693216,26.0,147.86,147.74,28.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726807693812,26.0,147.86,147.81,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726807694023,26.0,147.86,147.74,31.92604526]
["bitfinex-derivatives","SOLF0:USTF0",1726807694220,28.4457,147.86,147.74,31.92604526]
["bitfinex-derivatives","SOLF0:USTF0",1726807694519,28.4457,147.86,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726807694920,31.8268,147.86,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726807695220,302.08584142,148.16,147.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807695417,5.1757,147.98,147.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807696016,2.4952,147.98,147.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807696623,2.4952,147.98,147.93,3.4467929]
["bitfinex-derivatives","SOLF0:USTF0",1726807696922,2.4952,147.98,147.93,3.42243394]
["bitfinex-derivatives","SOLF0:USTF0",1726807697224,2.4952,147.98,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726807697723,26.0,148.05,147.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807698025,8.54935365,148.04,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726807698229,5.095,148.04,147.95,3.32792951]
["bitfinex-derivatives","SOLF0:USTF0",1726807698732,3.34043671,148.03,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726807699821,3.34043671,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726807700018,5.095,148.04,147.95,3.32792951]
["bitfinex-derivatives","SOLF0:USTF0",1726807700222,8.42461967,148.04,147.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807700425,8.42461967,148.04,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726807702230,8.42461967,148.04,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726807703431,26.0,148.03,147.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807703628,26.0,148.03,147.93,3.40464577]
["bitfinex-derivatives","SOLF0:USTF0",1726807703830,26.0,148.03,147.9,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1726807704230,3.3777,148.01,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726807704529,26.0,148.03,147.9,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1726807704728,2.6754,148.0,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726807705034,28.6754,148.0,147.9,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726807705433,3.3781,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726807706134,32.0532,148.0,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726807707136,28.6754,148.0,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726807707334,26.0,147.98,147.9,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726807707528,2.5773,147.97,147.9,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726807708432,2.5773,147.97,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726807709735,2.5773,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726807709931,2.5773,147.97,147.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807710133,6.04919472,147.96,147.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807710328,2.6878,147.96,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726807710538,2.6878,147.96,147.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807710839,3.43092335,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726807711227,3.3796,147.93,147.87,3.36872117]
["bitfinex-derivatives","SOLF0:USTF0",1726807711532,3.3796,147.93,147.83,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807711734,26.0,147.94,147.83,29.30854733]
["bitfinex-derivatives","SOLF0:USTF0",1726807711933,26.0,147.94,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726807712433,3.3796,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726807712736,26.0,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726807712936,29.3793,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726807714132,3.379,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726807714336,6.08491782,147.96,147.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807714737,6.08491782,147.96,147.82,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726807714738,6.08491782,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726807714940,2.6878,147.96,147.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807715238,2.6754,148.0,147.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807715540,8.63023882,148.0,147.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807715734,5.2508,148.0,147.9,29.40649056]
["bitfinex-derivatives","SOLF0:USTF0",1726807716139,8.6288,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726807716331,12.02244098,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726807716736,5.2508,148.0,147.9,29.40649056]
["bitfinex-derivatives","SOLF0:USTF0",1726807716935,2.5754,148.0,147.93,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807717235,2.5754,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726807717437,2.5754,148.0,147.91,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726807717940,2.5549,147.99,147.91,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726807718331,5.88215868,147.99,147.92,3.33570865]
["bitfinex-derivatives","SOLF0:USTF0",1726807718640,2.5549,147.99,147.92,3.33570865]
["bitfinex-derivatives","SOLF0:USTF0",1726807718832,2.5754,148.0,147.93,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807719931,2.5754,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726807720140,2.5754,148.0,147.93,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807721037,2.5754,148.0,147.95,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726807721535,3.3781,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726807721941,2.5754,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726807722142,5.9534,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726807722736,3.3781,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726807723338,3.3785,147.97,147.91,5.95269229]
["bitfinex-derivatives","SOLF0:USTF0",1726807723543,3.3785,147.97,147.91,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726807723742,2.5754,148.0,147.91,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726807723938,5.9534,148.0,147.91,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726807724744,2.5754,148.0,147.91,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726807725241,5.9533,148.0,147.91,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726807725736,5.9533,148.0,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726807725935,5.9533,148.0,147.91,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726807727144,5.9533,148.0,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726807727445,5.9533,148.0,147.91,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726807727843,5.9533,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726807728041,5.9533,148.0,147.91,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726807728541,5.9533,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726807729141,2.5754,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726807729349,2.5754,148.0,147.95,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807729542,28.5549,148.05,147.95,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807729741,3.3772,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726807730347,3.3772,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726807730550,3.37908197,148.04,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726807730551,3.3774,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726807730743,16.22,148.03,147.94,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726807730946,3.3766,148.06,147.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726807731145,3.41322094,148.08,147.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726807731745,3.3764,148.07,147.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726807731948,6.70410451,148.07,147.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807732154,6.70410451,148.07,147.98,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726807732548,6.03114722,148.14,147.98,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726807732848,6.03114722,148.14,148.04,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807732849,9.36324586,148.14,148.04,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807733052,6.03114722,148.14,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726807733542,6.03114722,148.14,148.07,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807733744,6.03114722,148.14,148.09,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807733950,6.03114722,148.14,148.1,3.41372426]
["bitfinex-derivatives","SOLF0:USTF0",1726807734144,6.03114722,148.14,148.09,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807734348,6.03114722,148.14,148.1,3.31307225]
["bitfinex-derivatives","SOLF0:USTF0",1726807734753,6.03114722,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726807735052,6.03114722,148.14,148.08,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726807735053,25.94,148.25,148.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807735360,7.4951,148.27,148.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807735757,3.3722,148.25,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726807735961,7.4951,148.27,148.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807736151,6.7372,148.41,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807736356,25.94,148.35,148.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807736553,5.1399,148.36,148.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807736755,25.94,148.29,148.2,3.43166567]
["bitfinex-derivatives","SOLF0:USTF0",1726807736950,25.94,148.29,148.2,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726807737155,25.94,148.29,148.19,3.31286686]
["bitfinex-derivatives","SOLF0:USTF0",1726807737358,25.94,148.32,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726807737554,25.94,148.32,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807737857,25.94,148.29,148.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807738058,25.94,148.29,148.17,29.38820301]
["bitfinex-derivatives","SOLF0:USTF0",1726807738257,3.3723,148.25,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726807738564,3.40399095,148.27,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726807738761,3.3723,148.25,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726807738952,5.1624,148.28,148.17,29.38820301]
["bitfinex-derivatives","SOLF0:USTF0",1726807740467,8.57852392,148.28,148.17,29.38820301]
["bitfinex-derivatives","SOLF0:USTF0",1726807740661,8.57852392,148.28,148.17,3.44820301]
["bitfinex-derivatives","SOLF0:USTF0",1726807740959,25.94,148.24,148.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726807741159,8.57852392,148.28,148.16,3.38103138]
["bitfinex-derivatives","SOLF0:USTF0",1726807741160,25.94,148.26,148.16,3.38103138]
["bitfinex-derivatives","SOLF0:USTF0",1726807741458,3.3728,148.23,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726807741864,3.3728,148.23,148.17,3.40060222]
["bitfinex-derivatives","SOLF0:USTF0",1726807742058,3.3728,148.23,148.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726807742256,2.6706,148.27,148.16,3.35639912]
["bitfinex-derivatives","SOLF0:USTF0",1726807742462,25.94,148.25,148.14,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1726807742759,3.3732,148.21,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726807743057,25.94,148.25,148.14,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807743258,3.3729,148.22,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726807743854,25.94,148.25,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726807744053,25.94,148.25,148.14,138.40602437]
["bitfinex-derivatives","SOLF0:USTF0",1726807744459,3.373,148.22,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726807744761,3.373,148.22,148.14,138.40602437]
["bitfinex-derivatives","SOLF0:USTF0",1726807744957,3.373,148.22,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726807745161,25.94,148.25,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726807745361,25.94,148.25,148.14,138.40602437]
["bitfinex-derivatives","SOLF0:USTF0",1726807745555,3.3734,148.2,148.14,138.40602437]
["bitfinex-derivatives","SOLF0:USTF0",1726807746266,25.94,148.25,148.14,138.40602437]
["bitfinex-derivatives","SOLF0:USTF0",1726807746659,3.3731,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726807747763,25.94,148.25,148.14,138.40602437]
["bitfinex-derivatives","SOLF0:USTF0",1726807747956,2.6706,148.27,148.14,164.34602437]
["bitfinex-derivatives","SOLF0:USTF0",1726807748364,3.3726,148.23,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726807749271,3.3724,148.24,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726807749472,34.51852392,148.28,148.14,29.26602437]
["bitfinex-derivatives","SOLF0:USTF0",1726807749473,31.1024,148.28,148.14,29.26602437]
["bitfinex-derivatives","SOLF0:USTF0",1726807749861,3.3723,148.25,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726807750061,5.1624,148.28,148.17,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726807750264,25.94,148.3,148.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807750861,25.94,148.3,148.17,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726807751162,25.94,148.3,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726807751368,25.94,148.3,148.17,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726807751568,25.94,148.3,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807751758,25.94,148.31,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807752269,3.3715,148.28,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726807752471,5.3046,148.33,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807752768,2.6047,148.35,148.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807753364,107.4745758,148.47,148.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807753365,6.7344,148.47,148.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807753567,25.94,148.42,148.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807753773,29.26850172,148.42,148.3,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726807753967,29.26850172,148.42,148.3,5.38212519]
["bitfinex-derivatives","SOLF0:USTF0",1726807753968,3.3693,148.38,148.3,5.38212519]
["bitfinex-derivatives","SOLF0:USTF0",1726807754269,25.94,148.42,148.3,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726807754468,3.3689,148.4,148.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807754659,3.3689,148.4,148.31,29.38489469]
["bitfinex-derivatives","SOLF0:USTF0",1726807754857,3.3689,148.4,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726807755058,3.3689,148.4,148.31,29.38489469]
["bitfinex-derivatives","SOLF0:USTF0",1726807755260,27.066,148.65,148.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807755464,5.2737,148.51,148.39,29.35634274]
["bitfinex-derivatives","SOLF0:USTF0",1726807755660,3.3667,148.49,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726807755860,5.2737,148.51,148.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807756267,5.2737,148.51,148.26,3.30717073]
["bitfinex-derivatives","SOLF0:USTF0",1726807756268,5.2737,148.51,148.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807756772,25.94,148.55,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726807756967,25.94,148.55,148.41,3.37557171]
["bitfinex-derivatives","SOLF0:USTF0",1726807757168,25.94,148.53,148.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807757373,3.3666,148.5,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726807757674,25.94,148.53,148.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807757870,25.94,148.51,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726807758173,2.6241,148.5,148.4,3.36411539]
["bitfinex-derivatives","SOLF0:USTF0",1726807758375,2.6241,148.5,148.39,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1726807758673,2.6241,148.5,148.4,3.35501772]
["bitfinex-derivatives","SOLF0:USTF0",1726807759068,5.16,148.5,148.39,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1726807759465,25.94,148.53,148.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807759770,7.7656,148.59,148.39,138.31904003]
["bitfinex-derivatives","SOLF0:USTF0",1726807759963,7.7656,148.59,148.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807760168,7.7656,148.59,148.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807760169,29.24447512,148.67,148.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807760370,7.5612,148.66,148.54,3.3754543]
["bitfinex-derivatives","SOLF0:USTF0",1726807760970,3.3644,148.59,148.54,6.7407543]
["bitfinex-derivatives","SOLF0:USTF0",1726807761169,7.5612,148.66,148.54,6.7407543]
["bitfinex-derivatives","SOLF0:USTF0",1726807761469,25.94,148.65,148.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807761675,25.94,148.65,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726807761676,3.3641,148.61,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726807761867,29.23997998,148.65,148.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807762072,3.3653,148.56,148.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807762371,25.94,148.64,148.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807762672,25.94,148.64,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726807762873,25.94,148.64,148.53,29.32640849]
["bitfinex-derivatives","SOLF0:USTF0",1726807763269,3.36520347,148.65,148.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807763473,25.94,148.6,148.44,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1726807763672,7.5612,148.66,148.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807763673,25.94,148.58,148.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807763969,25.94,148.6,148.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807764170,25.94,148.6,148.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807764365,25.94,148.6,148.49,3.44531133]
["bitfinex-derivatives","SOLF0:USTF0",1726807764571,25.94,148.6,148.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807764772,25.94,148.63,148.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807764970,3.3653,148.56,148.49,3.38135968]
["bitfinex-derivatives","SOLF0:USTF0",1726807765167,25.94,148.61,148.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807765370,25.94,148.61,148.44,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1726807765371,25.94,148.58,148.44,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1726807765572,5.0338,148.57,148.44,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1726807766073,7.586,148.57,148.44,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1726807766283,7.586,148.57,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726807766576,7.586,148.57,148.44,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1726807766771,7.586,148.57,148.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807766974,5.0338,148.57,148.48,29.33552461]
["bitfinex-derivatives","SOLF0:USTF0",1726807767171,5.0338,148.57,148.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807767374,3.3652,148.56,148.51,29.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726807767677,5.0338,148.57,148.48,29.32912622]
["bitfinex-derivatives","SOLF0:USTF0",1726807767877,3.3656,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726807768177,5.0338,148.57,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726807768371,6.7203,148.78,148.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807768567,6.776,148.88,148.44,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1726807768568,25.94,148.87,148.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807768767,3.39009035,148.82,148.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807768975,3.39009035,148.82,148.72,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807769379,3.3604,148.77,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807769567,3.3604,148.77,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726807769568,25.94,148.8,148.66,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726807769768,25.94,148.8,148.66,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726807769973,3.3613,148.73,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726807770170,6.776,148.88,148.66,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807770374,42.0,148.79,148.66,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807770567,2.4346,148.78,148.66,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807770775,42.0,148.74,148.6,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807770977,42.0,148.71,148.59,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726807771577,42.0,148.71,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726807771578,3.3624,148.68,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726807771780,47.80349177,148.78,148.64,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807771975,42.0,148.76,148.64,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807772171,3.3622,148.69,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726807772571,5.80349177,148.78,148.59,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1726807772777,42.0,148.71,148.59,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726807772978,42.0,148.7,148.59,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726807773380,42.0,148.7,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726807773578,5.3247,148.69,148.56,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807773778,3.3636,148.63,148.57,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726807773981,42.0,148.67,148.56,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807774181,42.0,148.67,148.53,44.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726807774380,3.3639,148.62,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726807775075,83.5525282,148.93,148.61,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807775280,42.0,148.82,148.69,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807775674,3.3604,148.77,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726807775876,42.0,148.82,148.69,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807776280,42.0,148.79,148.66,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807776886,42.0,148.79,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726807777280,3.35106534,148.83,148.66,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807777482,42.0,148.9,148.74,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807777788,42.0,148.95,148.67,0.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726807777789,45.3268286,148.84,148.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807777981,45.3268286,148.84,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726807778182,3.3268286,148.84,148.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807778584,42.0,148.83,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726807778784,2.66,148.82,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726807778981,2.66,148.82,148.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807779385,2.66,148.82,148.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807779386,5.1944,148.81,148.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807779688,3.3606,148.76,148.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807780091,5.1944,148.81,148.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807780485,3.3601,148.78,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726807780685,5.1944,148.81,148.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807780987,5.1944,148.81,148.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807781189,42.0,148.8,148.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807781578,42.0,148.8,148.68,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726807781579,3.28076424,148.8,148.68,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726807781785,3.28076424,148.8,148.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807782484,5.1944,148.81,148.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807782688,5.1944,148.81,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726807783186,3.31169786,148.8,148.68,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726807783690,3.361,148.75,148.69,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726807784187,3.361,148.75,148.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807784188,3.31169786,148.8,148.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807784390,3.3612,148.74,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726807784593,3.44590133,148.79,148.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807784784,5.1944,148.81,148.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807784984,42.0,148.78,148.65,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807785192,45.44401029,148.78,148.65,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807785493,3.3619,148.71,148.66,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726807786085,3.362,148.7,148.66,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726807786386,3.40162454,148.8,148.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807786584,5.1944,148.81,148.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807787394,37.0,148.8,148.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807787687,42.0,148.79,148.66,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807787882,42.0,148.79,148.66,45.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726807787883,3.3619,148.71,148.66,45.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726807788284,3.3619,148.71,148.61,3.37000343]
["bitfinex-derivatives","SOLF0:USTF0",1726807788285,3.3624,148.68,148.61,3.37000343]
["bitfinex-derivatives","SOLF0:USTF0",1726807788484,47.1529,148.7,148.52,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726807788694,2.4715,148.69,148.57,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807788884,3.3646,148.59,148.54,45.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726807789084,2.4715,148.69,148.57,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807789285,2.4715,148.69,148.61,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807789493,3.3633,148.65,148.61,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807790081,2.455,148.7,148.64,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807790287,2.4512,148.79,148.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807790485,2.6648,148.78,148.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807791090,42.0,148.75,148.63,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807791288,2.5603,148.74,148.6,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726807791588,2.5603,148.74,148.61,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807791896,42.0,148.72,148.59,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807792492,3.3634,148.64,148.59,45.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726807793290,3.3635,148.63,148.59,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807793489,42.0,148.72,148.59,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807793685,44.5603,148.74,148.59,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807793988,44.5603,148.74,148.63,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807794590,2.6648,148.78,148.51,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726807794789,42.0,148.71,148.57,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807794988,2.4679,148.7,148.57,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807795499,4.2196031,148.69,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726807795694,4.2196031,148.69,148.57,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807796097,4.2196031,148.69,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726807796292,4.2196031,148.69,148.57,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807796696,3.3634,148.64,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726807796898,3.3634,148.64,148.57,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807797198,4.2196031,148.69,148.57,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807797698,3.3626,148.67,148.63,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726807797902,3.3626,148.67,148.6,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807798102,2.4679,148.7,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726807798302,2.4679,148.7,148.6,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807798595,3.3626,148.67,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726807798898,42.0,148.63,148.52,44.5687]
["bitfinex-derivatives","SOLF0:USTF0",1726807799497,42.0,148.63,148.51,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726807799697,3.3646,148.59,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726807799903,42.0,148.61,148.51,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726807800299,42.0,148.61,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726807800500,42.0,148.61,148.51,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726807800701,3.364,148.61,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726807800895,3.364,148.61,148.52,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807801098,2.5138,148.62,148.52,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807801501,44.5138,148.62,148.51,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726807801695,3.3656,148.54,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726807801999,42.0,148.57,148.47,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726807802401,3.3657,148.54,148.47,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726807802795,42.0,148.57,148.47,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726807803396,2.5138,148.62,148.46,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1726807803601,42.0,148.55,148.43,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726807804297,3.3656,148.54,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726807804498,42.0,148.55,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726807804695,42.0,148.55,148.43,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726807804908,3.3662,148.51,148.41,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807805199,42.0,148.53,148.41,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807805501,42.0,148.53,148.4,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726807806206,42.0,148.53,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726807806207,3.3669,148.49,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726807806506,42.0,148.53,148.4,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726807806803,42.0,148.53,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726807807002,42.0,148.53,148.4,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726807807303,42.0,148.5,148.4,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726807807506,42.0,148.5,148.39,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807807898,3.3673,148.47,148.39,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807808099,42.0,148.5,148.39,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807808405,3.3672,148.47,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726807808805,2.4881,148.54,148.41,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807809301,2.4881,148.54,148.44,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807809899,6.726,148.66,148.49,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807810105,49.7132,148.64,148.52,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807810304,53.07316056,148.64,148.52,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807812006,53.07316056,148.64,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726807812600,3.3649,148.57,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726807813111,53.07316056,148.64,148.52,45.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726807813299,42.0,148.62,148.49,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807813503,11.07316056,148.64,148.49,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807813707,42.0,148.62,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726807813907,3.365,148.57,148.49,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807814209,11.07316056,148.64,148.52,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807814210,53.07316056,148.64,148.52,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807814707,11.07316056,148.64,148.44,3.2999733]
["bitfinex-derivatives","SOLF0:USTF0",1726807814907,42.0,148.59,148.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807815108,42.0,148.61,148.47,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807815309,42.0,148.61,148.5,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807815508,3.365,148.57,148.5,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807815808,3.365,148.57,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726807816010,3.3651,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726807816603,42.0,148.61,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726807816805,3.365,148.57,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726807817005,42.0,148.61,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726807818308,3.3651,148.57,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726807818507,42.0,148.59,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726807818807,42.0,148.57,148.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807819001,42.0,148.57,148.43,47.273]
["bitfinex-derivatives","SOLF0:USTF0",1726807819200,42.0,148.54,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726807819402,3.3665,148.5,148.43,47.273]
["bitfinex-derivatives","SOLF0:USTF0",1726807819712,42.0,148.54,148.43,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1726807819910,42.0,148.52,148.43,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1726807821008,3.3666,148.5,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726807821308,42.0,148.52,148.43,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1726807821910,3.3664,148.51,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726807822099,42.0,148.52,148.43,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1726807822301,3.3659,148.53,148.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807822505,7.8372,148.56,148.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807822506,11.23420545,148.56,148.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807823211,3.3658,148.53,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726807823402,11.23420545,148.56,148.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807823607,42.0,148.55,148.44,0.1391]
["bitfinex-derivatives","SOLF0:USTF0",1726807825112,3.366,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726807825307,42.0,148.55,148.44,0.1391]
["bitfinex-derivatives","SOLF0:USTF0",1726807825811,42.0,148.55,148.43,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1726807826110,42.0,148.55,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726807827115,7.8372,148.56,148.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807827910,11.23801545,148.56,148.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807828417,7.8372,148.56,148.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807828809,3.3657,148.54,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726807829009,3.3657,148.54,148.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807829207,42.0,148.55,148.39,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1726807829411,42.0,148.55,148.44,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807829610,11.24710944,148.56,148.44,45.38936376]
["bitfinex-derivatives","SOLF0:USTF0",1726807829908,3.3656,148.54,148.44,45.38936376]
["bitfinex-derivatives","SOLF0:USTF0",1726807830212,7.8372,148.56,148.44,45.38936376]
["bitfinex-derivatives","SOLF0:USTF0",1726807830909,3.30459438,148.55,148.44,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807831504,3.3663,148.51,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726807831713,3.30459438,148.55,148.44,45.38947439]
["bitfinex-derivatives","SOLF0:USTF0",1726807832012,3.3662,148.52,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726807832412,3.30459438,148.55,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726807832607,3.30459438,148.55,148.44,45.38947439]
["bitfinex-derivatives","SOLF0:USTF0",1726807832807,3.3663,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726807833405,3.3663,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726807833813,3.3661,148.52,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726807834313,3.30459438,148.55,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726807834903,3.3661,148.52,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726807835109,7.8372,148.56,148.46,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807835314,29.20996056,148.64,148.51,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807835511,3.3645,148.59,148.51,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807835709,7.8382,148.63,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726807835911,7.8382,148.63,148.51,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807836511,7.8382,148.63,148.48,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726807836512,25.85,148.61,148.48,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726807836815,3.3655,148.55,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726807837216,3.3656,148.54,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726807837617,25.85,148.61,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726807838119,25.85,148.58,148.48,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726807838616,25.85,148.58,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726807839019,25.85,148.58,148.48,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726807839218,25.85,148.58,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726807839813,3.3652,148.56,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726807840222,3.3652,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726807840420,3.365,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726807840721,25.85,148.61,148.49,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807841019,3.3648,148.58,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726807841211,25.85,148.61,148.49,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807841411,7.8382,148.63,148.51,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807841615,7.8382,148.63,148.54,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807841818,3.3641,148.61,148.54,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807842519,7.8382,148.63,148.51,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807843827,7.8382,148.63,148.52,3.30292241]
["bitfinex-derivatives","SOLF0:USTF0",1726807844225,3.3641,148.61,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726807844526,7.8382,148.63,148.51,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807845329,3.3647,148.58,148.51,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807846524,3.3645,148.59,148.51,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807846721,7.8382,148.63,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726807847027,7.8382,148.63,148.51,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807847227,3.3643,148.6,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726807847629,7.8382,148.63,148.54,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807848122,5.145,148.63,148.56,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807848828,5.145,148.63,148.51,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807849335,3.3646,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726807849527,3.3646,148.59,148.52,3.33704]
["bitfinex-derivatives","SOLF0:USTF0",1726807849725,14.0,148.52,148.35,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726807849930,14.0,148.52,148.15,67.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726807849931,13.4572,148.6,148.1,6.41959981]
["bitfinex-derivatives","SOLF0:USTF0",1726807850133,22.942,148.62,148.06,6.41959981]
["bitfinex-derivatives","SOLF0:USTF0",1726807850134,27.066,148.51,148.06,6.41959981]
["bitfinex-derivatives","SOLF0:USTF0",1726807850327,20.29,148.49,148.05,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807850641,20.29,148.47,148.05,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807850828,20.29,148.47,148.03,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1726807850829,25.85,148.26,148.12,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807851027,134.66,148.48,148.1,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807851331,25.85,148.4,148.24,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726807851631,25.85,148.32,148.18,160.51]
["bitfinex-derivatives","SOLF0:USTF0",1726807851826,25.85,148.32,148.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807852026,3.3724,148.24,148.15,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807852232,42.11,148.29,148.15,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807852823,3.3726,148.23,148.15,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807853125,42.11,148.24,148.1,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807853332,42.11,148.27,148.1,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807853531,42.11,148.27,148.13,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807855331,5.1361,148.28,148.13,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807855535,42.11,148.25,148.13,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807855735,42.11,148.26,148.13,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807856636,3.3742,148.16,148.13,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807856935,3.3742,148.16,148.1,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807857137,3.3744,148.15,148.1,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807857436,42.11,148.23,148.1,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807858033,42.11,148.2,148.07,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807858332,3.3751,148.12,148.07,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807858537,3.3751,148.12,147.9,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807858538,10.067,148.98,148.17,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807858726,10.067,148.98,148.18,140.1571]
["bitfinex-derivatives","SOLF0:USTF0",1726807858727,42.11,148.86,148.18,140.1571]
["bitfinex-derivatives","SOLF0:USTF0",1726807858930,42.11,148.76,148.19,21.52845054]
["bitfinex-derivatives","SOLF0:USTF0",1726807859131,42.11,148.68,148.48,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807859337,42.11,148.6,148.26,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807859531,42.11,148.54,148.35,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807859728,42.11,148.54,148.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807859729,42.11,148.51,148.31,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807859935,42.11,148.5,148.34,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807860338,134.9,148.53,148.37,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807860633,42.11,148.44,148.18,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726807860826,42.11,148.44,148.26,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807861028,45.43221837,148.44,148.26,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807861228,3.32221837,148.44,148.18,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726807861431,42.11,148.37,148.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726807861631,42.11,148.4,148.25,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807861837,42.11,148.44,148.28,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807862335,134.9,148.49,148.28,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807862633,42.11,148.41,148.25,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807864435,42.11,148.44,148.27,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807864840,42.11,148.44,148.27,45.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726807866044,42.11,148.41,148.25,45.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726807866243,42.11,148.38,148.25,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807867144,42.11,148.43,148.27,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807867445,42.11,148.46,148.3,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807867642,3.3697,148.36,148.27,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807868035,42.11,148.4,148.27,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807868438,7.7621,148.47,148.25,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807868642,42.11,148.39,148.25,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807868843,42.11,148.39,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726807869044,42.11,148.39,148.25,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807869751,3.3701,148.34,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726807870647,3.3703,148.33,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726807870848,42.11,148.39,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726807871549,42.11,148.39,148.25,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807871844,42.11,148.39,148.27,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807872442,42.11,148.41,148.3,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807872947,3.369,148.39,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726807873160,42.11,148.36,148.22,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807873849,42.11,148.36,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726807874251,3.3704,148.33,148.22,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807874446,42.11,148.33,148.22,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807874944,45.4805,148.33,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726807875342,42.11,148.36,148.22,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807875650,42.11,148.38,148.25,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807875849,42.11,148.38,148.25,45.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726807876143,42.11,148.36,148.22,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807876549,3.3706,148.32,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726807876744,42.11,148.34,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726807877748,3.3708,148.31,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726807877941,42.11,148.34,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726807878146,42.11,148.34,148.2,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807878147,42.11,148.34,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726807878347,3.3705,148.32,148.2,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807878851,3.3705,148.32,148.24,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726807879048,3.3705,148.32,148.2,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807879254,42.11,148.36,148.23,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807879853,3.3703,148.33,148.23,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807880347,3.3703,148.33,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726807882347,3.3703,148.33,148.23,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807882558,3.3703,148.33,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726807882751,3.3708,148.31,148.23,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807883146,3.3708,148.31,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726807883349,3.3711,148.3,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726807883553,3.3711,148.3,148.2,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807883954,3.3708,148.31,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726807885953,2.4988,148.34,148.23,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807886159,2.4988,148.34,148.19,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726807886160,2.4988,148.34,148.25,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807886362,3.3705,148.33,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726807886957,3.3705,148.33,148.25,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807887657,3.3705,148.33,148.23,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807887854,3.3706,148.32,148.23,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807888050,2.4988,148.34,148.23,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807888752,42.11,148.33,148.2,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807888958,42.11,148.31,148.19,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726807889260,3.3716,148.28,148.22,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726807889762,3.3716,148.28,148.19,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726807890158,3.3716,148.28,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726807890859,45.49887815,148.33,148.18,44.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726807890860,3.3717,148.27,148.21,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726807891160,42.11,148.29,148.18,44.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726807892060,3.3717,148.27,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726807892468,45.49887815,148.33,148.2,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807892870,45.49887815,148.33,148.25,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726807893766,3.371,148.3,148.25,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726807894065,3.371,148.3,148.2,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807894658,3.3712,148.29,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726807894862,42.11,148.31,148.18,48.05890835]
["bitfinex-derivatives","SOLF0:USTF0",1726807895669,3.38091314,148.3,148.18,48.05890835]
["bitfinex-derivatives","SOLF0:USTF0",1726807895972,3.3715,148.28,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726807896864,42.11,148.29,148.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726807897463,42.11,148.29,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726807897464,3.3721,148.26,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726807897659,3.3721,148.26,148.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726807898362,42.11,148.29,148.18,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726807898565,42.11,148.26,148.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726807898765,42.11,148.21,148.11,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726807899160,42.11,148.21,148.11,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726807899364,3.3739,148.18,148.11,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726807899767,3.39621788,148.2,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726807899966,42.11,148.21,148.11,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726807900361,45.41240344,148.21,148.11,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726807900567,42.11,148.19,148.06,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1726807900774,42.11,148.19,148.07,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726807901367,45.54333871,148.19,148.07,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726807901674,3.3746,148.15,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726807901872,45.54333871,148.19,148.07,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726807902372,42.11,148.21,148.07,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726807902568,42.11,148.21,148.1,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807902971,3.3734,148.2,148.15,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726807903580,42.11,148.21,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726807903772,3.36901539,148.22,148.08,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807903773,42.11,148.18,148.08,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807904082,3.374,148.17,148.07,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726807904676,3.374,148.17,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726807905174,3.3742,148.16,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726807906177,42.11,148.18,148.07,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726807906575,3.374,148.17,148.07,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726807907175,3.3742,148.16,148.07,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726807907879,3.374,148.17,148.07,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726807908479,3.3742,148.16,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726807908677,135.0,148.24,148.03,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807908876,42.11,148.15,148.04,3.36439991]
["bitfinex-derivatives","SOLF0:USTF0",1726807909177,42.11,148.15,148.05,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807909383,135.0,148.24,148.08,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807909583,3.3745,148.15,148.08,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807909778,3.42651607,148.19,148.08,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807909973,3.42651607,148.19,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726807910178,3.3744,148.16,148.08,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807910783,3.3744,148.16,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726807911481,135.0,148.24,148.08,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807911680,42.11,148.2,148.08,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807911884,45.57041307,148.22,148.1,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807912084,42.11,148.22,148.1,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807912689,45.56838707,148.22,148.1,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807913192,3.3736,148.19,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726807914788,3.3737,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726807914984,45.56838707,148.22,148.1,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807915183,42.11,148.2,148.08,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726807915889,45.43242788,148.2,148.08,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726807916796,45.43242788,148.2,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726807916990,45.43242788,148.2,148.08,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726807917288,42.11,148.2,148.08,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726807917489,42.11,148.22,148.1,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807917692,3.44630587,148.22,148.1,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807917891,8.1651,148.25,148.1,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807918093,42.11,148.22,148.1,45.55114413]
["bitfinex-derivatives","SOLF0:USTF0",1726807918294,45.49307714,148.22,148.1,45.55114413]
["bitfinex-derivatives","SOLF0:USTF0",1726807918691,3.3741,148.17,148.1,45.55114413]
["bitfinex-derivatives","SOLF0:USTF0",1726807918898,45.49307714,148.22,148.1,45.55114413]
["bitfinex-derivatives","SOLF0:USTF0",1726807919396,45.49307714,148.22,148.08,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726807919597,45.49307714,148.22,148.08,6.04656924]
["bitfinex-derivatives","SOLF0:USTF0",1726807919796,45.49307714,148.22,148.09,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807919994,45.49307714,148.22,148.1,3.45566088]
["bitfinex-derivatives","SOLF0:USTF0",1726807920401,45.49307714,148.22,148.08,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726807920402,3.38307714,148.22,148.12,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807920592,42.11,148.24,148.12,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807920797,3.3735,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726807920992,3.43641775,148.24,148.09,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807921194,42.11,148.21,148.08,6.1113882]
["bitfinex-derivatives","SOLF0:USTF0",1726807921391,42.11,148.24,148.12,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807921592,11.50699344,148.25,148.12,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726807921998,11.50699344,148.25,148.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807923199,3.373,148.22,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726807924600,3.3735,148.19,148.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807924800,25.92,148.23,148.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807925004,25.92,148.23,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726807925300,3.3734,148.2,148.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807925500,25.92,148.23,148.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807926103,25.92,148.21,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726807926300,25.92,148.21,148.08,32.0313882]
["bitfinex-derivatives","SOLF0:USTF0",1726807927115,25.92,148.18,148.08,6.1113882]
["bitfinex-derivatives","SOLF0:USTF0",1726807927304,5.39,148.17,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726807927501,6.11499344,148.25,148.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807927704,5.39,148.24,148.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807928302,8.7624,148.24,148.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807928507,5.39,148.24,148.15,29.35721341]
["bitfinex-derivatives","SOLF0:USTF0",1726807928705,2.6012,148.28,148.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807929303,5.5732,148.32,148.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807929504,5.5732,148.32,148.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807929505,5.5732,148.32,148.25,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807929705,2.7844,148.32,148.25,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807930009,5.544,148.36,148.27,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807930213,238.0982,148.52,148.27,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807930214,228.0,148.61,148.27,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807930407,25.92,148.41,148.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807930607,2.7738,148.4,148.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726807930903,3.3691,148.39,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726807932912,3.3695,148.37,148.31,45.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726807933208,6.21200335,148.4,148.31,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807933405,6.21200335,148.4,148.32,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726807933406,3.3692,148.38,148.32,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726807933604,2.7738,148.4,148.31,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807933807,2.7876,148.41,148.3,3.45607378]
["bitfinex-derivatives","SOLF0:USTF0",1726807934006,42.08,148.46,148.35,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807934007,3.3674,148.46,148.35,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807934202,3.3674,148.46,148.38,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807934605,6.11221864,148.47,148.38,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807934606,3.3676,148.45,148.38,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807935014,6.11221864,148.47,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726807935216,6.11221864,148.47,148.38,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807935611,6.11221864,148.47,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726807935807,42.08,148.51,148.38,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807936010,5.4331,148.53,148.44,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807936319,5.4331,148.53,148.46,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807936505,5.4331,148.53,148.44,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807936706,5.4331,148.53,148.42,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726807937512,3.3662,148.52,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726807937816,42.08,148.63,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726807937817,3.41249706,148.57,148.46,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807938005,42.08,148.6,148.46,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807938206,3.3653,148.56,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726807938415,2.5917,148.59,148.48,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807938615,3.3658,148.53,148.45,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807938811,42.08,148.56,148.45,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807939014,42.08,148.56,148.42,6.08609735]
["bitfinex-derivatives","SOLF0:USTF0",1726807939213,2.6943,148.55,148.43,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807939911,3.3658,148.53,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726807940315,2.6943,148.55,148.43,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807940514,2.6943,148.55,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726807940515,3.3663,148.51,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726807940710,3.3663,148.51,148.43,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807941018,2.6943,148.55,148.43,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807941814,3.366,148.52,148.43,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807942315,2.6943,148.55,148.43,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807942519,3.3662,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726807942915,3.32098574,148.51,148.41,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807943217,3.3671,148.48,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726807943521,3.3671,148.48,148.41,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807943823,3.3671,148.48,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726807944014,45.45555514,148.51,148.41,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807944216,2.5726,148.5,148.38,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807944517,2.5726,148.5,148.23,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726807944518,42.08,148.43,148.3,45.37884104]
["bitfinex-derivatives","SOLF0:USTF0",1726807944720,5.4691,148.42,148.3,45.39301098]
["bitfinex-derivatives","SOLF0:USTF0",1726807945018,5.4691,148.42,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726807945215,3.3691,148.39,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726807945519,3.3691,148.39,148.3,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807946111,8.87745185,148.42,148.3,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807946320,3.3692,148.38,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726807946720,42.08,148.41,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726807946920,44.7597,148.41,148.28,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807947310,44.7597,148.41,148.28,45.43390457]
["bitfinex-derivatives","SOLF0:USTF0",1726807947514,2.6797,148.41,148.3,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807948021,3.3692,148.38,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726807948210,3.3692,148.38,148.3,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807949422,3.3694,148.37,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726807949919,3.3694,148.37,148.3,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807949920,2.6797,148.41,148.3,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807951113,3.3693,148.38,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726807951315,2.6797,148.41,148.32,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807951515,2.6797,148.41,148.35,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807952117,3.369,148.39,148.35,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726807952321,2.6797,148.41,148.32,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807953221,3.37555514,148.51,148.37,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807953425,5.318,148.5,148.4,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807954223,5.318,148.5,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726807954224,3.3678,148.45,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726807954434,2.6843,148.54,148.44,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807954821,3.3666,148.5,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726807955529,3.38456208,148.52,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726807955729,44.7643,148.54,148.41,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726807956029,42.08,148.51,148.4,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807956227,3.44657138,148.5,148.4,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807956630,3.3673,148.47,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726807958228,3.3673,148.47,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726807959126,3.3673,148.47,148.4,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807959526,3.3673,148.47,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726807959726,3.3673,148.47,148.4,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807960623,44.7643,148.54,148.42,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807960824,2.6843,148.54,148.44,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807961225,3.3662,148.52,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726807961432,3.3662,148.52,148.44,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807961827,3.3662,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726807962027,3.3658,148.53,148.47,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807962231,2.7315,148.59,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726807962532,2.7315,148.59,148.47,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807962832,2.7315,148.59,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726807963032,3.3657,148.54,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726807963431,3.3657,148.54,148.47,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807963432,3.3657,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726807963627,2.7315,148.59,148.47,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807964028,42.08,148.58,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726807964337,73.79693716,148.92,148.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807964530,47.5045,148.76,148.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807964729,2.83,148.75,148.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807964928,2.83,148.75,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726807965127,6.1908,148.75,148.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807965324,2.83,148.75,148.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807965727,2.83,148.75,148.6,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726807965728,2.83,148.75,148.61,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807966033,44.91,148.75,148.61,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807966234,3.3622,148.69,148.61,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807967031,2.83,148.75,148.61,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807967234,44.91,148.75,148.61,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807967440,2.83,148.75,148.61,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807967633,42.08,148.74,148.61,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807967834,2.83,148.75,148.61,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807968031,2.83,148.75,148.64,45.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726807968336,2.83,148.75,148.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807968539,3.3616,148.72,148.66,45.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726807969432,3.3617,148.71,148.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807969739,2.83,148.75,148.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807970036,3.34939217,148.76,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726807970236,42.08,148.79,148.66,45.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726807970532,45.3768839,148.79,148.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807971442,3.3616,148.72,148.66,45.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726807971840,3.3613,148.73,148.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807972041,45.3768839,148.79,148.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807972240,3.2968839,148.79,148.65,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726807972542,42.08,148.78,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726807973243,42.08,148.81,148.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807973839,42.08,148.81,148.68,45.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726807974434,11.52055285,148.83,148.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807974435,42.08,148.78,148.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807975042,3.3615,148.72,148.66,45.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726807975242,11.52055285,148.83,148.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807975548,11.52055285,148.83,148.66,45.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726807975549,3.3616,148.72,148.66,45.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726807975741,3.39556943,148.71,148.6,44.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726807975949,2.8088,148.71,148.6,44.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726807976241,3.40868883,148.7,148.6,44.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726807976840,2.8088,148.71,148.58,44.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726807977245,42.08,148.69,148.58,44.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726807977447,3.3634,148.64,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726807977643,6.22244433,148.71,148.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807977843,3.3634,148.64,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726807978044,42.08,148.7,148.58,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807978453,3.363,148.66,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726807978643,3.363,148.66,148.58,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807978842,42.08,148.7,148.6,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807979048,3.3628,148.67,148.6,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807979254,6.22244433,148.71,148.6,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807979647,3.3626,148.68,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726807980149,3.3622,148.69,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726807980650,3.362,148.7,148.63,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807981150,3.362,148.7,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726807981545,42.08,148.76,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726807981748,27.0069,148.86,148.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807981749,50.2337,148.78,148.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807982053,3.361,148.74,148.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807982260,50.2337,148.78,148.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807982261,3.36238857,148.75,148.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807982459,8.1537,148.78,148.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807982758,42.08,148.76,148.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807983265,42.08,148.76,148.65,45.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726807983451,42.08,148.76,148.63,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726807983958,25.83,148.73,148.61,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807984157,29.17062392,148.73,148.61,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807984461,29.17062392,148.73,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726807985158,3.3626,148.67,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726807985665,3.3623,148.69,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726807985957,29.17062392,148.73,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726807986351,29.17062392,148.73,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726807986758,29.17062392,148.73,148.61,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807987257,29.17062392,148.73,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726807987457,3.3626,148.67,148.61,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807987962,25.83,148.8,148.66,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807988156,2.7519,148.79,148.66,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807988456,2.7519,148.79,148.68,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807988457,6.07537031,148.79,148.68,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807988661,25.83,148.78,148.66,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807988865,29.19485388,148.78,148.66,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807989562,3.3616,148.72,148.67,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726807989751,29.19485388,148.78,148.59,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726807989752,3.36485388,148.78,148.63,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807989955,25.83,148.76,148.63,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807990154,3.3619,148.7,148.63,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807990558,3.33031213,148.76,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726807990760,2.7519,148.79,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726807990965,25.83,148.75,148.63,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807991158,2.6457,148.74,148.63,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807991662,3.3619,148.71,148.66,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726807991864,2.6457,148.74,148.66,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726807992365,2.6457,148.74,148.63,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807992969,2.6457,148.74,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726807993167,2.6457,148.74,148.63,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807993462,2.6457,148.74,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726807994062,2.6457,148.74,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726807994567,2.6457,148.74,148.61,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807994772,2.6457,148.74,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726807994962,2.6457,148.74,148.61,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807995365,25.83,148.72,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726807995674,5.559,148.71,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726807995867,8.946279,148.71,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726807996069,8.946279,148.71,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726807996963,8.946279,148.71,148.63,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726807997165,8.946279,148.71,148.59,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726807997364,25.83,148.69,148.58,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807997572,25.83,148.66,148.53,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726807997877,28.6647,148.65,148.53,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726807998767,2.8347,148.65,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726807998965,25.83,148.62,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726807999168,5.2788,148.61,148.47,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807999366,25.83,148.6,148.47,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726807999870,25.83,148.6,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726808000173,8.5963102,148.61,148.49,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726808000568,8.5963102,148.61,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726808001165,8.5963102,148.61,148.49,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726808001776,25.83,148.6,148.49,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726808002276,8.5963102,148.61,148.47,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726808002472,25.83,148.59,148.47,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726808002674,25.83,148.59,148.47,29.197]
["bitfinex-derivatives","SOLF0:USTF0",1726808003074,34.4263102,148.61,148.47,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726808003377,34.4263102,148.61,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726808003578,34.4263102,148.61,148.46,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726808003579,34.4263102,148.61,148.5,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726808003881,8.5963102,148.61,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726808004078,25.83,148.6,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726808012078,8.5963102,148.61,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726808012280,8.5963102,148.61,148.46,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726808012281,25.83,148.56,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726808012487,25.83,148.6,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726808012488,25.83,148.54,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726808012681,2.6997,148.53,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726808012880,5.4955,148.53,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726808013082,25.83,148.52,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726808013280,29.14548625,148.52,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726808013480,3.31548625,148.52,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726808013689,25.83,148.52,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726808013892,29.21958286,148.52,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726808015878,3.38958286,148.52,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726808016092,25.83,148.52,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726808020179,25.83,148.51,148.41,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726808022585,8.78167374,148.53,148.41,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726808022790,25.83,148.51,148.41,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726808023485,8.78167374,148.53,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726808023690,25.83,148.49,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726808026100,16.17,148.48,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726808026299,2.7281,148.47,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726808026694,18.8981,148.47,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726808027399,2.7281,148.47,148.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808028196,8.78167374,148.53,148.44,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808028399,11.62837374,148.53,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808028594,16.17,148.57,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808028794,16.17,148.59,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808029192,8.2607,148.6,148.52,19.536]
["bitfinex-derivatives","SOLF0:USTF0",1726808029395,24.4307,148.6,148.52,19.536]
["bitfinex-derivatives","SOLF0:USTF0",1726808029905,34.1307,148.6,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726808031000,25.87,148.58,148.45,29.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726808031308,25.87,148.55,148.44,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1726808032094,25.87,148.55,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726808032803,25.87,148.53,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726808033006,2.6166,148.52,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726808033209,5.2037,148.52,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726808033605,8.0508,148.52,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726808036909,3.29516327,148.53,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726808037209,25.87,148.55,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726808039105,25.87,148.53,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726808039312,29.21782231,148.53,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726808040404,3.34782231,148.53,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726808040702,25.87,148.55,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726808041408,25.87,148.53,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726808041613,29.30092371,148.53,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726808044514,29.30092371,148.53,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726808044710,25.87,148.5,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726808045411,29.19491941,148.5,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726808046817,2.6895,148.49,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726808047213,5.4722,148.49,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726808047518,5.4722,148.49,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726808051115,5.4722,148.49,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726808051318,2.6895,148.49,148.4,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726808051513,6.03731941,148.5,148.4,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726808051717,3.32491941,148.5,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726808051917,16.16,148.53,148.44,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808052214,3.44788825,148.52,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726808052419,16.16,148.53,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726808052616,16.16,148.51,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726808052812,16.16,148.49,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726808053123,16.16,148.47,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726808053417,19.4758214,148.47,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726808053719,16.16,148.45,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726808055021,19.52040806,148.45,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726808056122,3.36040806,148.45,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726808056319,16.16,148.43,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726808057719,16.16,148.43,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726808060828,16.16,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726808062131,16.16,148.43,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726808063726,8.0869,148.47,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726808063925,16.16,148.4,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726808064724,19.48772372,148.4,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726808065022,16.16,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726808065629,16.16,148.44,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726808065825,16.16,148.46,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726808066529,16.16,148.46,148.39,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1726808066719,16.16,148.44,148.39,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1726808069427,16.16,148.42,148.39,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1726808071341,16.16,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726808077640,16.16,148.44,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726808079141,16.16,148.43,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726808081238,16.16,148.41,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726808084351,8.0869,148.47,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726808084553,16.16,148.4,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726808084754,19.54962864,148.4,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726808086152,19.54962864,148.4,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726808088151,10.36,148.36,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726808088355,10.36,148.36,148.3,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726808088549,10.36,148.34,148.3,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726808089750,10.36,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726808090857,10.36,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726808091255,3.40267783,148.36,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726808091461,137.4919,148.47,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726808091755,137.4919,148.47,148.3,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726808091756,10.36,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726808092761,10.36,148.42,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726808093151,5.4892,148.45,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726808093351,10.36,148.44,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726808093561,13.2235,148.45,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726808093760,2.6519,148.47,148.41,13.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726808093952,2.6519,148.47,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726808095561,2.6519,148.47,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726808095962,16.17,148.46,148.38,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726808096164,16.17,148.46,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726808096765,3.3314274,148.48,148.41,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808096963,16.17,148.51,148.41,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808097163,19.51344981,148.51,148.41,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808097666,5.5456,148.54,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726808097858,16.17,148.42,148.32,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808098162,3.35355901,148.41,148.32,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808098363,16.17,148.42,148.32,19.52322204]
["bitfinex-derivatives","SOLF0:USTF0",1726808098666,19.58792093,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726808098862,19.58792093,148.42,148.34,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808099257,19.58792093,148.42,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726808099661,19.58792093,148.42,148.35,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726808099865,16.17,148.4,148.35,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726808100262,16.17,148.4,148.31,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726808100654,16.17,148.4,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726808100860,16.17,148.42,148.31,18.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726808101066,16.17,148.44,148.35,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808101258,3.30165884,148.43,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726808101565,3.30165884,148.43,148.35,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808101767,3.30165884,148.43,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726808101965,16.17,148.44,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726808102168,16.17,148.44,148.33,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808102361,3.43546433,148.43,148.34,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726808102561,7.9275,148.47,148.34,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726808102562,16.17,148.42,148.34,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726808102763,19.54366785,148.42,148.36,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726808102962,19.54366785,148.42,148.34,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726808103768,7.9275,148.47,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726808103966,16.17,148.45,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726808104164,3.33727227,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726808104567,3.33727227,148.44,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726808104970,18.9028,148.47,148.38,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808105174,18.9028,148.47,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726808105673,18.9028,148.47,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726808106365,18.9028,148.47,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726808107565,18.9028,148.47,148.39,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726808107566,5.3703,148.53,148.39,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726808107759,18.7849,148.52,148.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808108167,18.7849,148.52,148.43,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726808108760,18.7849,148.52,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726808109472,18.7849,148.52,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726808111569,16.17,148.5,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726808112371,16.17,148.5,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726808112569,16.17,148.5,148.43,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726808112963,16.17,148.5,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726808113169,16.17,148.5,148.43,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726808114073,16.17,148.5,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726808114267,16.17,148.5,148.43,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726808114677,16.17,148.5,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726808114969,18.7849,148.52,148.43,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726808115470,16.17,148.56,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808115768,19.55914892,148.56,148.5,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726808116274,19.55914892,148.56,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726808116768,8.2692,148.61,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726808116971,16.17,148.47,148.41,3.31178142]
["bitfinex-derivatives","SOLF0:USTF0",1726808117170,16.17,148.47,148.39,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726808117671,16.17,148.47,148.39,8.83026653]
["bitfinex-derivatives","SOLF0:USTF0",1726808117975,16.17,148.47,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726808118975,16.17,148.47,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726808119170,16.17,148.47,148.39,8.83026653]
["bitfinex-derivatives","SOLF0:USTF0",1726808119580,8.2692,148.54,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726808119874,8.2692,148.54,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808119875,16.17,148.53,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808120276,3.38701704,148.52,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808120573,16.17,148.53,148.43,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808120777,16.17,148.53,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726808121078,19.53175085,148.53,148.43,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808121276,16.17,148.51,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726808121666,3.37758433,148.51,148.39,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726808121872,16.17,148.47,148.39,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726808122074,16.17,148.47,148.39,8.7724424]
["bitfinex-derivatives","SOLF0:USTF0",1726808122268,16.17,148.47,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726808122473,16.17,148.47,148.39,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726808123077,16.17,148.47,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726808124078,16.17,148.45,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726808124672,16.17,148.45,148.36,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726808125273,3.3070557,148.44,148.36,8.89312678]
["bitfinex-derivatives","SOLF0:USTF0",1726808125475,16.17,148.43,148.36,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726808125676,16.17,148.41,148.33,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726808125977,16.17,148.41,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726808126176,16.17,148.39,148.32,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726808126677,16.17,148.39,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726808126678,19.60106905,148.39,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726808127081,19.60106905,148.39,148.31,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726808127585,19.60106905,148.39,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726808127985,29.34106905,148.39,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726808129777,29.34106905,148.39,148.31,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726808130085,25.91,148.37,148.28,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726808130582,25.91,148.37,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726808130784,25.91,148.37,148.28,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726808131885,25.91,148.37,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726808132185,25.91,148.37,148.25,28.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726808132385,5.2124,148.38,148.25,28.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726808132386,25.91,148.34,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726808132688,25.91,148.34,148.25,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726808132879,25.91,148.34,148.22,28.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726808132880,25.91,148.32,148.22,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726808133087,25.91,148.32,148.22,8.77134295]
["bitfinex-derivatives","SOLF0:USTF0",1726808133283,25.91,148.32,148.22,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726808133885,25.91,148.32,148.2,31.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726808133886,25.91,148.29,148.2,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726808134083,3.35379191,148.28,148.2,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726808134681,25.91,148.29,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726808134878,25.91,148.29,148.2,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726808135083,3.41043583,148.28,148.2,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726808135486,3.41043583,148.28,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726808135788,25.91,148.29,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726808136196,29.22230791,148.29,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726808136890,25.91,148.29,148.2,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726808137090,5.3352,148.31,148.22,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726808137393,2.7511,148.33,148.23,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726808137594,2.7511,148.33,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726808138589,2.7511,148.33,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726808138787,28.6611,148.33,148.23,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726808139493,28.6611,148.33,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808141789,25.91,148.31,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808141990,29.33115437,148.31,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726808142190,29.33115437,148.31,148.2,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726808142591,29.33115437,148.31,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808143897,29.33115437,148.31,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726808144697,2.7511,148.33,148.24,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726808145491,2.7511,148.33,148.2,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726808145492,2.7511,148.33,148.22,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726808146295,2.7511,148.33,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808146491,25.91,148.32,148.2,28.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726808146997,5.5601,148.31,148.2,28.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726808147397,5.5601,148.31,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726808147600,29.20545456,148.3,148.2,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726808148198,29.20545456,148.3,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726808148699,29.20545456,148.3,148.2,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726808149301,3.29545456,148.3,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726808149493,29.20545456,148.3,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726808151098,29.20545456,148.3,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726808152295,29.20545456,148.3,148.2,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726808153101,29.20545456,148.3,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726808153695,29.20545456,148.3,148.2,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726808153898,16.19,148.29,148.2,18.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726808154498,16.19,148.27,148.19,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726808154699,16.19,148.26,148.16,19.0399]
["bitfinex-derivatives","SOLF0:USTF0",1726808154894,18.8386,148.26,148.17,3.44107166]
["bitfinex-derivatives","SOLF0:USTF0",1726808155099,16.19,148.24,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726808155405,16.19,148.24,148.16,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726808155894,28.5686,148.26,148.16,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726808156298,28.5686,148.26,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726808157001,28.5686,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726808157200,2.6486,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726808157497,2.6486,148.26,148.17,3.30713976]
["bitfinex-derivatives","SOLF0:USTF0",1726808157894,28.5686,148.26,148.16,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726808158401,28.5686,148.26,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726808158997,28.5686,148.26,148.16,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726808159504,28.5686,148.26,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726808160102,28.5686,148.26,148.16,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726808160103,28.5686,148.26,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726808160495,28.5686,148.26,148.16,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726808160695,28.5686,148.26,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726808161107,28.5686,148.26,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726808161300,28.5686,148.26,148.11,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726808161301,25.92,148.23,148.11,31.619]
["bitfinex-derivatives","SOLF0:USTF0",1726808161508,25.92,148.23,148.11,34.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726808161697,25.92,148.23,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726808161896,6.08568249,148.22,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726808163000,6.08568249,148.22,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726808163504,2.7943,148.22,148.11,34.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726808165306,3.38351272,148.21,148.11,34.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726808166307,5.081,148.22,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726808166506,5.081,148.22,148.11,34.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726808167805,25.92,148.25,148.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726808169415,25.92,148.25,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726808169711,25.92,148.25,148.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726808169921,25.92,148.23,148.11,34.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726808170110,3.32816701,148.22,148.11,34.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726808172914,3.32816701,148.22,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726808173111,3.32816701,148.22,148.11,34.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726808173309,25.92,148.23,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726808174710,25.92,148.19,147.96,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726808174915,25.92,148.2,147.99,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726808174916,25.92,148.12,147.99,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726808175208,25.92,148.12,147.99,30.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726808175209,29.25064196,148.12,147.99,30.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726808175405,29.25064196,148.12,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726808175814,25.92,148.12,148.04,3.29824665]
["bitfinex-derivatives","SOLF0:USTF0",1726808176110,25.92,148.12,147.99,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726808176310,25.92,148.12,147.98,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726808176311,4.5912,148.11,147.98,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726808176513,4.5912,148.11,148.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726808176816,4.5912,148.11,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726808177016,4.5912,148.11,148.05,3.39509511]
["bitfinex-derivatives","SOLF0:USTF0",1726808177220,4.5912,148.11,148.07,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726808178018,4.5912,148.11,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726808179322,4.5912,148.11,148.0,29.26955016]
["bitfinex-derivatives","SOLF0:USTF0",1726808180527,2.2671,148.11,148.0,29.26955016]
["bitfinex-derivatives","SOLF0:USTF0",1726808180925,2.2671,148.11,148.0,24.26955016]
["bitfinex-derivatives","SOLF0:USTF0",1726808181424,2.2671,148.11,148.0,3.44828041]
["bitfinex-derivatives","SOLF0:USTF0",1726808181630,2.2671,148.11,148.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726808181828,2.2671,148.11,148.0,29.22913335]
["bitfinex-derivatives","SOLF0:USTF0",1726808182019,2.2671,148.11,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726808183733,2.2671,148.11,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726808183921,2.2671,148.11,148.0,29.22913335]
["bitfinex-derivatives","SOLF0:USTF0",1726808184828,2.2671,148.11,148.0,3.30913335]
["bitfinex-derivatives","SOLF0:USTF0",1726808185026,2.2671,148.11,148.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726808185229,2.2671,148.11,148.0,29.28249557]
["bitfinex-derivatives","SOLF0:USTF0",1726808185533,3.41585779,148.13,148.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726808185737,25.92,148.14,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726808186035,29.36490306,148.14,148.02,29.22001449]
["bitfinex-derivatives","SOLF0:USTF0",1726808187031,29.36490306,148.14,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726808190834,29.36490306,148.14,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726808191937,16.2,148.12,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726808193341,16.2,148.14,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808193536,16.2,148.14,148.05,18.519]
["bitfinex-derivatives","SOLF0:USTF0",1726808193739,16.2,148.14,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726808194438,16.2,148.14,148.05,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1726808194840,16.2,148.14,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726808195144,16.2,148.12,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726808196941,14.0,148.06,147.87,30.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726808197141,2.3346,148.17,147.45,568.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808197341,844.0,149.32,147.37,334.62183303]
["bitfinex-derivatives","SOLF0:USTF0",1726808197342,6.731,148.15,147.77,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808197537,1.043083,148.14,147.86,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808197741,135.1,148.22,147.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808197941,16.2,148.02,147.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808198245,16.2,148.02,147.9,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808198542,16.2,147.99,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726808199444,16.2,147.99,147.89,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808199638,3.38048606,147.98,147.89,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808199838,16.2,147.99,147.89,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808200038,16.2,147.99,147.89,19.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726808200343,67.61000204,149.47,147.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808200550,20.22,148.21,147.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808200752,16.2,148.03,147.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808200939,19.56196007,148.03,147.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808201638,19.56196007,148.03,147.91,19.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726808201940,19.56196007,148.03,147.9,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808201941,3.36196007,148.03,147.9,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808202139,25.96,148.04,147.9,29.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726808202342,25.96,148.01,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726808202738,25.96,148.01,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726808203652,3.46074217,148.07,147.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808203851,3.46074217,148.07,147.94,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726808204153,3.46074217,148.07,147.95,3.38200446]
["bitfinex-derivatives","SOLF0:USTF0",1726808204346,25.96,148.06,147.95,3.38200446]
["bitfinex-derivatives","SOLF0:USTF0",1726808204541,3.36037693,148.06,147.95,138.54200446]
["bitfinex-derivatives","SOLF0:USTF0",1726808204748,25.96,148.07,147.95,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808204948,29.37714919,148.07,147.96,3.29515642]
["bitfinex-derivatives","SOLF0:USTF0",1726808205553,29.37714919,148.07,147.96,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808205749,29.37714919,148.07,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726808206142,29.37714919,148.07,147.96,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808206448,29.37714919,148.07,147.95,138.56667335]
["bitfinex-derivatives","SOLF0:USTF0",1726808206847,29.37714919,148.07,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726808211053,29.37714919,148.07,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726808212151,25.96,148.07,147.95,138.56667335]
["bitfinex-derivatives","SOLF0:USTF0",1726808212463,25.96,148.07,147.96,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726808213159,25.96,148.05,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726808213359,25.96,148.05,147.96,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726808214054,46.18,148.15,147.96,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726808214055,6.731,148.72,148.06,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1726808214257,1.822,148.51,148.06,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1726808214459,25.96,148.38,148.08,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1726808214656,25.96,148.35,148.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808214856,25.96,148.35,148.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808214857,29.4167661,148.35,148.22,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808215059,29.4167661,148.35,148.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808215259,25.96,148.29,148.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808215462,25.96,148.29,148.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808216049,25.96,148.31,148.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808216454,3.32872521,148.33,148.12,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808216656,2.0219,148.34,148.13,8.01118156]
["bitfinex-derivatives","SOLF0:USTF0",1726808216862,25.96,148.26,148.12,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808217055,25.96,148.3,148.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808217962,25.96,148.3,148.15,7.85114187]
["bitfinex-derivatives","SOLF0:USTF0",1726808218162,25.96,148.3,148.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808218357,25.96,148.28,148.15,7.85129767]
["bitfinex-derivatives","SOLF0:USTF0",1726808218550,25.96,148.28,148.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808218959,25.96,148.28,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726808219363,25.96,148.28,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808219760,5.44790192,148.34,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808220064,25.96,148.29,148.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808221658,25.96,148.29,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808222064,25.96,148.29,148.16,7.84546104]
["bitfinex-derivatives","SOLF0:USTF0",1726808222269,25.96,148.29,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808222676,25.96,148.29,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726808223863,25.96,148.24,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808224373,25.96,148.3,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726808224571,25.96,148.3,148.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808224767,25.96,148.32,148.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808225174,25.96,148.32,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726808226573,25.96,148.32,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726808227172,25.96,148.32,148.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808228372,5.44790192,148.34,148.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808228373,25.96,148.3,148.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808228771,25.96,148.28,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808228976,25.96,148.26,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808229169,1.8275,148.27,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808230475,1.8275,148.27,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726808230677,1.8275,148.27,148.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808230973,1.8275,148.27,148.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808232076,1.8275,148.27,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808232077,25.96,148.25,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808232873,29.27309846,148.25,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808233581,25.96,148.25,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808234173,3.5573,148.26,148.16,29.26420637]
["bitfinex-derivatives","SOLF0:USTF0",1726808234872,3.5573,148.26,148.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808235278,3.5573,148.26,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726808236381,3.5573,148.26,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726808236579,29.5173,148.26,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726808236772,32.84962928,148.26,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726808236973,32.84962928,148.26,148.15,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726808238081,32.84962928,148.26,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726808238275,3.5573,148.26,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808238480,3.5573,148.26,148.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808238681,3.5573,148.26,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726808239590,3.5573,148.26,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726808242180,3.5573,148.26,148.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808242480,3.5573,148.26,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808242481,3.34717706,148.25,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808242685,3.34717706,148.25,148.16,7.58150124]
["bitfinex-derivatives","SOLF0:USTF0",1726808242987,3.34717706,148.25,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808243281,29.5173,148.26,148.16,7.58175398]
["bitfinex-derivatives","SOLF0:USTF0",1726808243490,32.87808569,148.26,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808243784,32.87808569,148.26,148.16,7.58181024]
["bitfinex-derivatives","SOLF0:USTF0",1726808243983,32.87808569,148.26,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726808244581,32.87808569,148.26,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726808244977,32.87808569,148.26,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726808245188,32.87808569,148.26,148.15,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726808245485,3.5573,148.26,148.16,36.98516254]
["bitfinex-derivatives","SOLF0:USTF0",1726808245683,3.5573,148.26,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726808246083,3.5573,148.26,148.16,29.40413047]
["bitfinex-derivatives","SOLF0:USTF0",1726808246487,3.5573,148.26,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726808247186,6.89322447,148.26,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726808248089,6.89322447,148.26,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726808251087,3.5573,148.26,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726808251797,1.8275,148.27,148.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808252494,1.8275,148.27,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726808253194,1.8275,148.27,148.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808253397,5.1823,148.31,148.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808254394,5.1823,148.31,148.21,29.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726808255095,25.96,148.3,148.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808255298,25.96,148.3,148.17,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726808255799,25.96,148.3,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726808257291,5.1823,148.31,148.23,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808257600,1.786,148.31,148.23,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808257995,1.786,148.31,148.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1726808259196,1.786,148.31,148.24,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726808259392,1.786,148.31,148.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808260496,1.786,148.31,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726808260794,1.786,148.31,148.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808261001,1.786,148.31,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726808261197,1.786,148.31,148.23,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808262501,1.786,148.31,148.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808263206,1.786,148.31,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726808264601,1.786,148.31,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726808265399,1.786,148.31,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726808265600,1.786,148.31,148.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808266605,1.786,148.31,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726808266909,1.786,148.31,148.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808267100,1.786,148.31,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726808267301,29.31189532,148.35,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726808267802,29.31189532,148.35,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726808267993,29.31189532,148.35,148.24,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726808268192,29.31189532,148.35,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726808268803,29.31189532,148.35,148.24,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726808269001,25.96,148.32,148.24,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726808269195,25.96,148.3,148.19,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726808269400,25.96,148.3,148.19,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726808269602,25.96,148.3,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726808269796,25.96,148.3,148.19,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726808269998,25.96,148.3,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726808270203,25.96,148.3,148.19,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726808270605,25.96,148.3,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726808270905,1.7871,148.31,148.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808272108,1.7871,148.31,148.25,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726808272506,1.7871,148.31,148.23,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808272813,1.7871,148.31,148.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808273016,1.7871,148.31,148.22,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726808273307,1.7871,148.31,148.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808273707,1.7871,148.31,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726808274409,25.96,148.29,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726808274806,25.96,148.29,148.19,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726808275508,25.96,148.29,148.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808275905,27.7471,148.31,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726808276308,27.7471,148.31,148.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808276612,25.96,148.34,148.22,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808276801,1.7143,148.35,148.22,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808277418,1.7143,148.35,148.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808277618,1.7143,148.35,148.25,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726808277909,6.89037434,148.36,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726808278312,6.89037434,148.36,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726808278515,5.15737434,148.36,148.26,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726808278807,5.15737434,148.36,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726808279199,5.15737434,148.36,148.26,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726808280007,5.15737434,148.36,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726808280511,5.15737434,148.36,148.26,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726808280707,3.33907434,148.36,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726808283312,3.33907434,148.36,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726808283610,3.31108124,148.35,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726808283914,25.96,148.37,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726808284811,3.31816268,148.36,148.29,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726808285015,1.7143,148.38,148.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808285308,25.96,148.4,148.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808286114,25.96,148.4,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726808286407,1.4248,148.41,148.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726808286710,25.96,148.45,148.32,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726808287016,29.36471851,148.45,148.33,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726808287215,25.96,148.42,148.33,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726808287415,1.4248,148.41,148.33,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726808289310,1.4248,148.41,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726808290010,1.4248,148.41,148.34,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1726808292518,17.6048,148.41,148.33,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726808293219,17.6048,148.41,148.34,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808293220,1.4248,148.41,148.34,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808293411,16.18,148.44,148.36,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808293813,228.0,148.65,148.36,19.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726808294008,3.45289451,148.51,148.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808294215,16.18,148.48,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808294414,16.18,148.46,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808295612,3.30144257,148.45,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808296515,3.30144257,148.45,148.37,19.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726808296717,16.18,148.47,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808297018,19.57747351,148.47,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808297215,1.4324,148.46,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726808298422,16.18,148.5,148.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808298822,16.18,148.5,148.41,19.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726808299217,19.5222109,148.5,148.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808299418,16.18,148.48,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808299624,16.18,148.46,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808299820,4.71660009,148.45,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808300316,4.71660009,148.45,148.37,19.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726808301113,4.71660009,148.45,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808301314,1.4,148.45,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808301513,1.4,148.45,148.39,19.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726808302416,1.4,148.45,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808302819,1.4,148.45,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808303018,1.4,148.45,148.37,19.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726808303322,1.4,148.45,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808303918,1.4,148.45,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726808304124,17.58,148.45,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808304423,16.18,148.43,148.33,18.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726808304819,16.18,148.43,148.33,22.202]
["bitfinex-derivatives","SOLF0:USTF0",1726808306124,16.18,148.43,148.33,18.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726808306620,16.18,148.43,148.33,22.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726808306822,16.18,148.43,148.33,18.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726808307025,16.18,148.43,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808307318,16.18,148.43,148.35,19.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726808308120,18.9374,148.45,148.35,19.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726808310922,18.9374,148.45,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808312021,16.18,148.43,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808312327,16.18,148.43,148.33,18.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726808313127,16.18,148.43,148.33,22.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726808313734,16.18,148.43,148.33,18.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726808314627,16.18,148.43,148.33,22.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726808315528,16.18,148.43,148.33,18.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726808315733,16.18,148.42,148.33,18.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726808316521,2.7574,148.45,148.32,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726808316522,16.18,148.43,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808325332,16.18,148.43,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726808325534,16.18,148.43,148.34,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808325929,16.18,148.43,148.34,19.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726808327032,16.18,148.43,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726808327236,17.58,148.45,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808328635,17.58,148.45,148.35,19.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726808329533,17.58,148.45,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808331036,17.58,148.45,148.36,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726808331230,17.58,148.45,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808331431,17.58,148.45,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808331432,1.4,148.45,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808331637,3.32480342,148.46,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808331836,16.18,148.48,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808332339,19.52951668,148.48,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808332530,19.52951668,148.48,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726808333733,19.52951668,148.48,148.4,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726808334140,19.52951668,148.48,148.4,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726808336237,16.18,148.44,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808336831,16.18,148.44,148.35,19.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726808337643,3.31222085,148.44,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808337944,16.18,148.42,148.34,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726808338748,3.40153084,148.41,148.34,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726808339141,3.40153084,148.41,148.34,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726808339846,1.3177,148.46,148.34,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726808340147,16.18,148.42,148.34,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726808340348,16.18,148.42,148.34,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726808340539,16.18,148.44,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808341044,16.18,148.44,148.35,19.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726808341241,16.18,148.44,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808342347,16.18,148.44,148.35,19.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726808344351,16.18,148.44,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808344543,16.18,148.44,148.34,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726808344752,16.18,148.42,148.34,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726808345752,16.18,148.4,148.34,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726808346652,16.18,148.4,148.32,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726808347559,16.18,148.4,148.32,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726808348357,16.18,148.42,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726808348957,16.18,148.44,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808349653,16.18,148.44,148.36,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726808351349,16.18,148.44,148.35,19.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726808351563,16.18,148.44,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808352452,16.18,148.42,148.34,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726808353564,4.71619767,148.46,148.2,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1726808353752,16.18,148.37,148.28,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808353956,16.18,148.37,148.29,9.7680466]
["bitfinex-derivatives","SOLF0:USTF0",1726808354159,16.18,148.37,148.28,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808354355,16.18,148.37,148.29,8.49209972]
["bitfinex-derivatives","SOLF0:USTF0",1726808354564,3.37120694,148.36,148.29,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726808355365,16.18,148.39,148.3,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808355561,3.34053202,148.38,148.3,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808355755,228.0,148.65,148.34,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808355955,4.0606,148.51,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808356163,16.18,148.47,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808358160,16.18,148.47,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808358465,16.18,148.45,148.36,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726808359061,1.973,148.5,148.36,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726808359263,16.18,148.44,148.36,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726808359463,16.18,148.46,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808360465,16.18,148.46,148.37,19.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726808361459,16.18,148.39,148.06,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1726808361663,16.18,148.26,148.2,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726808361867,16.18,148.24,148.2,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726808362160,1.9499,148.38,148.2,20.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726808362364,1.9499,148.38,148.21,24.37753413]
["bitfinex-derivatives","SOLF0:USTF0",1726808362365,16.18,148.32,148.21,24.37753413]
["bitfinex-derivatives","SOLF0:USTF0",1726808362661,1.9499,148.38,148.25,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808362861,16.18,148.36,148.24,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808363170,16.18,148.32,148.22,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808363962,25.89,148.35,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726808364262,25.89,148.35,148.27,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726808365761,25.89,148.37,148.27,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726808366156,25.89,148.37,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726808368670,25.89,148.37,148.27,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1726808370166,25.89,148.35,148.27,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726808374177,25.89,148.35,148.27,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726808374377,25.89,148.35,148.27,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726808374676,25.89,148.33,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726808374877,3.31692957,148.32,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726808375670,3.31692957,148.32,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808375966,3.31692957,148.32,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808376167,25.89,148.3,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808376875,25.89,148.32,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808377066,3.39202199,148.31,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808377267,25.89,148.32,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808377473,29.23581926,148.32,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808377665,3.34581926,148.32,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808377866,2.1008,148.34,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808378574,2.1008,148.34,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726808379375,25.89,148.33,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726808379678,3.32682067,148.32,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808380268,3.32682067,148.32,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808380779,3.32682067,148.32,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808380980,27.9908,148.34,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808381978,27.9908,148.34,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726808384277,27.9908,148.34,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808384488,25.89,148.31,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808384783,29.23300958,148.31,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808385171,29.23300958,148.31,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808385371,3.34300958,148.31,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808385575,27.9908,148.34,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808385777,25.89,148.31,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808385976,29.24987177,148.31,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808386484,29.24987177,148.31,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726808386682,27.9908,148.34,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726808387677,27.9908,148.34,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808387884,25.89,148.31,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808388083,3.35211381,148.3,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808388286,3.35211381,148.3,148.23,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1726808388474,3.35211381,148.3,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808388678,25.89,148.31,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808388877,2.0554,148.3,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808389082,3.36853161,148.29,148.23,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726808389686,2.0554,148.3,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726808389982,3.40597473,148.29,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726808390187,3.40597473,148.29,148.23,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726808391881,16.19,148.28,148.23,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726808392777,16.19,148.24,148.14,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808392982,16.19,148.24,148.16,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726808393182,16.19,148.27,148.16,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726808393183,16.19,148.22,148.16,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726808393382,16.19,148.22,148.16,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726808395789,16.19,148.22,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726808395990,25.93,148.24,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726808397289,25.93,148.24,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726808397591,25.93,148.24,148.16,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726808397885,25.93,148.24,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726808398387,25.93,148.24,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726808398590,2.0487,148.26,148.16,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726808399291,25.93,148.27,148.16,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726808400184,25.93,148.27,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726808400986,25.93,148.27,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726808401290,25.93,148.27,148.16,27.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726808401685,25.93,148.27,148.16,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726808402387,25.93,148.27,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726808402894,2.0148,148.28,148.16,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726808403094,2.0148,148.28,148.17,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726808403289,2.0148,148.28,148.16,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726808403689,2.0148,148.28,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726808403892,2.0148,148.28,148.16,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726808404089,2.0148,148.28,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726808404293,2.0148,148.28,148.16,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726808404493,2.0148,148.28,148.17,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726808404992,25.93,148.31,148.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726808405191,5.40482108,148.3,148.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726808405685,5.40482108,148.3,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726808407290,25.93,148.29,148.17,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726808407886,25.93,148.29,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726808408184,25.93,148.29,148.17,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726808408388,25.93,148.29,148.22,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726808409294,25.93,148.29,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726808410093,25.93,148.29,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726808411295,25.93,148.29,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726808411595,25.93,148.29,148.17,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726808411791,5.40482108,148.3,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726808412196,5.40482108,148.3,148.17,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726808412985,5.40482108,148.3,148.21,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726808414196,5.40482108,148.3,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726808414699,5.40482108,148.3,148.17,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726808414995,2.0052,148.33,148.24,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726808415191,25.93,148.36,148.25,3.31669373]
["bitfinex-derivatives","SOLF0:USTF0",1726808415393,3.9807,148.37,148.26,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726808415988,3.9807,148.37,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808416391,1.9396,148.37,148.31,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726808418499,1.9396,148.37,148.27,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1726808418500,16.19,148.36,148.27,20.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726808418698,16.19,148.34,148.27,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1726808418897,16.19,148.34,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726808423001,16.19,148.34,148.26,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808423397,16.19,148.36,148.26,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808423594,16.19,148.36,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726808424601,16.19,148.36,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726808425699,16.19,148.36,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726808427701,16.19,148.36,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726808427898,16.19,148.36,148.26,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808428498,16.19,148.36,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726808429894,16.19,148.36,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726808430604,16.19,148.36,148.31,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726808430799,16.19,148.36,148.26,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808431506,16.19,148.36,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726808431704,16.19,148.36,148.26,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808432308,16.19,148.34,148.26,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808432997,16.19,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726808433607,16.2,148.35,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726808434303,16.2,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726808440213,16.2,148.35,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726808440420,16.2,148.35,148.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808440819,16.2,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726808441421,16.2,148.35,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726808441615,16.2,148.35,148.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808442117,1.9396,148.37,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808442118,18.1396,148.37,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808442419,3.8883,148.4,148.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808442620,3.32277676,148.41,148.34,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808442818,16.2,148.44,148.34,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808443018,19.5336782,148.44,148.34,19.52086543]
["bitfinex-derivatives","SOLF0:USTF0",1726808443621,19.5336782,148.44,148.34,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808443922,19.5336782,148.44,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726808444116,16.2,148.43,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726808444316,16.2,148.43,148.33,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726808444514,16.2,148.43,148.32,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808444515,16.2,148.39,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808445116,1.9536,148.38,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808445318,3.3698,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726808445822,3.3698,148.36,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726808446121,19.5695,148.37,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726808446522,16.2,148.37,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726808447120,3.3697,148.36,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726808448521,3.3694,148.37,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726808448723,3.3694,148.37,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808448917,5.3228,148.38,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808449121,1.9536,148.38,148.31,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808450224,1.9536,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726808451025,1.9536,148.38,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808451725,3.3694,148.37,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808452025,1.9536,148.38,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808452226,5.3229,148.38,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726808452421,16.19,148.37,148.27,20.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726808452719,3.3699,148.35,148.27,20.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726808452926,16.19,148.37,148.27,20.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726808454126,3.3698,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726808455227,3.3698,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726808456025,16.19,148.35,148.27,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726808456323,16.19,148.33,148.27,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726808456528,16.19,148.33,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726808456726,16.19,148.33,148.27,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726808457627,16.19,148.33,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726808457930,19.5603,148.33,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726808458232,16.19,148.31,148.26,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1726808458831,16.19,148.31,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726808459021,16.19,148.33,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726808459832,16.19,148.33,148.26,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1726808460132,16.19,148.33,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726808460333,3.38886849,148.34,148.26,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1726808460522,3.38886849,148.34,148.27,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1726808460727,3.38886849,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726808460923,3.38886849,148.34,148.27,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1726808461130,16.19,148.35,148.27,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1726808461432,3.3705,148.33,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726808461631,3.43540047,148.35,148.26,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1726808461828,16.19,148.33,148.26,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1726808462834,3.3706,148.32,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726808463232,16.19,148.33,148.26,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1726808463538,3.3713,148.29,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808463837,3.33075573,148.29,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808464041,16.19,148.31,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808464335,3.3712,148.3,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726808464537,19.61113161,148.31,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808465137,3.3713,148.29,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726808465837,3.3713,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726808466637,3.3715,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808466832,19.61113161,148.31,148.21,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808466833,16.19,148.3,148.21,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808467034,2.1183,148.32,148.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726808467341,16.19,148.26,148.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726808467540,19.5621,148.26,148.22,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726808467739,16.19,148.28,148.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726808468134,19.64700647,148.3,148.21,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808468635,19.64700647,148.3,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808469137,23.01800647,148.3,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808469332,23.01800647,148.3,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808469536,19.64700647,148.3,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808470340,3.3712,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726808474142,3.3715,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726808474745,3.3715,148.28,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726808474947,3.3717,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726808475642,3.3717,148.27,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726808476041,3.3717,148.27,148.12,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1726808476042,16.19,148.27,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726808476642,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726808477645,16.19,148.27,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726808477840,16.19,148.27,148.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808478046,3.45700647,148.3,148.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808478047,16.19,148.28,148.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808478242,16.19,148.28,148.15,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726808478243,3.45700647,148.3,148.2,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808478449,4.1412,148.31,148.17,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808478450,20.3312,148.31,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808478652,23.64373752,148.31,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808479347,3.3717,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726808479548,16.19,148.29,148.21,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726808479749,3.3718,148.27,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726808479956,16.19,148.29,148.21,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726808480752,3.3717,148.27,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726808481054,3.3717,148.27,148.21,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726808481248,3.3717,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726808481848,7.45373752,148.31,148.21,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726808482054,3.31253752,148.31,148.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808482255,2.1183,148.32,148.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808482553,3.3711,148.3,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726808482944,5.47435222,148.32,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726808484257,3.3712,148.3,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726808484856,5.47435222,148.32,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726808485157,16.19,148.3,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726808485358,3.3716,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808485655,16.19,148.3,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808486552,3.3713,148.29,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726808487460,16.19,148.3,148.22,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1726808487758,16.19,148.28,148.22,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726808487963,10.36,148.26,148.22,12.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726808488454,10.36,148.26,148.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726808489753,13.7321,148.26,148.22,13.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726808489954,3.3721,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726808490459,16.19,148.27,148.21,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726808490859,3.3722,148.25,148.21,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726808491261,16.19,148.27,148.21,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726808492354,3.3721,148.26,148.21,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726808492749,19.5617,148.27,148.22,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726808492954,3.3717,148.27,148.21,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726808493158,16.19,148.29,148.21,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726808493358,3.3714,148.29,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726808493660,16.19,148.3,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726808494157,25.75935222,148.32,148.21,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726808494364,5.47435222,148.32,148.25,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808494564,16.19,148.36,148.27,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808494858,6.0968,148.38,148.27,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808495060,16.19,148.35,148.27,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808495658,3.3704,148.33,148.27,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808495855,6.81171069,148.33,148.27,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808496262,3.44131069,148.33,148.27,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808496461,16.19,148.35,148.27,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808497970,3.3701,148.34,148.27,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808498162,3.36380281,148.33,148.27,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808498356,22.2868,148.38,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808498561,73.69458797,148.92,148.33,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808498562,3.38187473,148.43,148.33,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808498759,1.987,148.44,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808499066,16.19,148.45,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808499261,18.177,148.45,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808499456,3.3683,148.42,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808500061,3.3686,148.41,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726808500570,18.177,148.45,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808500764,3.3685,148.41,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726808500968,18.177,148.45,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808501165,16.19,148.43,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808501566,3.3687,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726808501867,16.19,148.43,148.34,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726808502067,3.3688,148.4,148.35,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726808502267,3.3688,148.4,148.34,18.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726808502957,16.19,148.43,148.34,18.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726808502958,3.3686,148.41,148.34,18.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726808503770,16.19,148.44,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726808503971,16.19,148.42,148.34,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726808504669,16.19,148.42,148.34,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1726808505066,3.3691,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726808505762,16.19,148.42,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808505963,16.19,148.44,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808506267,16.19,148.44,148.36,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726808507171,3.369,148.39,148.35,19.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726808507374,16.19,148.43,148.34,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726808507567,16.19,148.41,148.34,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726808508168,16.19,148.39,148.3,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808508370,19.54850707,148.39,148.3,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808508970,3.37,148.35,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726808509274,3.37,148.35,148.3,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808510476,3.3701,148.34,148.3,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808510973,3.3701,148.34,148.3,19.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726808513078,3.3701,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726808513674,3.3698,148.36,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726808514282,3.3699,148.35,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726808520089,3.3699,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726808520290,3.3699,148.35,148.3,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808520479,16.19,148.37,148.29,359.0565]
["bitfinex-derivatives","SOLF0:USTF0",1726808520680,16.19,148.43,148.29,359.0565]
["bitfinex-derivatives","SOLF0:USTF0",1726808520681,16.19,148.35,148.29,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808520886,16.19,148.33,148.29,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808521189,3.371,148.3,148.29,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808521989,3.371,148.3,148.29,338.54691488]
["bitfinex-derivatives","SOLF0:USTF0",1726808522389,6.77619251,148.3,148.29,338.54691488]
["bitfinex-derivatives","SOLF0:USTF0",1726808522585,3.371,148.3,148.29,230.77691488]
["bitfinex-derivatives","SOLF0:USTF0",1726808523290,6.75392753,148.3,148.29,230.77691488]
["bitfinex-derivatives","SOLF0:USTF0",1726808526784,6.75392753,148.3,148.29,129.30691488]
["bitfinex-derivatives","SOLF0:USTF0",1726808526982,6.75392753,148.3,148.29,76.30691488]
["bitfinex-derivatives","SOLF0:USTF0",1726808527584,6.75392753,148.3,148.21,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726808527585,3.3726,148.24,148.21,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726808528791,3.3721,148.25,148.21,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726808529892,3.3719,148.26,148.21,18.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726808530088,16.19,148.29,148.21,18.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726808530697,1.9756,148.36,148.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808530698,16.19,148.33,148.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808530896,16.19,148.33,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808531100,16.19,148.31,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808531598,3.371,148.3,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808533201,19.56798535,148.33,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808533504,16.19,148.33,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808534107,19.58865895,148.33,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808534799,3.371,148.3,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808535298,19.58865895,148.33,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808535603,3.39865895,148.33,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808535805,16.19,148.35,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808536105,3.3706,148.32,148.29,264.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726808536298,19.59382877,148.35,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808536499,19.59382877,148.35,148.29,264.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726808537000,19.59382877,148.35,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808537302,16.19,148.33,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808538100,3.371,148.3,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808539093,3.42979933,148.33,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808539403,16.19,148.32,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808539602,19.56920734,148.32,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808540904,3.371,148.3,148.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808543805,3.371,148.3,148.29,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1726808546803,3.371,148.3,148.24,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1726808546804,3.3721,148.25,148.24,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1726808548400,16.19,148.28,148.24,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1726808548700,16.19,148.28,148.19,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808548904,3.3723,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726808549301,16.19,148.28,148.2,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726808549508,16.19,148.26,148.2,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726808550210,19.53716862,148.26,148.2,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726808550906,19.53716862,148.26,148.24,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808551101,3.3723,148.25,148.24,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808551404,16.19,148.25,148.17,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726808551603,16.19,148.21,148.17,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726808552401,19.60386892,148.21,148.17,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1726808553607,3.3735,148.19,148.17,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1726808555507,3.3737,148.18,148.17,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1726808557312,19.60386892,148.21,148.13,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726808557313,3.3742,148.16,148.13,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726808557514,19.60386892,148.21,148.13,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726808558309,3.41386892,148.21,148.14,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808558514,16.19,148.24,148.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808558815,19.53346728,148.24,148.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808559311,3.3734,148.2,148.16,19.564]
["bitfinex-derivatives","SOLF0:USTF0",1726808559710,19.53346728,148.24,148.16,19.564]
["bitfinex-derivatives","SOLF0:USTF0",1726808560015,19.53346728,148.24,148.14,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808560513,3.3737,148.19,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726808561416,3.3734,148.2,148.14,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808561614,19.53346728,148.24,148.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808562110,3.3731,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726808562415,3.3731,148.21,148.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808562713,3.373,148.22,148.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808562911,16.19,148.28,148.19,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726808563113,19.49914785,148.28,148.19,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726808563408,19.49914785,148.28,148.2,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808563409,3.30914785,148.28,148.2,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808563610,16.19,148.3,148.2,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808563813,3.3722,148.25,148.21,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726808564007,228.0,148.42,148.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808564207,16.19,148.35,148.26,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808566211,3.3707,148.32,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726808566522,3.36707216,148.32,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726808566712,16.19,148.35,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726808567320,3.3707,148.32,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726808567521,3.38572453,148.32,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726808567721,16.19,148.35,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726808568421,3.3709,148.31,148.26,19.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726808569117,3.3709,148.31,148.27,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726808570719,2.2672,148.4,148.28,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808570922,16.19,148.38,148.3,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808571115,16.19,148.38,148.31,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1726808572227,19.56415647,148.41,148.33,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808572525,3.37415647,148.41,148.34,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726808572719,16.19,148.43,148.34,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726808574127,3.3692,148.38,148.34,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726808574525,3.33108887,148.45,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808574732,16.19,148.44,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808574928,19.61885465,148.44,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808575529,19.61885465,148.44,148.35,19.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726808575929,3.3689,148.4,148.35,19.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726808576733,3.3687,148.41,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808576928,19.61885465,148.44,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808577829,3.3687,148.41,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726808578030,19.61885465,148.44,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808578432,3.3687,148.41,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726808578634,19.61885465,148.44,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726808579027,3.3687,148.4,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726808580233,3.369,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726808580633,3.369,148.39,148.35,19.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726808584036,19.61885465,148.44,148.35,19.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726808584632,3.3692,148.38,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808584838,16.19,148.43,148.34,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726808585033,18.1251,148.43,148.34,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726808585235,1.9351,148.43,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726808586041,3.3687,148.41,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726808587840,3.3683,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726808588144,3.3683,148.42,148.38,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726808589244,3.42885465,148.44,148.38,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1726808589444,16.19,148.46,148.38,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1726808589941,3.3684,148.42,148.38,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726808591946,3.3684,148.42,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726808592848,10.35,148.43,148.39,13.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726808593047,10.35,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726808593248,10.35,148.43,148.39,13.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726808593457,1.9351,148.49,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726808593748,12.2851,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726808593942,6.79011164,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726808594143,3.42321164,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726808594445,135.2289,148.55,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726808594741,2.1103,148.54,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726808595044,13.73124078,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726808595446,3.3657,148.54,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726808595947,16.17,148.57,148.49,19.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726808596348,16.17,148.56,148.46,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726808596650,16.17,148.56,148.46,20.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726808596847,16.17,148.56,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726808597056,6.72712823,148.55,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726808597245,3.36162823,148.55,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726808597446,16.17,148.58,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726808599144,16.17,148.58,148.5,19.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726808599740,16.17,148.58,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808599943,16.17,148.58,148.47,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1726808599944,16.17,148.55,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808600153,19.50805102,148.55,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808600843,3.3658,148.53,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808601348,3.366,148.52,148.48,19.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726808602146,19.55317346,148.55,148.48,19.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726808602352,3.3658,148.53,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726808602852,3.3657,148.54,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808603047,16.17,148.57,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808603352,3.3657,148.54,148.5,19.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726808603547,16.17,148.59,148.5,19.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726808603948,16.17,148.61,148.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808604151,21.68025658,148.63,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808604551,3.3646,148.59,148.55,19.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726808605149,16.17,148.61,148.54,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726808605848,5.51025658,148.63,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808606145,3.39995658,148.63,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808606352,16.17,148.66,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808606952,3.3644,148.6,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808607354,16.17,148.65,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808608053,16.17,148.68,148.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808609053,3.3638,148.62,148.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808610049,3.364,148.61,148.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808610352,6.7214,148.76,148.6,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808610548,6.7214,148.76,148.65,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808610549,16.17,148.73,148.65,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808613151,16.17,148.71,148.63,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808613555,16.17,148.69,148.62,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726808613752,16.17,148.69,148.61,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726808613951,1.9679,148.74,148.52,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726808613952,16.17,148.66,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808614259,3.3644,148.6,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808614847,3.364,148.61,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808615751,19.56951194,148.66,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808615952,3.3642,148.6,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808616149,19.56951194,148.66,148.56,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726808616652,19.56951194,148.66,148.54,3.40614507]
["bitfinex-derivatives","SOLF0:USTF0",1726808616653,16.17,148.63,148.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808616952,3.3651,148.57,148.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808617855,3.3647,148.58,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808618762,3.3645,148.59,148.55,19.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726808619052,16.17,148.63,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808621354,16.17,148.62,148.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808621555,16.17,148.6,148.53,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726808621752,16.17,148.6,148.53,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726808622256,3.3652,148.56,148.53,18.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726808622455,16.17,148.62,148.53,18.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726808623158,3.3651,148.56,148.53,18.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726808625357,3.3651,148.56,148.53,21.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726808625553,3.3649,148.57,148.53,21.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726808626061,16.17,148.64,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808626263,3.3646,148.59,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808626554,16.17,148.64,148.55,19.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726808626761,16.17,148.64,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808627662,3.3648,148.58,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808628061,16.17,148.64,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808628254,3.365,148.57,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808632062,3.3647,148.58,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808633164,3.3645,148.59,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808633353,3.3645,148.59,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808633859,16.17,148.64,148.57,19.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726808634055,16.17,148.64,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808634570,3.3643,148.6,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808634760,4.0835,148.65,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808635064,3.3644,148.59,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808635562,3.3646,148.58,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808635865,3.3646,148.58,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808636462,3.3646,148.58,148.55,19.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726808637761,16.17,148.64,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808639364,4.0835,148.65,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808639565,3.3644,148.59,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808641561,3.3646,148.58,148.55,19.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726808641760,3.3646,148.58,148.54,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726808641761,16.17,148.62,148.54,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726808642069,3.3649,148.57,148.54,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726808642568,4.0835,148.65,148.54,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726808642771,3.3648,148.58,148.54,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726808643064,16.17,148.63,148.54,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726808643366,3.3649,148.57,148.54,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726808645467,4.0835,148.65,148.54,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726808645468,16.17,148.64,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808646162,16.17,148.64,148.55,19.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726808647368,16.17,148.64,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808647869,3.3647,148.58,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808648070,4.0835,148.65,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808648268,16.17,148.64,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808648869,3.3647,148.58,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808649173,16.17,148.64,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808649562,3.3649,148.57,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726808649866,3.3649,148.57,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808653181,3.3651,148.56,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808653472,10.34,148.59,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808653673,10.34,148.58,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808654667,13.76770298,148.58,148.53,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726808654871,13.76770298,148.58,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808654872,10.34,148.55,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808655068,10.34,148.53,148.45,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726808655275,10.34,148.53,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808655470,3.43770333,148.52,148.45,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726808655768,3.43770333,148.52,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808655769,3.3668,148.49,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808655970,3.3668,148.49,148.45,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726808655971,10.34,148.52,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808656269,10.34,148.5,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808656475,3.3671,148.48,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808657175,3.3671,148.47,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808657576,10.34,148.5,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808657774,2.0292,148.56,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808657973,21.63747666,148.56,148.47,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808658173,18.2092,148.56,148.47,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808658474,2.0292,148.56,148.47,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808658773,16.18,148.55,148.47,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808658969,16.18,148.55,148.45,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726808658970,6.7249,148.68,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808659170,16.18,148.62,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808659367,3.39677368,148.62,148.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808659576,18.1372,148.64,148.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808659778,1.9572,148.64,148.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808660070,21.48513558,148.64,148.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808660270,3.3646,148.59,148.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808660472,21.48513558,148.64,148.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808661577,3.3648,148.58,148.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808664180,16.18,148.63,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808664583,5.30513558,148.64,148.52,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726808664584,16.18,148.58,148.52,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726808665081,3.3658,148.53,148.52,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726808666073,16.18,148.6,148.52,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726808666274,5.30513558,148.64,148.53,19.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726808666475,5.30513558,148.64,148.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808666778,5.30513558,148.64,148.57,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808667475,3.34793558,148.64,148.59,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808667774,2.2245,148.66,148.59,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808668169,3.38696216,148.65,148.59,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808668775,3.3641,148.61,148.59,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808671574,3.38696216,148.65,148.57,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808671781,16.18,148.63,148.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808672082,3.3648,148.58,148.53,23.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726808672575,3.3648,148.58,148.53,20.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726808673376,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726808673779,3.39784261,148.63,148.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808673975,18.2217,148.65,148.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808674481,21.60440774,148.65,148.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808674681,3.3642,148.6,148.56,19.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726808675381,3.3642,148.6,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726808675581,21.60440774,148.65,148.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808676776,3.3642,148.6,148.56,19.545]
["bitfinex-derivatives","SOLF0:USTF0",1726808676981,21.60440774,148.65,148.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808677980,21.60440774,148.65,148.56,19.545]
["bitfinex-derivatives","SOLF0:USTF0",1726808678782,3.38270774,148.65,148.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808679574,3.38270774,148.65,148.58,19.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726808679779,3.38270774,148.65,148.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808680078,3.38270774,148.65,148.56,19.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726808680079,16.18,148.65,148.56,19.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726808680484,19.57257796,148.65,148.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808680882,3.39257796,148.65,148.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808681178,2.2245,148.66,148.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808681383,3.3637,148.63,148.6,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808681780,18.7571,148.69,148.6,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808682785,3.3634,148.64,148.6,19.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726808683888,3.3635,148.63,148.6,19.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726808684592,3.3635,148.63,148.6,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808686293,3.3635,148.63,148.6,18.648]
["bitfinex-derivatives","SOLF0:USTF0",1726808686887,2.5771,148.69,148.62,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808687485,3.3633,148.64,148.62,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808687886,3.3633,148.64,148.61,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726808687887,13.74623028,148.83,148.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808688085,16.18,148.76,148.64,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726808688293,16.18,148.76,148.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808689192,3.3614,148.73,148.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808689494,3.36642646,148.75,148.68,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1726808689882,3.3616,148.72,148.68,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1726808690585,3.3611,148.74,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726808690785,3.3611,148.74,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808690989,3.29039285,148.75,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808691191,16.18,148.78,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808691382,1.03744987,148.77,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808691582,17.21744987,148.76,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808691787,3.34219417,148.75,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808691989,3.3614,148.73,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808694690,3.3614,148.73,148.69,19.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726808695092,3.3612,148.74,148.69,19.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726808695293,3.34219417,148.75,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808695592,3.3614,148.73,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808696388,19.49326616,148.75,148.68,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1726808696593,16.18,148.74,148.68,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1726808696892,19.50436644,148.74,148.68,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1726808698604,3.3618,148.71,148.68,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1726808699090,3.3615,148.72,148.68,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726808699495,21.276,148.76,148.68,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1726808699691,1.0374962,148.75,148.68,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1726808699994,3.32761768,148.74,148.68,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1726808700399,21.276,148.76,148.68,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1726808700697,3.3616,148.72,148.68,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726808700892,3.41114566,148.74,148.64,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726808701198,16.18,148.74,148.65,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808701393,19.4781359,148.74,148.65,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808701595,19.4781359,148.74,148.64,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726808701894,1.03764317,148.73,148.64,18.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726808702797,3.3621,148.7,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726808703294,3.3621,148.7,148.64,18.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726808703494,3.3621,148.69,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726808705296,3.3621,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726808705698,3.3621,148.69,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726808707600,3.3627,148.67,148.64,22.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726808710203,16.18,148.72,148.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808710503,16.18,148.7,148.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808710709,3.3629,148.66,148.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808710908,16.18,148.7,148.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808711202,3.363,148.66,148.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808713005,3.3632,148.65,148.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808713211,3.42372057,148.69,148.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808713507,3.3632,148.65,148.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808713703,3.40130193,148.68,148.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726808713908,3.40130193,148.68,148.62,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726808713909,10.33,148.68,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808714112,3.3631,148.65,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808716710,13.66501877,148.68,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808716711,3.3629,148.66,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808717109,3.33501877,148.68,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808717308,13.693,148.66,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808717909,3.363,148.66,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808719411,10.33,148.64,148.5,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726808719614,10.33,148.62,148.55,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726808719813,3.364,148.61,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808720014,3.43608363,148.73,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808720216,10.33,148.68,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808720410,3.3626,148.67,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808721315,13.7555586,148.68,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808721711,13.7555586,148.68,148.55,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726808721712,3.4255586,148.68,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808721918,4.9562,148.72,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808721919,3.33939796,148.71,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808722111,3.33939796,148.71,148.55,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726808722112,4.9562,148.72,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808722317,11.73258852,148.72,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808722712,8.37098852,148.72,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808722914,3.3619,148.71,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808723115,8.37098852,148.72,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808723516,3.3619,148.71,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726808723920,3.3619,148.71,148.66,19.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726808724419,8.37098852,148.72,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726808724617,8.37098852,148.72,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808724815,8.37098852,148.72,148.64,18.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726808725217,8.37098852,148.72,148.64,22.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726808725616,8.37098852,148.72,148.64,18.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726808726614,3.3623,148.69,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726808728316,3.362,148.7,148.66,19.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726808728921,3.3618,148.71,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726808729622,11.73248852,148.72,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726808730722,3.3617,148.71,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726808731211,3.362,148.7,148.66,19.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726808731416,3.362,148.7,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808731618,8.37098852,148.72,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808731817,3.3618,148.71,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726808738418,3.3621,148.7,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726808738626,8.37098852,148.72,148.65,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808739124,5.92568852,148.72,148.65,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808739521,9.28728852,148.72,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726808740122,3.3617,148.71,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726808740926,3.3617,148.71,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726808741623,3.3624,148.68,148.65,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808741925,3.3624,148.68,148.64,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726808741926,16.16,148.71,148.64,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726808742128,18.8476,148.71,148.64,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726808742322,3.3625,148.68,148.64,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726808742630,3.3625,148.68,148.59,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726808742631,16.16,148.68,148.59,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726808742922,16.16,148.64,148.58,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726808743124,16.16,148.63,148.58,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726808743426,3.3636,148.63,148.58,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726808744016,13.7036,148.63,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808744628,10.34,148.63,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808745825,3.3638,148.62,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726808746027,3.3638,148.62,148.58,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726808746215,3.3636,148.63,148.58,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726808746421,3.4263187,148.64,148.58,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726808747221,3.3637,148.63,148.58,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726808748230,3.3637,148.62,148.58,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726808748725,3.4263187,148.64,148.58,18.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726808749524,3.3631,148.65,148.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808749726,4.3419,148.71,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808749930,1.03789847,148.7,148.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808750329,2.5806,148.71,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726808750725,3.3622,148.69,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726808750932,3.3622,148.69,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726808751130,3.3622,148.69,148.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808752833,3.3622,148.69,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726808754828,2.5806,148.71,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726808755829,3.3621,148.7,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726808756433,3.3621,148.69,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726808756735,16.16,148.69,148.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808756932,16.16,148.69,148.6,18.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726808757338,3.363,148.66,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726808757641,16.16,148.69,148.6,18.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726808757937,3.3632,148.65,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726808758440,3.3632,148.65,148.6,18.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726808758744,18.7406,148.71,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726808759131,18.7406,148.71,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808759541,18.7406,148.71,148.64,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726808760140,18.7406,148.71,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808760540,1.03784004,148.7,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808760836,3.3631,148.65,148.62,19.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726808761438,3.3631,148.65,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808761641,16.16,148.69,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726808762153,3.3631,148.65,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726808762546,18.7406,148.71,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808762746,3.3628,148.67,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808763047,18.7406,148.71,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726808763235,3.3628,148.67,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726808763436,18.7406,148.71,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726808763643,1.03789001,148.7,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726808763842,2.5806,148.71,148.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808764444,2.5806,148.71,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726808764445,3.3622,148.69,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726808764642,2.5806,148.71,148.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808764837,3.41478852,148.72,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726808764838,3.3622,148.69,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726808765239,3.41478852,148.72,148.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808765448,1.03768306,148.71,148.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808765650,3.31573192,148.71,148.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808765849,18.7936,148.73,148.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808766048,1.03768161,148.72,148.64,19.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726808766249,3.38122133,148.71,148.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808766452,6.7201,148.79,148.62,3.29341924]
["bitfinex-derivatives","SOLF0:USTF0",1726808766453,137.96911852,148.82,148.69,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808766642,137.96911852,148.82,148.69,19.522]
["bitfinex-derivatives","SOLF0:USTF0",1726808766643,3.3613,148.73,148.69,19.522]
["bitfinex-derivatives","SOLF0:USTF0",1726808767549,3.3611,148.74,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726808768049,3.3603,148.77,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726808768244,16.16,148.8,148.68,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1726808768451,1.03718776,148.79,148.71,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808768646,16.16,148.78,148.69,19.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726808768847,1.03720294,148.77,148.69,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808769852,16.16,148.78,148.69,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808770249,16.16,148.76,148.68,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1726808770448,16.16,148.74,148.67,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726808770644,19.50387568,148.74,148.67,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726808770843,16.16,148.72,148.67,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726808771348,3.32100928,148.71,148.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808771546,3.32100928,148.71,148.63,22.0585]
["bitfinex-derivatives","SOLF0:USTF0",1726808772147,3.3626,148.67,148.63,22.0585]
["bitfinex-derivatives","SOLF0:USTF0",1726808772544,3.3624,148.68,148.64,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726808775049,16.16,148.66,148.49,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726808775252,16.16,148.68,148.56,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808775253,16.16,148.64,148.56,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808775556,3.3643,148.6,148.55,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726808776356,3.3643,148.6,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726808776952,3.33367319,148.64,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726808777359,3.33367319,148.64,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726808777558,3.33367319,148.64,148.56,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808777953,1.7641,148.7,148.59,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808778162,17.19795835,148.69,148.59,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808778360,3.3633,148.64,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726808778565,16.16,148.68,148.61,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726808778959,3.3637,148.62,148.61,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726808780959,3.3636,148.63,148.61,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726808782662,3.3633,148.64,148.61,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726808783661,3.3637,148.62,148.61,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726808783863,16.16,148.62,148.55,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726808784258,2.5727,148.65,148.53,3.35554755]
["bitfinex-derivatives","SOLF0:USTF0",1726808784259,3.3651,148.57,148.53,3.35554755]
["bitfinex-derivatives","SOLF0:USTF0",1726808784460,3.3651,148.57,148.51,18.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726808784659,16.16,148.6,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726808784964,16.16,148.6,148.53,6.70465755]
["bitfinex-derivatives","SOLF0:USTF0",1726808785365,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726808785864,3.3645,148.59,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726808786464,16.16,148.64,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726808786665,16.16,148.64,148.56,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726808786966,3.3641,148.61,148.56,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726808787167,2.5727,148.65,148.56,18.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726808788563,16.16,148.64,148.56,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726808788764,3.3641,148.61,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726808790867,16.16,148.64,148.56,21.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726808791063,16.16,148.64,148.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1726808791364,5.87408754,148.67,148.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1726808791365,16.16,148.66,148.58,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808791573,3.3636,148.63,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726808792266,3.3638,148.62,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726808792463,16.16,148.64,148.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1726808793076,3.3638,148.62,148.57,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726808793261,16.16,148.64,148.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1726808794167,16.16,148.66,148.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1726808794370,5.87408754,148.67,148.58,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808794573,5.87408754,148.67,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726808794872,5.87408754,148.67,148.58,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808795179,3.3634,148.64,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726808795366,5.87408754,148.67,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726808796872,16.16,148.64,148.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1726808797473,16.16,148.64,148.57,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726808798575,16.16,148.62,148.56,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726808799171,3.3646,148.59,148.56,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726808799473,3.3646,148.59,148.56,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726808800074,16.16,148.62,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726808800274,5.87408754,148.67,148.56,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726808800275,16.16,148.64,148.56,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726808800476,16.16,148.64,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808801479,3.3639,148.62,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726808801874,16.16,148.64,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726808802478,3.3642,148.6,148.57,19.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726808802679,16.16,148.6,148.53,3.33905755]
["bitfinex-derivatives","SOLF0:USTF0",1726808802979,16.16,148.6,148.52,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726808803573,3.3651,148.56,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726808803776,3.3651,148.56,148.53,6.68006901]
["bitfinex-derivatives","SOLF0:USTF0",1726808804286,3.3651,148.56,148.52,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726808804785,3.3654,148.55,148.52,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726808804986,3.3654,148.55,148.52,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726808805577,16.16,148.56,148.52,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726808806281,16.16,148.54,148.47,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726808806480,16.16,148.54,148.33,7.03179462]
["bitfinex-derivatives","SOLF0:USTF0",1726808806481,16.16,148.51,148.43,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726808806876,16.16,148.6,148.43,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726808806877,37.57075502,148.98,148.54,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1726808807085,2.6021,148.97,148.55,13.99576552]
["bitfinex-derivatives","SOLF0:USTF0",1726808807284,4.3802,148.84,148.65,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808807582,16.16,148.76,148.65,19.56672592]
["bitfinex-derivatives","SOLF0:USTF0",1726808807978,2.6021,148.83,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808808293,2.6021,148.83,148.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808808985,2.6021,148.83,148.74,8.40731519]
["bitfinex-derivatives","SOLF0:USTF0",1726808809287,3.3607,148.76,148.67,16.81614361]
["bitfinex-derivatives","SOLF0:USTF0",1726808809489,3.3607,148.76,148.68,64.51718992]
["bitfinex-derivatives","SOLF0:USTF0",1726808809490,3.34387603,148.76,148.68,64.51718992]
["bitfinex-derivatives","SOLF0:USTF0",1726808809688,25.84,148.8,148.69,21.86104631]
["bitfinex-derivatives","SOLF0:USTF0",1726808809892,25.84,148.8,148.7,21.86104631]
["bitfinex-derivatives","SOLF0:USTF0",1726808809893,3.3611,148.74,148.7,21.86104631]
["bitfinex-derivatives","SOLF0:USTF0",1726808810086,3.3611,148.74,148.71,21.86104631]
["bitfinex-derivatives","SOLF0:USTF0",1726808810286,3.3611,148.74,148.72,8.40809473]
["bitfinex-derivatives","SOLF0:USTF0",1726808810485,3.3611,148.74,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808810689,3.37112218,148.76,148.69,21.86145385]
["bitfinex-derivatives","SOLF0:USTF0",1726808810890,25.84,148.8,148.7,21.86145385]
["bitfinex-derivatives","SOLF0:USTF0",1726808811087,2.6021,148.83,148.71,8.40825148]
["bitfinex-derivatives","SOLF0:USTF0",1726808811294,25.84,148.8,148.72,8.40825148]
["bitfinex-derivatives","SOLF0:USTF0",1726808811489,25.84,148.8,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808811791,25.84,148.8,148.69,21.86234564]
["bitfinex-derivatives","SOLF0:USTF0",1726808811981,25.84,148.8,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808811982,3.3619,148.71,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808812188,3.3619,148.71,148.7,8.40858891]
["bitfinex-derivatives","SOLF0:USTF0",1726808812387,3.3619,148.71,148.69,21.86232945]
["bitfinex-derivatives","SOLF0:USTF0",1726808812589,3.3624,148.69,148.67,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726808812891,3.3624,148.69,148.68,8.40967311]
["bitfinex-derivatives","SOLF0:USTF0",1726808815188,3.3625,148.68,148.66,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726808815395,3.3625,148.68,148.67,21.86641176]
["bitfinex-derivatives","SOLF0:USTF0",1726808816094,3.3625,148.68,148.67,8.41015837]
["bitfinex-derivatives","SOLF0:USTF0",1726808818593,3.3629,148.66,148.63,28.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726808818896,3.3629,148.66,148.64,21.86828449]
["bitfinex-derivatives","SOLF0:USTF0",1726808819097,3.3629,148.66,148.65,8.41087865]
["bitfinex-derivatives","SOLF0:USTF0",1726808820600,3.3629,148.66,148.5,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1726808820601,25.84,148.69,148.58,36.6295814]
["bitfinex-derivatives","SOLF0:USTF0",1726808820796,25.84,148.69,148.59,41.3875489]
["bitfinex-derivatives","SOLF0:USTF0",1726808821102,2.6211,148.68,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808821395,2.6211,148.68,148.6,21.87427639]
["bitfinex-derivatives","SOLF0:USTF0",1726808821693,3.3635,148.64,148.61,8.41318323]
["bitfinex-derivatives","SOLF0:USTF0",1726808821894,5.92538657,148.68,148.62,8.41318323]
["bitfinex-derivatives","SOLF0:USTF0",1726808822087,2.6211,148.68,148.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808822289,25.84,148.72,148.61,21.87297531]
["bitfinex-derivatives","SOLF0:USTF0",1726808822489,2.4716,148.75,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808822490,28.3391,148.74,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808822699,1.03782115,148.73,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808823101,3.3627,148.67,148.63,29.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726808823287,3.3627,148.67,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808823493,2.4991,148.73,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808823699,1.03780664,148.72,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808824092,3.3629,148.66,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808824696,3.3631,148.65,148.62,3.30024875]
["bitfinex-derivatives","SOLF0:USTF0",1726808824895,25.84,148.72,148.63,8.41250008]
["bitfinex-derivatives","SOLF0:USTF0",1726808825096,25.84,148.72,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808825097,1.03786339,148.71,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808825397,1.03786339,148.71,148.6,8.41326339]
["bitfinex-derivatives","SOLF0:USTF0",1726808825398,25.84,148.67,148.6,8.41326339]
["bitfinex-derivatives","SOLF0:USTF0",1726808825593,25.84,148.67,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808825792,2.5085,148.66,148.6,8.41413378]
["bitfinex-derivatives","SOLF0:USTF0",1726808825992,3.364,148.61,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808826289,3.364,148.61,148.6,8.41430303]
["bitfinex-derivatives","SOLF0:USTF0",1726808826497,3.364,148.61,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808826692,3.3013725,148.65,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808826693,3.3637,148.63,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808826898,3.3013725,148.65,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808827097,2.5085,148.66,148.6,8.41432437]
["bitfinex-derivatives","SOLF0:USTF0",1726808827301,2.5085,148.66,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808827500,5.88233788,148.66,148.6,8.41413114]
["bitfinex-derivatives","SOLF0:USTF0",1726808827797,3.3637,148.63,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808827995,3.3637,148.63,148.6,8.41380053]
["bitfinex-derivatives","SOLF0:USTF0",1726808828302,2.5085,148.66,148.61,8.41380053]
["bitfinex-derivatives","SOLF0:USTF0",1726808828303,5.82444681,148.66,148.61,8.41380053]
["bitfinex-derivatives","SOLF0:USTF0",1726808828496,3.3636,148.63,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808828701,3.3636,148.63,148.6,8.41370727]
["bitfinex-derivatives","SOLF0:USTF0",1726808828897,3.3636,148.63,148.61,8.41370727]
["bitfinex-derivatives","SOLF0:USTF0",1726808829098,3.3636,148.63,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808829293,3.3636,148.63,148.6,8.41370845]
["bitfinex-derivatives","SOLF0:USTF0",1726808829497,3.3636,148.63,148.61,8.41370845]
["bitfinex-derivatives","SOLF0:USTF0",1726808829694,3.3636,148.63,148.59,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726808829894,3.3636,148.63,148.6,8.41361321]
["bitfinex-derivatives","SOLF0:USTF0",1726808830097,3.3636,148.63,148.59,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726808830296,3.3636,148.63,148.6,8.41361321]
["bitfinex-derivatives","SOLF0:USTF0",1726808830499,3.3636,148.63,148.59,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726808830798,3.3636,148.63,148.6,8.41380212]
["bitfinex-derivatives","SOLF0:USTF0",1726808830996,3.3636,148.63,148.59,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726808831302,5.82444681,148.66,148.6,8.41380212]
["bitfinex-derivatives","SOLF0:USTF0",1726808831303,3.3637,148.62,148.6,8.41380212]
["bitfinex-derivatives","SOLF0:USTF0",1726808831503,3.3637,148.62,148.59,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726808831702,3.3637,148.62,148.6,8.41380212]
["bitfinex-derivatives","SOLF0:USTF0",1726808831903,3.3637,148.62,148.59,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726808832103,3.3637,148.62,148.6,8.41379546]
["bitfinex-derivatives","SOLF0:USTF0",1726808832297,3.3637,148.62,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808832602,3.3637,148.62,148.6,8.41379546]
["bitfinex-derivatives","SOLF0:USTF0",1726808832802,3.3637,148.62,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808833004,3.3637,148.62,148.6,8.41379705]
["bitfinex-derivatives","SOLF0:USTF0",1726808833302,3.3637,148.62,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808833502,3.3637,148.62,148.6,8.4138037]
["bitfinex-derivatives","SOLF0:USTF0",1726808833692,3.3637,148.62,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808833891,16.16,148.65,148.59,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726808834093,16.16,148.65,148.55,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726808834094,16.16,148.65,148.6,8.4138037]
["bitfinex-derivatives","SOLF0:USTF0",1726808834397,18.7515,148.65,148.55,21.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726808834598,3.3644,148.6,148.56,21.87994024]
["bitfinex-derivatives","SOLF0:USTF0",1726808834905,18.7515,148.65,148.57,8.41536163]
["bitfinex-derivatives","SOLF0:USTF0",1726808835106,3.3644,148.59,148.58,8.41536163]
["bitfinex-derivatives","SOLF0:USTF0",1726808836003,16.16,148.63,148.55,21.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726808836004,2.5915,148.65,148.55,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726808836193,16.16,148.62,148.56,8.4163372]
["bitfinex-derivatives","SOLF0:USTF0",1726808836394,16.16,148.62,148.55,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726808836605,16.16,148.62,148.56,8.41633717]
["bitfinex-derivatives","SOLF0:USTF0",1726808836905,3.3644,148.6,148.57,24.57588503]
["bitfinex-derivatives","SOLF0:USTF0",1726808837101,18.7515,148.65,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808837906,28.4415,148.65,148.55,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726808838208,25.85,148.63,148.56,21.88078178]
["bitfinex-derivatives","SOLF0:USTF0",1726808838408,3.3651,148.56,148.55,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726808838608,3.3651,148.56,148.55,24.33158715]
["bitfinex-derivatives","SOLF0:USTF0",1726808838909,3.3651,148.56,148.55,8.41630275]
["bitfinex-derivatives","SOLF0:USTF0",1726808839307,3.3649,148.57,148.55,8.41630275]
["bitfinex-derivatives","SOLF0:USTF0",1726808839501,3.3649,148.57,148.56,8.41630275]
["bitfinex-derivatives","SOLF0:USTF0",1726808840403,25.85,148.61,148.5,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726808840704,2.647,148.6,148.51,38.72183998]
["bitfinex-derivatives","SOLF0:USTF0",1726808840904,3.3658,148.54,148.52,21.88625738]
["bitfinex-derivatives","SOLF0:USTF0",1726808841109,3.3658,148.54,148.53,8.4177913]
["bitfinex-derivatives","SOLF0:USTF0",1726808844213,3.3658,148.54,148.5,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726808844410,3.3658,148.53,148.51,21.88634215]
["bitfinex-derivatives","SOLF0:USTF0",1726808844610,3.3658,148.53,148.52,21.88634215]
["bitfinex-derivatives","SOLF0:USTF0",1726808845411,3.3658,148.53,148.52,8.4178239]
["bitfinex-derivatives","SOLF0:USTF0",1726808845610,3.3658,148.53,148.5,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726808845812,3.3656,148.54,148.51,8.41840319]
["bitfinex-derivatives","SOLF0:USTF0",1726808846011,3.3656,148.54,148.52,8.41840319]
["bitfinex-derivatives","SOLF0:USTF0",1726808846219,3.3656,148.54,148.5,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726808846410,3.3658,148.53,148.51,8.41863361]
["bitfinex-derivatives","SOLF0:USTF0",1726808846607,25.85,148.58,148.52,8.41863361]
["bitfinex-derivatives","SOLF0:USTF0",1726808846815,29.1359806,148.58,148.5,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726808847013,29.1359806,148.58,148.51,8.41869191]
["bitfinex-derivatives","SOLF0:USTF0",1726808847315,29.1359806,148.58,148.5,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726808847512,29.1359806,148.58,148.51,8.41869191]
["bitfinex-derivatives","SOLF0:USTF0",1726808847708,25.85,148.56,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726808847913,25.85,148.56,148.44,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726808847914,25.85,148.56,148.48,21.89147197]
["bitfinex-derivatives","SOLF0:USTF0",1726808848210,25.85,148.56,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726808848420,29.28580246,148.56,148.46,21.89264366]
["bitfinex-derivatives","SOLF0:USTF0",1726808848620,29.28580246,148.56,148.47,21.89264366]
["bitfinex-derivatives","SOLF0:USTF0",1726808848818,29.28580246,148.56,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726808849020,29.28580246,148.56,148.46,11.27982844]
["bitfinex-derivatives","SOLF0:USTF0",1726808849219,3.3667,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726808849714,29.28580246,148.56,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726808850719,3.3664,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726808852420,3.3665,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726808853419,3.3665,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726808855726,3.3667,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726808856323,3.3671,148.47,148.41,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726808856621,3.3671,148.47,148.42,20.59577499]
["bitfinex-derivatives","SOLF0:USTF0",1726808856819,3.3671,148.47,148.43,20.59577499]
["bitfinex-derivatives","SOLF0:USTF0",1726808857124,3.3671,148.47,148.44,11.28925192]
["bitfinex-derivatives","SOLF0:USTF0",1726808857326,3.3671,148.47,148.41,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726808857529,3.3674,148.46,148.42,20.60241929]
["bitfinex-derivatives","SOLF0:USTF0",1726808857825,3.3674,148.46,148.43,7.92400742]
["bitfinex-derivatives","SOLF0:USTF0",1726808858028,3.39104783,148.5,148.41,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726808858225,3.39104783,148.5,148.42,7.92601741]
["bitfinex-derivatives","SOLF0:USTF0",1726808858226,2.51,148.5,148.42,7.92601741]
["bitfinex-derivatives","SOLF0:USTF0",1726808858426,2.51,148.5,148.43,7.92601741]
["bitfinex-derivatives","SOLF0:USTF0",1726808858728,2.51,148.5,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726808859021,3.29606616,148.49,148.43,7.92608087]
["bitfinex-derivatives","SOLF0:USTF0",1726808859222,3.3676,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726808859625,3.3669,148.48,148.41,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726808859929,2.51,148.5,148.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808860322,3.3673,148.47,148.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808861432,3.367,148.48,148.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808862223,16.16,148.54,148.45,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808862426,3.37118357,148.53,148.45,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808864034,3.3667,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726808866535,3.37118357,148.53,148.45,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808866536,3.3663,148.51,148.45,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808866736,16.16,148.55,148.47,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808866943,16.16,148.55,148.47,19.47054345]
["bitfinex-derivatives","SOLF0:USTF0",1726808867131,16.16,148.55,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726808867132,3.3659,148.53,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726808867435,16.16,148.55,148.47,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808867633,3.31391193,148.56,148.49,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808867834,16.16,148.57,148.49,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808868139,2.6053,148.58,148.51,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808868634,2.6053,148.58,148.53,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726808868839,2.6053,148.58,148.51,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808869732,3.3651,148.57,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726808870736,2.6053,148.58,148.49,7.47640382]
["bitfinex-derivatives","SOLF0:USTF0",1726808870929,16.16,148.54,148.49,7.47640382]
["bitfinex-derivatives","SOLF0:USTF0",1726808871129,16.16,148.52,148.49,7.47640382]
["bitfinex-derivatives","SOLF0:USTF0",1726808871328,5.96501316,148.58,148.49,7.47640382]
["bitfinex-derivatives","SOLF0:USTF0",1726808871329,19.5264,148.5,148.49,7.47640382]
["bitfinex-derivatives","SOLF0:USTF0",1726808871934,3.3664,148.5,148.49,7.47640382]
["bitfinex-derivatives","SOLF0:USTF0",1726808878744,25.87,148.51,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726808879242,3.3668,148.49,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726808880336,3.3669,148.48,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726808880537,3.3669,148.48,148.42,3.34018581]
["bitfinex-derivatives","SOLF0:USTF0",1726808880538,28.5018,148.53,148.42,29.21018581]
["bitfinex-derivatives","SOLF0:USTF0",1726808880738,28.5018,148.53,148.43,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726808880940,3.3664,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726808881249,28.5018,148.53,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726808881643,25.87,148.56,148.44,3.3801607]
["bitfinex-derivatives","SOLF0:USTF0",1726808881845,25.87,148.58,148.46,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1726808882046,3.3655,148.55,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726808882243,3.40474981,148.57,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726808882640,3.3655,148.55,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726808884557,5.1021,148.6,148.49,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1726808884749,25.87,148.63,148.5,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726808884947,29.19683012,148.63,148.53,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1726808885349,29.19683012,148.63,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726808885844,29.19683012,148.63,148.53,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1726808886048,3.3647,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726808887552,3.3649,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726808887854,29.19683012,148.63,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726808888050,29.19683012,148.63,148.5,31.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726808888051,3.3643,148.6,148.5,31.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726808888256,29.19683012,148.63,148.52,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1726808888454,28.5463,148.65,148.55,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1726808888652,28.5463,148.65,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726808888855,28.5463,148.65,148.56,3.37609333]
["bitfinex-derivatives","SOLF0:USTF0",1726808888856,3.3635,148.63,148.56,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726808889158,2.469,148.66,148.57,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1726808889352,2.469,148.66,148.58,3.32346432]
["bitfinex-derivatives","SOLF0:USTF0",1726808889553,3.3635,148.63,148.58,3.32346432]
["bitfinex-derivatives","SOLF0:USTF0",1726808889748,2.469,148.66,148.58,3.32346432]
["bitfinex-derivatives","SOLF0:USTF0",1726808889960,3.3639,148.62,148.57,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1726808890150,3.30932908,148.64,148.57,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1726808890346,3.30932908,148.64,148.57,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726808890552,3.3639,148.62,148.57,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726808890855,3.30932908,148.64,148.57,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726808891253,25.87,148.65,148.56,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726808891647,25.87,148.63,148.53,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726808891851,3.3642,148.6,148.55,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726808892051,29.25269771,148.63,148.55,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726808892455,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726808892758,29.25269771,148.63,148.53,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726808892953,25.87,148.61,148.53,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726808893661,29.26448949,148.61,148.53,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726808894057,16.16,148.6,148.53,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726808894259,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726808895454,3.3649,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726808896356,3.3649,148.57,148.53,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1726808896558,16.16,148.58,148.53,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726808896753,16.16,148.56,148.5,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726808896955,16.16,148.56,148.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726808897358,16.16,148.56,148.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1726808897654,3.3653,148.56,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808898059,18.6829,148.6,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726808898256,3.3649,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726808898760,3.3657,148.54,148.49,18.652]
["bitfinex-derivatives","SOLF0:USTF0",1726808898957,16.16,148.58,148.49,18.652]
["bitfinex-derivatives","SOLF0:USTF0",1726808899155,16.16,148.58,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726808899557,2.5229,148.6,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808900158,3.3648,148.58,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808900555,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726808900854,3.3649,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726808901054,3.3649,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726808901253,3.3651,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726808901454,16.16,148.59,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808901655,16.16,148.57,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726808903661,16.16,148.57,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726808903960,16.16,148.57,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808904173,3.3653,148.55,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808904463,16.16,148.57,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726808906363,16.16,148.57,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726808907566,3.3656,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726808908161,3.3656,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726808908567,3.3654,148.55,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726808908962,3.365,148.57,148.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1726808909167,16.16,148.59,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808910365,3.39448949,148.61,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808910562,134.68,148.68,148.55,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808910563,16.16,148.63,148.55,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808910759,6.11722645,148.62,148.55,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808910963,3.3646,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726808911165,22.27722645,148.62,148.53,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808911761,16.16,148.6,148.51,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808912769,3.365,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726808914275,3.365,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726808915173,3.3647,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726808915468,2.5321,148.61,148.53,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808915673,3.3637,148.63,148.58,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808915872,3.3637,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726808916063,2.5455,148.67,148.59,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808916269,5.0462,148.68,148.59,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808916467,5.0462,148.68,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726808916667,5.0462,148.68,148.61,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808917069,5.94634953,148.72,148.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808917274,22.10634953,148.72,148.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808917475,3.3619,148.71,148.66,19.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726808918073,3.3616,148.72,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726808918372,2.5771,148.74,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726808918569,5.88049725,148.74,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726808918774,5.88049725,148.74,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808918775,5.88049725,148.74,148.66,19.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726808918974,5.88049725,148.74,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808919278,2.5771,148.74,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726808919471,2.5771,148.74,148.67,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726808919677,2.5771,148.74,148.67,18.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726808919872,3.3613,148.73,148.67,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726808920078,2.5771,148.74,148.67,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726808920575,3.3615,148.72,148.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726808920774,2.5771,148.74,148.67,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726808921774,3.3618,148.71,148.67,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726808922780,3.3618,148.71,148.67,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726808923177,3.3619,148.7,148.67,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726808923378,3.3619,148.7,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726808923578,2.5771,148.74,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726808923779,3.3622,148.69,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726808923977,2.5771,148.74,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726808924174,2.5771,148.74,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726808925281,3.362,148.7,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726808925670,25.84,148.71,148.61,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726808925874,25.84,148.71,148.61,5.86703016]
["bitfinex-derivatives","SOLF0:USTF0",1726808926478,3.363,148.66,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726808926677,25.84,148.71,148.61,5.86703016]
["bitfinex-derivatives","SOLF0:USTF0",1726808926984,3.3634,148.64,148.61,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726808927180,3.3634,148.64,148.6,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726808927775,3.3635,148.63,148.6,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726808927977,3.3635,148.63,148.59,137.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726808928174,25.84,148.69,148.59,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1726808928377,3.3635,148.64,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726808928883,25.84,148.69,148.59,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1726808929483,25.84,148.69,148.58,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1726808929683,3.3637,148.63,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726808930581,3.3633,148.64,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808930775,25.84,148.69,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808931083,3.3633,148.65,148.57,29.23345228]
["bitfinex-derivatives","SOLF0:USTF0",1726808931784,3.3633,148.64,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726808932884,3.3631,148.65,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726808933682,3.3633,148.64,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726808934480,3.3631,148.65,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726808934686,25.84,148.71,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808934984,3.3628,148.67,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808935187,28.3883,148.73,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808935379,25.84,148.73,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808935579,25.84,148.71,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808936882,3.363,148.66,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726808937079,25.84,148.71,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726808938182,3.3631,148.65,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726808939991,3.3633,148.64,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726808940384,3.3633,148.64,148.6,19.514]
["bitfinex-derivatives","SOLF0:USTF0",1726808941291,19.53178531,148.66,148.54,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726808941486,16.15,148.64,148.56,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808941886,19.54536306,148.64,148.56,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808942192,19.54536306,148.64,148.54,24.57357638]
["bitfinex-derivatives","SOLF0:USTF0",1726808942488,3.364,148.61,148.56,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808942987,16.15,148.66,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726808943286,16.15,148.66,148.58,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808943693,3.3634,148.64,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726808944589,3.3636,148.63,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726808945993,8.61858694,148.74,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808946187,16.15,148.71,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808946589,16.15,148.69,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726808947782,3.3631,148.65,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726808948294,3.3629,148.66,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726808948690,16.15,148.69,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808949895,3.3631,148.65,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726808951800,16.15,148.71,148.62,19.51788231]
["bitfinex-derivatives","SOLF0:USTF0",1726808952098,16.15,148.73,148.64,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808952296,1.03780144,148.72,148.64,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808952497,16.15,148.73,148.64,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808952692,3.3623,148.69,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726808953495,16.15,148.71,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808953696,16.15,148.69,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808954103,16.15,148.69,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726808955200,16.15,148.67,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808955701,3.3635,148.64,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726808956100,3.3631,148.65,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726808956606,3.3631,148.65,148.61,19.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726808957005,3.3633,148.64,148.61,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808959708,3.363,148.66,148.61,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808960111,16.15,148.69,148.61,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808960314,16.15,148.69,148.61,19.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726808961011,3.3632,148.65,148.61,19.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726808962713,16.15,148.68,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808963314,3.3639,148.62,148.57,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808964005,3.3636,148.63,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726808965510,3.3633,148.64,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726808965713,3.37361077,148.67,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808965906,16.15,148.68,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808966107,16.15,148.66,148.57,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808966607,3.44664284,148.65,148.57,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808967911,16.15,148.64,148.55,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808968116,3.44395042,148.63,148.55,19.50913897]
["bitfinex-derivatives","SOLF0:USTF0",1726808968314,3.3641,148.61,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726808968822,3.44395042,148.63,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726808969928,3.364,148.61,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726808970527,3.364,148.61,148.57,19.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726808971011,16.15,148.66,148.57,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808971217,3.37877607,148.65,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726808971620,16.15,148.66,148.57,19.55839379]
["bitfinex-derivatives","SOLF0:USTF0",1726808971816,5.1422,148.64,148.57,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808972121,3.364,148.61,148.57,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726808972322,5.1422,148.64,148.57,19.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726808972526,21.2922,148.64,148.55,19.48266666]
["bitfinex-derivatives","SOLF0:USTF0",1726808972916,21.2922,148.64,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726808973317,3.3643,148.6,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726808973519,16.15,148.62,148.53,21.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726808973720,3.3645,148.59,148.53,24.80628631]
["bitfinex-derivatives","SOLF0:USTF0",1726808974321,3.3645,148.59,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726808974523,3.3647,148.58,148.53,21.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726808974726,16.15,148.6,148.53,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726808975123,16.15,148.58,148.49,150.77]
["bitfinex-derivatives","SOLF0:USTF0",1726808975325,2.7322,148.57,148.49,150.77]
["bitfinex-derivatives","SOLF0:USTF0",1726808975727,3.3655,148.55,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726808979028,3.3655,148.55,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726808981532,3.3655,148.55,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726808982229,2.7322,148.57,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726808982428,2.7322,148.57,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726808983830,3.3653,148.55,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726808989940,13.7153,148.55,148.51,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726808992242,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726808992635,3.3659,148.53,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726808992840,10.35,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726808993142,13.7158,148.53,148.49,13.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726808993342,3.3658,148.53,148.49,13.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726808998243,3.366,148.52,148.49,13.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726808998543,3.366,148.52,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726808999443,3.3662,148.51,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726808999844,3.3662,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809000947,3.4101079,148.56,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809001147,10.35,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809001346,3.366,148.53,148.49,13.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726809002444,3.366,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809003650,3.366,148.53,148.49,13.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726809004247,3.366,148.52,148.48,13.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726809004442,10.35,148.51,148.47,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1726809004646,10.35,148.5,148.47,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726809004843,10.35,148.51,148.47,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1726809005243,3.3666,148.5,148.47,16.374]
["bitfinex-derivatives","SOLF0:USTF0",1726809006550,3.3666,148.5,148.47,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1726809007851,3.3666,148.5,148.47,16.374]
["bitfinex-derivatives","SOLF0:USTF0",1726809008152,13.7163,148.51,148.47,16.374]
["bitfinex-derivatives","SOLF0:USTF0",1726809008943,13.7163,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809009145,2.7322,148.57,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809009344,2.7322,148.57,148.47,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726809009345,2.7322,148.57,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809010150,2.7322,148.57,148.56,13.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726809010351,2.6534,148.59,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809010543,10.35,148.62,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809011053,10.35,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809011454,10.35,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809013549,3.3649,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809013950,16.17,148.6,148.51,18.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726809014155,3.3642,148.6,148.55,19.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726809014356,18.9297,148.63,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726809014759,3.3647,148.58,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726809017859,3.3647,148.58,148.54,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726809018463,3.3647,148.58,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726809018860,3.3647,148.58,148.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726809019065,3.3649,148.57,148.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726809019767,3.3649,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726809020167,3.3647,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726809020972,2.7597,148.63,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726809021170,2.7597,148.63,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726809021559,5.1704,148.65,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726809022069,3.364,148.61,148.57,19.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726809024767,3.3643,148.6,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726809024967,16.17,148.61,148.53,6.87319819]
["bitfinex-derivatives","SOLF0:USTF0",1726809025467,3.2857608,148.64,148.52,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726809025667,16.17,148.64,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726809025969,19.61420473,148.64,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726809026766,3.44420473,148.64,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726809026971,3.3636,148.63,148.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726809027770,5.89216699,148.65,148.59,19.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726809028672,3.3638,148.62,148.59,19.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726809028866,3.3638,148.62,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726809029063,5.89216699,148.65,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726809029261,16.17,148.64,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726809030572,3.3644,148.6,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726809031176,3.3644,148.59,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726809032269,3.3646,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726809033278,3.3644,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726809035076,16.17,148.62,148.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726809035771,3.3648,148.58,148.53,19.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726809035978,13.7048,148.58,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809036678,3.3649,148.57,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809036978,10.34,148.57,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809037779,3.3652,148.56,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809038180,10.34,148.56,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809038474,3.3654,148.55,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809038678,10.34,148.56,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809040571,13.7052,148.56,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809041478,10.34,148.55,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809042178,3.3657,148.54,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809042384,10.34,148.54,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809042580,3.3659,148.53,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809042775,10.34,148.54,148.5,6.89179243]
["bitfinex-derivatives","SOLF0:USTF0",1726809042976,10.34,148.54,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809043280,3.3658,148.53,148.5,6.8921933]
["bitfinex-derivatives","SOLF0:USTF0",1726809043485,3.3658,148.53,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809043684,3.3658,148.53,148.5,6.89242151]
["bitfinex-derivatives","SOLF0:USTF0",1726809043879,3.3658,148.53,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809045481,2.6065,148.57,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809045783,12.9465,148.57,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809046187,3.3653,148.56,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809049181,3.3653,148.56,148.52,13.706]
["bitfinex-derivatives","SOLF0:USTF0",1726809049486,3.325934,148.58,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809049681,10.34,148.59,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809049876,3.33367676,148.58,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809050189,10.34,148.61,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809050382,13.66626934,148.61,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809050584,3.3646,148.59,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809050990,3.3646,148.59,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809051286,10.34,148.6,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809051682,10.34,148.59,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809051883,16.16,148.61,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726809052490,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726809053089,3.3645,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726809053283,3.3645,148.59,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809053689,3.3645,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726809054385,3.3647,148.58,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726809054586,3.37508242,148.6,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809055385,3.37508242,148.6,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726809055386,3.3648,148.58,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726809055785,3.37508242,148.6,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809055985,3.37508242,148.6,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809056388,3.37508242,148.6,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726809056389,6.73948242,148.6,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726809056590,6.73948242,148.6,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809056591,3.37508242,148.6,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809057484,3.3647,148.58,148.54,19.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726809058690,3.3647,148.58,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726809059290,3.37508242,148.6,148.52,21.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726809059587,3.37508242,148.6,148.53,6.89359613]
["bitfinex-derivatives","SOLF0:USTF0",1726809059885,3.37508242,148.6,148.52,21.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726809060087,3.3651,148.56,148.53,6.8916344]
["bitfinex-derivatives","SOLF0:USTF0",1726809060294,3.3651,148.56,148.52,24.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726809060489,3.365,148.57,148.53,10.25691025]
["bitfinex-derivatives","SOLF0:USTF0",1726809060792,3.365,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726809063798,3.3653,148.55,148.51,13.78065953]
["bitfinex-derivatives","SOLF0:USTF0",1726809064000,16.16,148.59,148.52,6.89067423]
["bitfinex-derivatives","SOLF0:USTF0",1726809064296,16.16,148.59,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809064496,16.16,148.59,148.51,17.92251467]
["bitfinex-derivatives","SOLF0:USTF0",1726809064699,3.3653,148.56,148.52,10.25927487]
["bitfinex-derivatives","SOLF0:USTF0",1726809064893,3.3653,148.56,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726809065293,3.3653,148.56,148.53,6.89248695]
["bitfinex-derivatives","SOLF0:USTF0",1726809065495,3.3653,148.56,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726809066096,2.6622,148.62,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809066293,3.41493325,148.64,148.55,29.00994303]
["bitfinex-derivatives","SOLF0:USTF0",1726809066489,16.16,148.66,148.55,18.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726809066695,3.3641,148.61,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726809067207,19.50792756,148.64,148.55,18.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726809067494,16.16,148.62,148.55,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726809067693,16.16,148.6,148.54,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726809067887,16.16,148.6,148.53,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726809068286,3.3648,148.58,148.53,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1726809068491,3.39877108,148.62,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809068687,16.16,148.66,148.58,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809068887,3.3637,148.63,148.58,19.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726809069094,3.37148963,148.64,148.58,19.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726809069296,16.16,148.66,148.58,19.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726809069496,16.16,148.66,148.58,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809070199,3.3637,148.63,148.58,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809070900,3.3637,148.63,148.58,19.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726809071308,3.40582731,148.64,148.58,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809071605,5.0073,148.69,148.6,19.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726809071606,16.16,148.68,148.6,19.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726809071799,1.03803326,148.67,148.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809072009,16.16,148.68,148.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809072297,16.16,148.68,148.6,19.524]
["bitfinex-derivatives","SOLF0:USTF0",1726809072497,3.3633,148.65,148.6,19.524]
["bitfinex-derivatives","SOLF0:USTF0",1726809072698,16.16,148.68,148.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809073000,16.16,148.68,148.6,19.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726809073906,16.16,148.68,148.59,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726809073907,10.34,148.65,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809074303,2.627,148.7,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809074509,3.3623,148.69,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809074813,3.3623,148.69,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809075115,10.34,148.7,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809075310,2.5914,148.72,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809075507,10.34,148.7,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809076013,2.5914,148.72,148.66,13.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726809076210,10.34,148.7,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809077108,10.34,148.68,148.62,6.87766471]
["bitfinex-derivatives","SOLF0:USTF0",1726809077315,10.34,148.68,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809078208,3.3626,148.67,148.63,13.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726809079508,3.3626,148.67,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809079710,2.5914,148.72,148.6,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726809079916,10.34,148.69,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809080309,3.3625,148.68,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809080707,10.34,148.69,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809081816,3.3626,148.67,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809083712,3.3628,148.66,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809083914,10.34,148.66,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809084114,10.34,148.65,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809084316,10.34,148.65,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726809084519,10.34,148.65,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809084819,10.34,148.62,148.59,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726809085219,10.34,148.61,148.59,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726809085413,10.34,148.61,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809085619,10.34,148.6,148.56,15.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726809086122,16.16,148.62,148.56,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726809087922,3.3643,148.6,148.56,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726809088220,16.16,148.62,148.55,13.75863023]
["bitfinex-derivatives","SOLF0:USTF0",1726809088414,3.3646,148.58,148.55,13.75863023]
["bitfinex-derivatives","SOLF0:USTF0",1726809089921,3.3645,148.59,148.55,13.75863023]
["bitfinex-derivatives","SOLF0:USTF0",1726809090120,3.29395455,148.61,148.55,13.75863023]
["bitfinex-derivatives","SOLF0:USTF0",1726809090423,16.16,148.62,148.53,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809090824,3.3643,148.6,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726809091226,3.39538839,148.61,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726809091428,3.3647,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726809091725,3.39538839,148.61,148.53,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809091917,3.365,148.57,148.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726809092824,3.365,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726809093120,19.53855787,148.6,148.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726809093331,16.16,148.56,148.51,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726809094327,3.3656,148.54,148.51,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726809095216,3.3654,148.55,148.51,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726809097118,19.5251,148.56,148.51,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1726809097321,5.4049,148.59,148.51,18.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726809097621,16.16,148.64,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726809097821,19.44923223,148.64,148.55,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809098126,3.3642,148.6,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726809101928,3.364,148.61,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809102830,3.364,148.61,148.57,19.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726809105032,3.3642,148.6,148.55,21.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726809105828,3.3642,148.6,148.55,24.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726809106627,3.3642,148.6,148.55,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726809106930,3.3644,148.59,148.55,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1726809109436,3.3647,148.58,148.55,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1726809109823,3.3646,148.58,148.55,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1726809110029,3.3646,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726809110229,16.16,148.62,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809110426,3.365,148.57,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726809111435,16.16,148.58,148.51,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726809111934,3.45013633,148.57,148.51,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726809112627,3.3657,148.54,148.51,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726809116138,3.3658,148.53,148.51,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726809116338,3.3658,148.53,148.5,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726809119933,3.3658,148.53,148.5,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726809121542,3.45013633,148.57,148.47,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726809121739,4.992,148.59,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809121740,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809122042,3.3658,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809123538,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809124547,3.3659,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809125343,3.366,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809125945,3.3658,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809127645,3.366,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809127845,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809128046,3.3659,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809128345,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809128550,3.3659,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809129840,3.3657,148.54,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726809130147,3.3657,148.54,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809133354,3.3658,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809133544,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809134350,3.3658,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809135148,3.3656,148.54,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809138157,3.3656,148.54,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726809141760,10.35,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809142157,10.35,148.52,148.47,19.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726809142353,3.43435037,148.56,148.47,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726809142354,10.35,148.51,148.47,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726809142555,10.35,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809143059,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809143255,10.35,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809144354,13.7164,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809144554,3.39979471,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809144762,2.7396,148.58,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809145055,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809145649,3.3659,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809146151,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809146359,2.7396,148.58,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809146360,10.35,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809146559,13.65583307,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809147353,4.992,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809147554,15.342,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809147860,3.365,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809148851,10.35,148.6,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809149258,3.3647,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809149760,3.3647,148.58,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809150062,10.35,148.6,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809151865,3.3647,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809152063,5.374,148.63,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809152272,3.43637057,148.65,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809152566,15.4227,148.68,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809153058,10.35,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809153862,3.3628,148.66,148.62,13.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726809154060,3.3628,148.66,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726809154262,3.3628,148.66,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809154459,3.3628,148.66,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726809155260,3.3627,148.67,148.62,19.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726809155464,16.15,148.71,148.62,19.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726809155860,3.3628,148.67,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809156065,3.37494851,148.7,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809156265,3.3631,148.65,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809156465,16.15,148.69,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809157065,3.37494851,148.7,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809157260,16.15,148.71,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809157464,3.2945285,148.7,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809157666,3.3628,148.66,148.6,19.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726809157863,3.2945285,148.7,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809158067,3.3631,148.65,148.6,19.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726809160374,16.15,148.67,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809161769,3.3634,148.64,148.59,19.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726809164573,16.15,148.67,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809164574,3.3636,148.63,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809165375,3.3633,148.64,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809166078,3.3635,148.63,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809166679,3.3638,148.62,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809169576,3.3635,148.63,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809171180,3.3637,148.62,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809171380,16.15,148.67,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809171573,16.15,148.65,148.57,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809171773,3.3643,148.6,148.57,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809173479,2.4692,148.66,148.57,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809173885,3.3639,148.62,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809174083,2.5896,148.67,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809174680,3.3637,148.63,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809174881,18.7075,148.68,148.56,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1726809174882,2.5575,148.68,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809175986,3.3634,148.64,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809176781,3.363,148.66,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809176986,5.3459,148.71,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809176987,2.6532,148.71,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809177290,3.3618,148.71,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809177587,3.3618,148.71,148.64,3.32817973]
["bitfinex-derivatives","SOLF0:USTF0",1726809177588,3.3618,148.71,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809177984,3.362,148.7,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809179188,3.362,148.7,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726809179189,3.3622,148.69,148.65,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809179591,3.362,148.7,148.65,19.513]
["bitfinex-derivatives","SOLF0:USTF0",1726809179890,16.15,148.74,148.65,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809180885,16.15,148.74,148.65,19.513]
["bitfinex-derivatives","SOLF0:USTF0",1726809181289,16.15,148.74,148.65,18.651]
["bitfinex-derivatives","SOLF0:USTF0",1726809181480,16.15,148.74,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809182294,3.3857246,148.75,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809182482,16.15,148.75,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809182680,19.51797746,148.75,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809182885,3.3621,148.69,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809183085,19.51797746,148.75,148.65,24.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726809183294,16.15,148.71,148.63,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809183592,3.3628,148.67,148.63,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809185394,16.15,148.71,148.63,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809186492,3.3629,148.66,148.63,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809187284,3.3629,148.66,148.58,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726809187285,19.46102072,148.67,148.58,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726809187489,16.15,148.67,148.58,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726809187691,3.3638,148.62,148.58,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726809187881,18.8491,148.69,148.61,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809188083,6.09671389,148.69,148.61,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809188282,3.3631,148.65,148.61,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809189183,3.3631,148.65,148.61,19.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726809191395,3.3631,148.65,148.61,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809191994,3.3626,148.67,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809192299,3.35217955,148.72,148.64,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809192490,3.3626,148.68,148.64,18.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726809194402,5.1348,148.75,148.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809194592,5.1348,148.75,148.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809194790,1.0374203,148.74,148.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809195190,5.1348,148.75,148.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809195797,5.1348,148.75,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809196004,21.2848,148.75,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809196295,3.3619,148.71,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809197196,3.362,148.7,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809197600,21.2848,148.75,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809199703,3.3618,148.71,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809201707,16.15,148.72,148.65,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726809202104,3.3624,148.69,148.65,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726809202706,3.362,148.7,148.65,24.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726809203505,3.3622,148.69,148.65,24.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726809203904,3.3622,148.69,148.65,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726809204912,16.15,148.72,148.65,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726809206510,3.3623,148.69,148.65,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726809207500,5.1348,148.75,148.65,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726809207501,3.362,148.7,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809209311,3.3622,148.69,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809213108,3.362,148.7,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809215410,3.3622,148.69,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809215606,16.15,148.74,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809216014,3.3619,148.7,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809218615,3.3621,148.69,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809219818,3.3621,148.69,148.65,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726809219819,10.34,148.7,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809220919,3.3626,148.68,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809222521,3.3626,148.68,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809227726,3.3626,148.67,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809228021,3.3626,148.67,148.61,13.72902804]
["bitfinex-derivatives","SOLF0:USTF0",1726809228022,10.34,148.66,148.54,8.15277184]
["bitfinex-derivatives","SOLF0:USTF0",1726809228221,11.8565,148.75,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809228222,10.34,148.65,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809228830,3.3636,148.63,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809230626,3.3636,148.63,148.58,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726809230627,3.3641,148.61,148.58,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726809230818,3.3641,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809231127,3.3638,148.62,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809232219,5.90094788,148.67,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809232422,10.34,148.66,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809232728,3.3634,148.64,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809233424,3.3631,148.65,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809233625,3.3631,148.65,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809234418,3.3633,148.64,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809235629,3.3633,148.64,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809236228,10.34,148.64,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809236530,10.34,148.63,148.58,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726809236726,10.34,148.63,148.58,13.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726809236921,10.34,148.64,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809237323,10.34,148.65,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809238433,10.34,148.65,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809239139,3.3636,148.63,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809239430,2.6973,148.73,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809239732,3.3622,148.69,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809239934,3.3622,148.69,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809240233,3.3622,148.69,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726809240430,5.2595,148.72,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809240627,2.672,148.72,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809241228,3.362,148.7,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726809242033,3.362,148.7,148.66,19.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726809242837,3.362,148.7,148.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809243943,3.3622,148.69,148.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809244443,3.28286705,148.74,148.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809244444,3.362,148.7,148.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809246034,16.15,148.75,148.66,19.51966703]
["bitfinex-derivatives","SOLF0:USTF0",1726809246238,2.6332,148.76,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809246442,2.6635,148.77,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809247446,3.3614,148.73,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809249147,3.3611,148.74,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809249448,18.7803,148.82,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809249639,3.3605,148.77,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809249840,3.3605,148.77,148.7,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726809249841,2.5308,148.84,148.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809250045,1.03693434,148.83,148.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809250843,3.3599,148.79,148.75,19.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726809251947,3.3599,148.79,148.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809252352,16.15,148.83,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809252654,16.15,148.81,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809252854,3.3609,148.75,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809253457,16.15,148.81,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809253650,16.15,148.83,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809253955,3.3601,148.79,148.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809254451,3.3606,148.76,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809256254,16.15,148.83,148.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809256456,1.03695437,148.82,148.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809256655,1.0369467,148.81,148.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809256955,16.15,148.83,148.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809257157,1.03694673,148.82,148.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809257353,3.3606,148.76,148.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809257754,3.3606,148.76,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809258854,16.15,148.79,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809259360,3.3611,148.74,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809265557,3.3609,148.75,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809266065,3.3609,148.75,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809266762,3.3609,148.75,148.7,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726809266963,3.3609,148.75,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809270464,2.5308,148.84,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809270465,3.3607,148.76,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809270856,3.3601,148.78,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809271061,3.3601,148.78,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809271867,2.5308,148.84,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809271868,10.33,148.81,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809272761,3.3601,148.78,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809273168,3.3601,148.78,148.7,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726809273169,10.33,148.78,148.7,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726809273369,10.33,148.78,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809273568,3.3604,148.77,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809273962,3.3604,148.77,148.7,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726809273963,3.3604,148.77,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809275269,3.3606,148.76,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809275472,10.33,148.77,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809275864,3.361,148.74,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809276570,3.3609,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809277471,3.3606,148.76,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809278469,3.3608,148.75,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809278669,3.3608,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809278865,10.33,148.76,148.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1726809279072,10.33,148.75,148.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1726809279274,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809279671,3.3619,148.71,148.67,6.79323901]
["bitfinex-derivatives","SOLF0:USTF0",1726809279967,3.3619,148.71,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809280874,3.3615,148.72,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809281077,3.3615,148.72,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809281273,10.33,148.75,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809281472,3.3614,148.73,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809281974,3.3614,148.73,148.69,19.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726809282876,16.15,148.76,148.66,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726809283076,16.15,148.76,148.67,19.43660377]
["bitfinex-derivatives","SOLF0:USTF0",1726809283975,16.15,148.76,148.67,22.79920377]
["bitfinex-derivatives","SOLF0:USTF0",1726809284367,11.33260974,148.78,148.69,19.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726809284368,3.3613,148.73,148.69,19.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726809284567,3.3613,148.73,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809284977,3.3613,148.73,148.69,19.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726809285172,3.3613,148.73,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809285778,3.34387383,148.77,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809286180,16.15,148.76,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809286379,16.15,148.74,148.66,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726809286578,16.15,148.74,148.66,22.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726809286778,3.3618,148.71,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809287378,3.3615,148.72,148.68,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726809287679,16.15,148.76,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809287976,3.3617,148.71,148.67,19.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726809288582,3.362,148.7,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809289373,16.15,148.76,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809289776,3.3623,148.69,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809289982,16.15,148.74,148.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809290476,3.3621,148.7,148.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809291473,3.3622,148.69,148.65,22.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726809294285,3.3609,148.75,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726809294479,8.0283,148.78,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809295886,3.3609,148.75,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809297490,3.3611,148.74,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809299696,8.0283,148.78,148.71,19.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726809300184,8.0283,148.78,148.73,19.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726809300392,2.6701,148.78,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809300589,16.15,148.82,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809300792,3.3602,148.78,148.73,19.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726809301193,3.3602,148.78,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809301584,3.3602,148.78,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726809301785,16.15,148.82,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809302092,3.74268077,148.81,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809302294,3.3604,148.77,148.73,19.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726809303686,3.36,148.79,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726809303888,10.33,148.8,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809304292,3.3603,148.78,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809304488,3.3603,148.78,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809304996,2.7057,148.81,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809304997,3.36,148.79,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809305494,10.33,148.79,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809306104,10.33,148.77,148.71,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726809306489,10.33,148.77,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809307190,10.33,148.74,148.69,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726809307395,3.3615,148.73,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809307595,3.3615,148.73,148.67,3.34543907]
["bitfinex-derivatives","SOLF0:USTF0",1726809307596,3.3615,148.73,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809308800,3.3615,148.72,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809308995,3.3615,148.72,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726809308996,10.33,148.74,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809309197,10.33,148.74,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809309397,10.33,148.73,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809309599,3.3615,148.72,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809310106,3.3615,148.72,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809310594,3.3615,148.72,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809311102,3.3613,148.73,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809311501,10.33,148.77,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809311697,10.33,148.77,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726809311906,8.45739035,148.8,148.69,6.87405791]
["bitfinex-derivatives","SOLF0:USTF0",1726809312104,8.45739035,148.8,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809312105,10.33,148.75,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809312399,3.3612,148.74,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809312796,3.3617,148.71,148.67,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726809312996,3.3617,148.71,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809313507,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809313706,10.33,148.76,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809313903,3.3609,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809314106,10.33,148.77,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809314800,3.361,148.74,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809315403,8.45739035,148.8,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809315602,2.6486,148.8,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809315906,3.3601,148.78,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809317297,3.3599,148.79,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809320411,3.3597,148.8,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809320611,10.33,148.83,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809320806,2.6192,148.86,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809320807,10.33,148.84,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809321310,10.33,148.82,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809321603,10.33,148.8,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809322009,3.36,148.79,148.75,13.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726809322601,3.36,148.79,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809324908,3.3603,148.78,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809326113,10.33,148.85,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809326307,10.33,148.85,148.71,11.1519881]
["bitfinex-derivatives","SOLF0:USTF0",1726809326308,10.33,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809327404,3.3594,148.81,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809330109,10.33,148.85,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809331215,3.3595,148.81,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809334111,3.3593,148.82,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809334413,2.6192,148.86,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809334609,3.3589,148.84,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809335015,3.3589,148.84,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809335419,3.3586,148.85,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809335623,10.33,148.86,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809336115,10.33,148.86,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809336515,3.30868543,148.89,148.81,13.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726809336814,10.33,148.87,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809337017,1.03659776,148.86,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809337520,3.38028454,148.9,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809337715,3.3587,148.85,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809340017,3.3583,148.86,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809340323,3.29793583,148.92,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809340523,10.33,148.89,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809340817,1.03643114,148.88,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809341015,11.36643114,148.88,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809341216,10.33,148.88,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809342020,3.3584,148.86,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809342319,10.33,148.88,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809342519,3.3594,148.82,148.8,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1726809342823,10.33,148.86,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809343024,3.3591,148.83,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809343517,3.3587,148.85,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809343722,2.6825,148.93,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809343921,4.42982926,148.92,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809344225,10.33,148.9,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809344527,1.03635144,148.89,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809344719,3.3585,148.86,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809346224,2.6825,148.93,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809346423,2.6825,148.93,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809346424,1.03615028,148.92,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809346725,11.36615028,148.92,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809347027,1.03615028,148.91,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809347223,3.41285849,148.95,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809347424,3.3578,148.89,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809347624,10.33,148.92,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809347826,1.03611975,148.91,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809348419,11.36611975,148.91,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809348624,10.33,148.91,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809348827,3.3579,148.88,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809351022,10.33,148.9,148.81,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726809351331,3.43423755,148.95,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809351332,10.33,148.91,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809352529,3.3582,148.87,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809353124,3.3579,148.88,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809353320,3.43423755,148.95,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809353321,10.33,148.91,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809353524,10.33,148.91,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809353930,3.3582,148.87,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809357135,3.3579,148.88,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809357334,3.3579,148.88,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809358335,3.3582,148.87,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809358735,3.3578,148.89,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809358936,10.33,148.92,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809359335,3.3579,148.88,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809362227,10.33,148.91,148.81,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726809362432,10.33,148.89,148.81,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726809362732,10.33,148.89,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809362936,3.3585,148.86,148.81,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726809363133,3.3585,148.86,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809363734,10.33,148.9,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809364237,7.6881,148.93,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809364433,11.36624294,148.92,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809364639,3.3584,148.86,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726809364833,3.3584,148.86,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809366034,3.3581,148.87,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809366238,2.6424,148.93,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809366442,2.394,149.0,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809366743,2.394,149.0,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809367135,10.33,149.01,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809367334,3.355,149.01,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809367534,5.0333,149.08,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809367839,1.035274,149.07,149.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726809368039,1.035274,149.07,148.99,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726809368448,2.5559,149.06,148.98,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809368642,1.035274,149.05,148.96,18.597]
["bitfinex-derivatives","SOLF0:USTF0",1726809368946,17.135274,149.05,148.96,18.597]
["bitfinex-derivatives","SOLF0:USTF0",1726809369135,2.5559,149.06,148.96,21.96414041]
["bitfinex-derivatives","SOLF0:USTF0",1726809369347,1.0352756,149.05,148.98,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809369735,6.73,149.14,149.0,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809369942,16.1,149.11,149.0,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809370137,3.3542,149.05,149.0,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809370736,3.27863572,149.12,149.03,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809370944,1.03489254,149.11,149.03,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809371144,7.5368,149.13,148.99,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726809371345,1.03477324,149.12,149.05,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809372145,16.1,149.14,149.05,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809372345,1.03468964,149.13,149.03,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809372540,16.1,149.12,149.03,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809372741,3.30648902,149.11,149.03,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809372942,3.354,149.06,149.03,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809373344,3.30648902,149.11,149.03,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809373744,18.4866,149.12,148.99,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726809373745,16.1,149.08,148.99,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726809374145,3.3548,149.02,148.99,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726809374346,16.1,149.09,148.99,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726809374740,3.3547,149.03,148.99,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726809374941,16.1,149.09,148.99,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726809375750,16.1,149.06,148.99,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726809377051,3.3549,149.02,148.99,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726809377640,3.355,149.01,148.99,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726809378048,3.3552,149.0,148.99,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726809378246,3.3552,149.0,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809378247,16.1,149.04,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809378641,3.3552,149.0,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809378840,16.1,149.04,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809379049,2.4624,149.05,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809379248,3.3551,149.01,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809379650,2.4624,149.05,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809382153,3.3553,149.0,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809382543,2.4624,149.05,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809383149,3.3556,148.99,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809383943,3.32684601,149.04,148.96,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1726809384255,16.1,149.03,148.94,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726809384442,3.3563,148.96,148.94,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726809384644,2.4954,149.02,148.94,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726809384853,2.4954,149.02,148.95,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809385552,2.4624,149.05,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809386148,2.4624,149.05,148.97,19.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726809386550,3.355,149.01,148.97,19.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726809386946,2.4624,149.05,148.97,19.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726809387250,6.7024,149.18,149.04,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809387449,16.1,149.13,149.05,3.37843067]
["bitfinex-derivatives","SOLF0:USTF0",1726809387652,1.03474359,149.12,149.05,3.37843067]
["bitfinex-derivatives","SOLF0:USTF0",1726809387856,3.3536,149.07,149.05,3.37843067]
["bitfinex-derivatives","SOLF0:USTF0",1726809388046,16.1,149.13,149.05,3.37843067]
["bitfinex-derivatives","SOLF0:USTF0",1726809388246,1.03454004,149.12,149.05,3.37843067]
["bitfinex-derivatives","SOLF0:USTF0",1726809388451,16.1,149.13,149.05,3.37843067]
["bitfinex-derivatives","SOLF0:USTF0",1726809389160,3.3534,149.08,149.05,3.37843067]
["bitfinex-derivatives","SOLF0:USTF0",1726809389350,3.3534,149.08,149.04,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809389544,16.1,149.13,149.04,3.31175362]
["bitfinex-derivatives","SOLF0:USTF0",1726809389753,2.441,149.14,149.02,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726809389754,3.3538,149.07,149.02,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726809389955,16.1,149.09,149.02,8.26367134]
["bitfinex-derivatives","SOLF0:USTF0",1726809390356,3.354,149.06,149.02,8.26367134]
["bitfinex-derivatives","SOLF0:USTF0",1726809390758,3.41810818,149.09,149.02,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726809390965,16.1,149.07,149.02,3.43689637]
["bitfinex-derivatives","SOLF0:USTF0",1726809391258,16.1,149.07,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726809391259,3.3543,149.04,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726809391560,3.3543,149.04,148.99,6.7447904]
["bitfinex-derivatives","SOLF0:USTF0",1726809391756,16.1,149.07,148.99,3.3895904]
["bitfinex-derivatives","SOLF0:USTF0",1726809391961,16.1,149.07,148.98,23.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726809392261,3.3544,149.04,148.99,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726809392459,3.33691637,149.09,149.0,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809392460,19.43691637,149.09,149.0,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809392755,16.1,149.09,149.0,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809392962,3.3541,149.05,149.0,19.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726809393354,3.3541,149.05,149.0,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809393757,16.1,149.09,149.0,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809394465,18.4915,149.09,149.0,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809394851,3.3544,149.04,149.0,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809395259,18.4915,149.09,149.0,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809398160,3.3544,149.04,149.0,19.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726809398565,3.3545,149.03,149.0,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726809401971,3.3545,149.03,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809402964,2.3915,149.09,148.98,8.42454355]
["bitfinex-derivatives","SOLF0:USTF0",1726809403161,10.31,149.05,148.98,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1726809403462,10.31,149.05,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809403968,3.3549,149.01,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809404676,3.3549,149.01,149.0,13.72175518]
["bitfinex-derivatives","SOLF0:USTF0",1726809404863,3.3545,149.03,149.0,13.72175518]
["bitfinex-derivatives","SOLF0:USTF0",1726809405069,12.9535,149.06,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809405367,3.3549,149.02,148.98,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1726809405571,10.31,149.05,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809405971,3.3552,149.0,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809406164,3.3552,149.0,148.99,13.61849758]
["bitfinex-derivatives","SOLF0:USTF0",1726809406769,3.355,149.01,148.99,13.61849758]
["bitfinex-derivatives","SOLF0:USTF0",1726809407177,10.31,149.05,148.99,13.61849758]
["bitfinex-derivatives","SOLF0:USTF0",1726809407573,10.31,149.02,148.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726809407780,3.3549,149.01,149.0,3.29708549]
["bitfinex-derivatives","SOLF0:USTF0",1726809407973,3.3549,149.01,149.0,13.60708549]
["bitfinex-derivatives","SOLF0:USTF0",1726809408169,12.9535,149.06,149.0,13.60708549]
["bitfinex-derivatives","SOLF0:USTF0",1726809408376,3.3545,149.03,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809409171,3.3545,149.03,149.02,13.68529184]
["bitfinex-derivatives","SOLF0:USTF0",1726809409370,12.9535,149.06,148.99,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726809409371,2.6435,149.06,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809409576,10.31,149.04,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809409976,3.3552,149.0,148.99,13.747387]
["bitfinex-derivatives","SOLF0:USTF0",1726809410778,2.6435,149.06,148.99,13.747387]
["bitfinex-derivatives","SOLF0:USTF0",1726809410981,12.9535,149.06,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809411279,2.6222,149.08,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809411477,12.9322,149.08,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809411980,3.3543,149.04,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809412970,3.3545,149.03,149.02,3.3421738]
["bitfinex-derivatives","SOLF0:USTF0",1726809413183,10.31,149.05,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809413571,3.3547,149.02,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809415878,3.3549,149.01,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726809416070,10.31,149.02,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809416575,10.31,149.02,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809416976,3.3553,149.0,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809417874,5.1125,149.08,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809418178,10.31,149.05,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809418381,3.41869676,149.07,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809418581,10.31,149.05,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809419085,3.41869676,149.07,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809419286,10.31,149.06,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809420586,3.3545,149.03,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809421077,3.3549,149.01,149.0,13.60182975]
["bitfinex-derivatives","SOLF0:USTF0",1726809421282,3.3549,149.01,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809421885,3.3549,149.01,149.0,13.62498801]
["bitfinex-derivatives","SOLF0:USTF0",1726809422479,3.3549,149.01,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809422883,4.9621,149.08,149.0,13.64110056]
["bitfinex-derivatives","SOLF0:USTF0",1726809423079,10.31,149.05,149.0,13.64110056]
["bitfinex-derivatives","SOLF0:USTF0",1726809423285,10.31,149.05,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809423475,13.61291071,149.07,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809423679,2.4903,149.08,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809424279,3.3542,149.05,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809424488,12.8003,149.08,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809425176,3.3544,149.04,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809427188,3.3545,149.03,149.02,3.40493112]
["bitfinex-derivatives","SOLF0:USTF0",1726809428384,2.4903,149.08,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809428585,10.31,149.06,149.02,3.40726525]
["bitfinex-derivatives","SOLF0:USTF0",1726809428785,2.4903,149.08,149.02,3.40726525]
["bitfinex-derivatives","SOLF0:USTF0",1726809428980,3.3545,149.04,149.02,3.40726525]
["bitfinex-derivatives","SOLF0:USTF0",1726809429289,10.31,149.06,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809429586,10.31,149.06,149.02,3.31856997]
["bitfinex-derivatives","SOLF0:USTF0",1726809429783,3.3545,149.03,149.02,3.31856997]
["bitfinex-derivatives","SOLF0:USTF0",1726809430292,3.3543,149.04,149.02,3.31856997]
["bitfinex-derivatives","SOLF0:USTF0",1726809430487,3.3543,149.04,149.02,13.62856997]
["bitfinex-derivatives","SOLF0:USTF0",1726809430683,10.31,149.07,149.02,13.62856997]
["bitfinex-derivatives","SOLF0:USTF0",1726809431091,3.3545,149.03,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809432090,3.3545,149.03,149.02,13.71716361]
["bitfinex-derivatives","SOLF0:USTF0",1726809432486,13.70340475,149.07,149.02,13.71716361]
["bitfinex-derivatives","SOLF0:USTF0",1726809432487,3.39340475,149.07,149.02,13.71716361]
["bitfinex-derivatives","SOLF0:USTF0",1726809432789,13.70340475,149.07,149.02,13.71716361]
["bitfinex-derivatives","SOLF0:USTF0",1726809433191,3.3543,149.04,149.02,13.71716361]
["bitfinex-derivatives","SOLF0:USTF0",1726809433583,13.70340475,149.07,149.02,13.71716361]
["bitfinex-derivatives","SOLF0:USTF0",1726809434392,3.3544,149.04,149.02,13.71716361]
["bitfinex-derivatives","SOLF0:USTF0",1726809437894,2.3915,149.09,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809438199,2.3915,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809438901,2.3915,149.09,149.03,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726809439094,12.7015,149.09,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809439297,3.3539,149.06,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809439992,10.31,149.07,149.0,11.11785934]
["bitfinex-derivatives","SOLF0:USTF0",1726809440197,10.31,149.06,149.01,17.00403671]
["bitfinex-derivatives","SOLF0:USTF0",1726809440396,3.3546,149.03,149.01,17.00403671]
["bitfinex-derivatives","SOLF0:USTF0",1726809440593,3.3546,149.03,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809443599,3.3543,149.04,149.01,13.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726809444096,3.3547,149.03,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809445103,3.3549,149.01,149.0,3.33355934]
["bitfinex-derivatives","SOLF0:USTF0",1726809445300,10.31,149.05,149.0,13.64355934]
["bitfinex-derivatives","SOLF0:USTF0",1726809445499,10.31,149.05,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809445899,10.31,149.05,149.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809446897,3.3545,149.03,149.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809448701,3.3545,149.03,149.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809450308,10.31,149.07,149.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809450703,3.3544,149.04,149.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809452013,2.3915,149.09,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809452213,2.4494,149.13,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809452505,2.4494,149.13,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809452708,2.4494,149.13,149.08,13.66570923]
["bitfinex-derivatives","SOLF0:USTF0",1726809453009,3.353,149.1,149.08,3.35570923]
["bitfinex-derivatives","SOLF0:USTF0",1726809453201,2.4494,149.13,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809453611,3.3526,149.12,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809454305,10.31,149.13,149.08,13.67376374]
["bitfinex-derivatives","SOLF0:USTF0",1726809454500,10.31,149.13,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809455106,10.31,149.13,149.08,13.68057004]
["bitfinex-derivatives","SOLF0:USTF0",1726809455411,3.3529,149.11,149.08,13.68057004]
["bitfinex-derivatives","SOLF0:USTF0",1726809456105,10.31,149.14,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809456610,3.3528,149.11,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809457210,10.31,149.14,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809457411,10.31,149.16,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809458914,3.3526,149.12,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809460819,13.61784148,149.14,149.08,3.37057004]
["bitfinex-derivatives","SOLF0:USTF0",1726809461007,13.61784148,149.14,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809461619,10.31,149.14,149.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809462012,5.0733,149.2,149.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809462013,10.31,149.16,149.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809462922,3.3525,149.12,149.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809466220,10.31,149.16,149.11,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809468019,3.3525,149.12,149.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809469218,3.3525,149.12,149.11,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809471220,3.3525,149.12,149.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809472418,3.3525,149.12,149.11,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809474319,3.3525,149.12,149.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809475225,3.3525,149.12,149.11,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809476527,2.5789,149.2,149.11,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809476727,2.4494,149.21,149.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809476919,10.31,149.19,149.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809477117,10.31,149.19,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809477322,3.3518,149.15,149.14,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809478023,3.3518,149.15,149.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809479223,10.31,149.16,149.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809479224,3.3516,149.16,149.14,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809479430,13.62454299,149.22,149.14,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809479629,10.31,149.21,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809480325,3.3513,149.17,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809481727,3.3518,149.15,149.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809482928,3.353,149.1,149.08,3.31756944]
["bitfinex-derivatives","SOLF0:USTF0",1726809483131,3.353,149.1,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809483320,10.31,149.15,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809483526,10.31,149.16,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809484724,10.31,149.16,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809484925,3.3521,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809485927,3.3518,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809486129,10.31,149.17,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809486327,3.3523,149.13,149.1,3.27273542]
["bitfinex-derivatives","SOLF0:USTF0",1726809486525,3.3523,149.13,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809487127,3.352,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809487324,10.31,149.17,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809487833,3.352,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809488131,10.31,149.17,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809488429,3.3519,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809488633,10.31,149.19,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809489021,3.3518,149.15,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809489623,3.3518,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809490131,3.352,149.14,149.11,3.31500275]
["bitfinex-derivatives","SOLF0:USTF0",1726809490432,10.72826847,149.2,149.11,3.31500275]
["bitfinex-derivatives","SOLF0:USTF0",1726809490433,10.31,149.16,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809490828,10.72826847,149.2,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809491028,10.31,149.16,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809491427,3.3523,149.13,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809492028,3.3521,149.14,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809492631,3.3521,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809493331,10.72826847,149.2,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809493532,10.31,149.17,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809493928,10.31,149.17,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809493929,3.3522,149.14,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809494428,3.3523,149.13,149.1,3.37939778]
["bitfinex-derivatives","SOLF0:USTF0",1726809494630,3.3523,149.13,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809494826,10.31,149.18,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809495030,3.3522,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809496631,10.31,149.18,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809496832,3.3522,149.13,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809497135,10.31,149.18,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809498140,3.352,149.15,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809498632,3.352,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809499433,3.352,149.14,149.1,6.7573358]
["bitfinex-derivatives","SOLF0:USTF0",1726809499633,8.29546847,149.2,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809499832,8.29546847,149.2,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809500027,8.29546847,149.2,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809500228,124.60085689,149.79,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809500229,3.41849792,149.32,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809500430,10.31,149.32,149.27,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809500639,3.3489,149.28,149.27,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809500937,5.7537829,149.32,149.26,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809501133,3.3491,149.27,149.26,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809501340,3.2938829,149.32,149.26,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809501543,8.51774722,149.33,149.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809501736,3.3489,149.28,149.27,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809503941,3.43068097,149.29,149.27,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809504140,10.31,149.32,149.24,3.34149399]
["bitfinex-derivatives","SOLF0:USTF0",1726809504338,10.31,149.32,149.2,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726809504339,13.655845,149.32,149.26,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809504539,3.3491,149.27,149.26,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809504941,8.51774722,149.33,149.26,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809505141,8.51774722,149.33,149.31,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809505343,10.2854091,149.46,149.31,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809505344,3.41118699,149.42,149.31,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809505548,5.111,149.44,149.27,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726809505747,10.31,149.4,149.27,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726809506048,3.38404493,149.4,149.35,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726809506249,5.111,149.44,149.34,3.36829584]
["bitfinex-derivatives","SOLF0:USTF0",1726809506446,5.111,149.44,149.27,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726809506746,5.111,149.44,149.27,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726809507044,10.31,149.33,149.27,12.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726809507245,20.19,149.43,149.27,12.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726809507246,3.41170327,149.34,149.27,12.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726809507447,12.7015,149.33,149.27,12.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726809507647,3.3484,149.3,149.27,12.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726809507847,2.3915,149.33,149.08,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809508151,16.09,149.26,149.17,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809508343,16.09,149.26,149.18,3.36548603]
["bitfinex-derivatives","SOLF0:USTF0",1726809508542,16.09,149.26,149.17,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809508543,19.39955647,149.26,149.17,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809508743,2.4892,149.25,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809509148,18.6305,149.24,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809509451,16.09,149.22,149.13,19.45180204]
["bitfinex-derivatives","SOLF0:USTF0",1726809509638,18.6305,149.24,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809510241,3.30955647,149.26,149.17,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809510442,4.9889,149.34,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809510647,3.3493,149.27,149.21,19.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726809510848,16.09,149.33,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809511248,8.34179383,149.34,149.25,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809511546,8.34179383,149.34,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809511942,3.3491,149.28,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809512245,16.09,149.33,149.22,18.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726809512647,3.3493,149.27,149.22,18.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726809513848,8.34179383,149.34,149.24,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809514055,24.43179383,149.34,149.24,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809514250,8.34179383,149.34,149.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809514448,4.9889,149.34,149.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809514847,3.3485,149.3,149.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809515354,4.9889,149.34,149.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809515550,36.21,149.43,149.22,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726809515551,228.0,149.44,149.29,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809515752,10.2854091,149.46,149.27,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809515753,16.09,149.37,149.27,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809516053,19.46165448,149.37,149.27,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809516456,19.46165448,149.37,149.27,19.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726809517050,19.46165448,149.37,149.27,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809517250,3.37165448,149.37,149.29,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809517555,7.837,149.4,149.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809517757,7.837,149.4,149.29,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809517956,3.3484,149.3,149.27,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809518154,16.09,149.37,149.27,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809519056,11.11930373,149.4,149.22,24.60227335]
["bitfinex-derivatives","SOLF0:USTF0",1726809519057,16.09,149.32,149.22,24.60227335]
["bitfinex-derivatives","SOLF0:USTF0",1726809519252,3.3486,149.29,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726809519453,19.43461324,149.32,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726809520256,3.34461324,149.32,149.25,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809520456,16.09,149.34,149.25,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809521153,5.067,149.33,149.25,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809521550,3.3487,149.29,149.25,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809521750,5.067,149.33,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809521751,3.30608313,149.31,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809522049,16.09,149.31,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809522349,23.8037,149.33,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809522859,3.3486,149.3,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726809524155,3.3486,149.3,149.25,19.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726809524351,3.3486,149.3,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726809524556,3.3486,149.3,149.25,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809524857,7.7137,149.33,149.22,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726809524858,19.44042212,149.31,149.22,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726809525453,19.44042212,149.31,149.22,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1726809525649,3.3495,149.26,149.22,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726809525849,3.35042212,149.31,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809526158,16.09,149.25,149.16,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726809526454,3.3506,149.21,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809526660,4.9988,149.24,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809526862,3.3509,149.2,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809527062,4.9988,149.24,149.13,18.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726809527357,16.09,149.23,149.13,18.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726809527559,3.3511,149.18,149.13,22.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726809527758,16.09,149.21,149.13,22.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726809528058,3.3515,149.17,149.13,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726809528450,4.9988,149.24,149.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809528651,4.9988,149.24,149.16,19.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726809528855,21.0888,149.24,149.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809529066,4.9988,149.24,149.13,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726809529259,16.09,149.21,149.13,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726809529460,16.09,149.22,149.13,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726809529758,16.09,149.22,149.13,22.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726809529963,16.09,149.22,149.13,18.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726809530349,3.3513,149.18,149.13,22.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726809530552,8.3075539,149.24,149.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809530756,16.09,149.19,149.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809531157,16.09,149.19,149.11,19.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726809531357,16.09,149.19,149.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809531762,3.3521,149.14,149.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809531958,16.09,149.19,149.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809532262,16.09,149.21,149.13,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809533053,16.09,149.21,149.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809533258,16.09,149.19,149.09,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809534162,16.09,149.19,149.09,19.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726809534462,16.09,149.18,149.09,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809534659,3.3522,149.14,149.09,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809534859,5.1351,149.17,149.09,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809535163,3.352,149.15,149.09,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1726809535464,5.1351,149.17,149.09,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1726809535859,5.1351,149.17,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726809536164,5.1351,149.17,149.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809536466,2.542,149.17,149.13,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809536758,2.6501,149.2,149.13,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809537460,5.1323,149.21,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809538056,2.5392,149.21,149.17,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809538254,21.8958353,149.26,149.17,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809538454,3.3501,149.23,149.17,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809538761,2.5392,149.25,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809538963,3.3498,149.24,149.19,19.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726809539159,2.5392,149.25,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809539667,5.8889,149.25,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726809540065,2.5392,149.25,149.19,19.44925905]
["bitfinex-derivatives","SOLF0:USTF0",1726809540465,2.482,149.26,149.19,19.44925905]
["bitfinex-derivatives","SOLF0:USTF0",1726809540965,3.3497,149.25,149.19,22.80005905]
["bitfinex-derivatives","SOLF0:USTF0",1726809541266,3.3497,149.25,149.19,19.44925905]
["bitfinex-derivatives","SOLF0:USTF0",1726809541866,2.482,149.26,149.19,19.44925905]
["bitfinex-derivatives","SOLF0:USTF0",1726809542558,2.482,149.26,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809542762,4.9818,149.34,149.19,3.35925905]
["bitfinex-derivatives","SOLF0:USTF0",1726809542763,3.3487,149.29,149.24,19.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726809542958,2.5499,149.33,149.24,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809543466,3.3486,149.3,149.25,19.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726809543660,2.5499,149.33,149.27,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809543861,2.5499,149.33,149.25,19.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726809544062,2.5499,149.33,149.25,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809545063,2.5499,149.33,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809545476,16.09,149.32,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809545966,16.09,149.32,149.23,19.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726809546164,16.09,149.32,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809546364,16.09,149.32,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809546563,2.5499,149.33,149.24,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809547064,2.5499,149.33,149.27,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809549871,2.5675,149.34,149.27,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809551173,18.6575,149.34,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809552366,18.6575,149.34,149.25,19.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726809552574,18.6575,149.34,149.25,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809553077,18.6575,149.34,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809553078,16.09,149.32,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809553469,16.09,149.3,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809553663,3.41754691,149.29,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809553869,3.3496,149.25,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809554273,16.09,149.32,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726809554474,16.09,149.32,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809554676,16.09,149.31,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809554978,3.3495,149.26,149.21,19.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726809555378,16.09,149.32,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809555580,3.349,149.28,149.23,19.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726809555978,3.4074953,149.31,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809556180,3.349,149.28,149.23,19.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726809556379,16.09,149.32,149.23,19.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726809556679,16.09,149.32,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809556880,18.6575,149.34,149.25,19.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726809557076,18.6575,149.34,149.25,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809557381,3.3483,149.31,149.27,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726809557777,3.3483,149.31,149.27,18.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726809557974,3.3483,149.31,149.27,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726809558583,2.5675,149.34,149.27,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726809558584,3.3484,149.3,149.27,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726809559384,3.3482,149.32,149.27,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726809559579,2.5675,149.34,149.27,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726809559878,3.3485,149.3,149.27,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726809560282,28.3075,149.34,149.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809560485,28.3075,149.34,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726809560685,28.3075,149.34,149.21,28.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726809561686,3.3482,149.31,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809561887,3.3482,149.31,149.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809562487,3.348,149.32,149.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809562680,2.5675,149.34,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726809562887,2.593,149.37,149.29,3.37812204]
["bitfinex-derivatives","SOLF0:USTF0",1726809563193,2.593,149.37,149.3,3.40626747]
["bitfinex-derivatives","SOLF0:USTF0",1726809563691,3.3472,149.36,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726809564286,3.3472,149.36,149.3,3.40626747]
["bitfinex-derivatives","SOLF0:USTF0",1726809564490,3.3472,149.36,149.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809564792,3.28230373,149.4,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726809564988,2.5906,149.41,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726809565185,3.3468,149.38,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726809565380,3.32060842,149.39,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726809565585,2.5906,149.41,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726809565788,3.3468,149.38,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726809566391,3.26568358,149.39,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726809566392,3.3469,149.37,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726809566581,2.5906,149.41,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726809566981,3.39730225,149.4,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726809567391,3.3468,149.38,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726809567589,25.74,149.4,149.29,29.1194623]
["bitfinex-derivatives","SOLF0:USTF0",1726809567784,3.3472,149.36,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726809567982,29.04319322,149.4,149.27,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726809568490,3.347,149.37,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726809568684,2.5906,149.41,149.27,10.00422909]
["bitfinex-derivatives","SOLF0:USTF0",1726809568882,3.3472,149.36,149.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809569092,25.74,149.4,149.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809569287,29.13953433,149.4,149.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809569690,3.3472,149.36,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726809570294,3.39953433,149.4,149.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809570494,2.5906,149.41,149.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809570889,3.40623226,149.4,149.33,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726809571191,2.5906,149.41,149.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809571390,3.3477,149.34,149.29,29.0884]
["bitfinex-derivatives","SOLF0:USTF0",1726809571590,3.30911227,149.37,149.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809571789,25.74,149.4,149.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809571984,3.28889792,149.39,149.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809572593,25.74,149.4,149.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809573294,29.13005356,149.4,149.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809573794,29.13005356,149.4,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726809573795,3.347,149.37,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726809573996,2.5089,149.42,149.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809574791,3.3462,149.4,149.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809575192,2.5089,149.42,149.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809575391,3.3458,149.42,149.34,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726809575591,3.40243284,149.44,149.34,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1726809576199,28.1732,149.45,149.35,3.35789312]
["bitfinex-derivatives","SOLF0:USTF0",1726809576395,3.5744091,149.46,149.34,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726809576591,3.5744091,149.46,149.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809576795,3.5744091,149.46,149.34,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726809576986,3.5744091,149.46,149.35,3.35454427]
["bitfinex-derivatives","SOLF0:USTF0",1726809577296,3.5744091,149.46,149.34,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726809577297,3.3455,149.44,149.34,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726809577596,3.5744091,149.46,149.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809577792,3.3454,149.44,149.39,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726809578198,3.3454,149.44,149.37,3.41482359]
["bitfinex-derivatives","SOLF0:USTF0",1726809578393,3.3454,149.44,149.4,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726809578694,3.3455,149.43,149.37,3.41482359]
["bitfinex-derivatives","SOLF0:USTF0",1726809578995,3.3455,149.43,149.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809578996,29.3144091,149.46,149.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809579393,3.3455,149.43,149.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726809579697,29.3144091,149.46,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726809579901,16.07,149.45,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809580398,3.3457,149.43,149.38,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726809580595,16.07,149.45,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809580897,3.3459,149.42,149.37,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726809581092,3.3459,149.42,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809581898,16.07,149.45,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809582396,3.3459,149.42,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726809582901,3.39348175,149.44,149.36,19.417]
["bitfinex-derivatives","SOLF0:USTF0",1726809583099,16.07,149.45,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809583700,3.3459,149.42,149.37,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726809584094,3.3459,149.42,149.34,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726809584095,3.5744091,149.46,149.34,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1726809584290,3.5744091,149.46,149.34,21.118]
["bitfinex-derivatives","SOLF0:USTF0",1726809584496,3.5744091,149.46,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809584796,16.07,149.45,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809585000,16.07,149.45,149.36,19.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726809585600,3.346,149.41,149.36,19.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726809587191,3.346,149.41,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726809587397,3.3458,149.42,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726809587697,16.07,149.45,149.36,19.417]
["bitfinex-derivatives","SOLF0:USTF0",1726809587900,3.3461,149.41,149.36,19.417]
["bitfinex-derivatives","SOLF0:USTF0",1726809588303,3.3461,149.41,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726809588793,3.3458,149.42,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726809589204,7.00002799,149.46,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809589205,3.3453,149.44,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809589506,3.5744091,149.46,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809589803,3.5744091,149.46,149.38,19.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726809590305,3.5744091,149.46,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809590507,16.07,149.45,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809591605,3.5744091,149.46,149.38,19.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726809591805,3.5744091,149.46,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809592306,3.3457,149.43,149.38,19.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726809592494,3.5744091,149.46,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809593001,3.5744091,149.46,149.38,19.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726809593301,3.5744091,149.46,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809593508,6.9194091,149.46,149.41,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726809593700,6.9194091,149.46,149.42,3.27653448]
["bitfinex-derivatives","SOLF0:USTF0",1726809594095,3.3451,149.45,149.42,3.27653448]
["bitfinex-derivatives","SOLF0:USTF0",1726809594303,3.3451,149.45,149.41,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1726809594702,6.6843,149.58,149.43,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809594904,16.07,149.51,149.43,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809595203,3.345,149.46,149.42,3.37216057]
["bitfinex-derivatives","SOLF0:USTF0",1726809595405,16.07,149.51,149.42,3.37216057]
["bitfinex-derivatives","SOLF0:USTF0",1726809595595,3.3449,149.46,149.42,3.37216057]
["bitfinex-derivatives","SOLF0:USTF0",1726809595907,16.07,149.51,149.42,3.37216057]
["bitfinex-derivatives","SOLF0:USTF0",1726809596296,3.3449,149.46,149.41,21.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726809596500,16.07,149.51,149.42,3.39224292]
["bitfinex-derivatives","SOLF0:USTF0",1726809596804,3.3447,149.47,149.42,3.39224292]
["bitfinex-derivatives","SOLF0:USTF0",1726809596998,16.07,149.51,149.42,3.39224292]
["bitfinex-derivatives","SOLF0:USTF0",1726809597205,3.345,149.46,149.42,3.39224292]
["bitfinex-derivatives","SOLF0:USTF0",1726809597509,3.40161468,149.49,149.41,18.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726809597708,16.07,149.49,149.41,18.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726809597900,19.39931994,149.49,149.41,18.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726809598209,16.07,149.49,149.41,18.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726809598410,3.3452,149.45,149.41,18.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726809598602,19.33774024,149.49,149.41,18.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726809598803,98.71500456,149.7,149.41,24.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726809599002,2.4739,149.57,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809599303,2.4739,149.57,149.41,5.70355567]
["bitfinex-derivatives","SOLF0:USTF0",1726809599504,3.3431,149.54,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809600209,2.4739,149.57,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809601003,18.5439,149.57,149.48,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726809601404,2.4739,149.57,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809602603,16.07,149.56,149.48,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726809602807,16.07,149.56,149.41,3.31325567]
["bitfinex-derivatives","SOLF0:USTF0",1726809602808,18.6915,149.56,149.41,3.31325567]
["bitfinex-derivatives","SOLF0:USTF0",1726809603003,2.451,149.55,149.45,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809603812,16.07,149.53,149.45,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809604008,3.3445,149.48,149.45,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809604207,3.31504226,149.49,149.42,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726809604412,16.07,149.51,149.42,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726809604607,5.88715008,149.5,149.43,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809605308,3.36211782,149.59,149.42,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726809605502,3.36211782,149.59,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809605503,5.1166,149.58,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809606013,5.1166,149.58,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809606216,3.3428,149.56,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809606521,5.1166,149.58,149.51,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726809607119,16.07,149.57,149.4,3.31203072]
["bitfinex-derivatives","SOLF0:USTF0",1726809607321,5.1166,149.58,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809607519,3.3436,149.52,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726809607719,3.3436,149.52,149.47,18.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726809608022,7.5598,149.58,149.47,31.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726809608216,7.5598,149.58,149.47,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726809608512,3.3431,149.54,149.48,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726809608712,7.5598,149.58,149.47,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726809609312,3.3432,149.54,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726809609620,7.5598,149.58,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726809609818,7.5598,149.58,149.47,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726809610422,7.5598,149.58,149.47,31.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726809610423,3.3435,149.53,149.47,31.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726809610613,7.5598,149.58,149.47,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726809611018,3.3436,149.52,149.47,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726809611820,3.3438,149.51,149.47,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726809612220,3.3435,149.52,149.48,3.40001579]
["bitfinex-derivatives","SOLF0:USTF0",1726809612719,3.3433,149.53,149.48,6.74421579]
["bitfinex-derivatives","SOLF0:USTF0",1726809612920,7.5598,149.58,149.47,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726809613225,3.3436,149.52,149.48,3.35853586]
["bitfinex-derivatives","SOLF0:USTF0",1726809613731,3.3438,149.51,149.47,31.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726809614424,3.3435,149.52,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726809615227,3.3438,149.51,149.47,31.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726809616623,3.3438,149.51,149.47,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726809616826,3.344,149.5,149.47,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726809617129,33.2698,149.58,149.47,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726809617930,3.3438,149.51,149.47,31.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726809618131,33.2698,149.58,149.47,31.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726809618635,3.3436,149.52,149.47,31.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726809619135,7.5598,149.58,149.49,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726809620231,3.3434,149.53,149.49,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726809621529,3.3435,149.52,149.49,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726809622731,7.5598,149.58,149.49,29.0541]
["bitfinex-derivatives","SOLF0:USTF0",1726809622732,3.3433,149.53,149.49,29.0541]
["bitfinex-derivatives","SOLF0:USTF0",1726809623036,7.5598,149.58,149.49,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726809623235,3.3433,149.53,149.49,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726809623431,7.5598,149.58,149.49,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726809624035,3.3436,149.52,149.49,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726809624227,7.5598,149.58,149.49,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726809626940,3.41810404,149.6,149.51,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726809627136,30.8796,149.63,149.51,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726809627337,3.3432,149.54,149.51,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726809627742,2.6017,149.62,149.51,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726809627938,3.3431,149.54,149.51,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726809628442,3.3429,149.55,149.51,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726809628840,3.3429,149.55,149.47,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726809628841,3.3439,149.51,149.47,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726809629144,2.6017,149.62,149.48,3.30780267]
["bitfinex-derivatives","SOLF0:USTF0",1726809629145,25.71,149.59,149.48,3.30780267]
["bitfinex-derivatives","SOLF0:USTF0",1726809629646,25.71,149.59,149.48,6.65220267]
["bitfinex-derivatives","SOLF0:USTF0",1726809630041,16.06,149.58,149.49,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809630240,4.9145,149.57,149.49,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809630643,3.3434,149.53,149.49,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809631243,4.9145,149.57,149.4,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1726809631445,16.06,149.55,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809631739,2.6284,149.56,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809631946,3.3439,149.51,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809632345,2.6284,149.56,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809632940,24.28508821,149.57,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809633247,3.343,149.55,149.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809635347,3.3431,149.54,149.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809638942,4.9145,149.57,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809639144,4.9145,149.57,149.49,3.4138277]
["bitfinex-derivatives","SOLF0:USTF0",1726809639344,3.3437,149.52,149.49,3.4138277]
["bitfinex-derivatives","SOLF0:USTF0",1726809639644,4.9145,149.57,149.49,3.4138277]
["bitfinex-derivatives","SOLF0:USTF0",1726809639850,4.9145,149.57,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809640045,4.9145,149.57,149.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809641449,4.9145,149.57,149.5,19.40838719]
["bitfinex-derivatives","SOLF0:USTF0",1726809641854,3.3434,149.53,149.5,19.40838719]
["bitfinex-derivatives","SOLF0:USTF0",1726809642351,2.4186,149.57,149.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809642649,3.42465415,149.6,149.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809642847,3.343,149.55,149.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809643153,2.4982,149.59,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809643552,3.3425,149.57,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809643748,2.4982,149.59,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809644753,3.3428,149.55,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809645059,2.4982,149.59,149.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809645848,3.3432,149.54,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809646246,2.4982,149.59,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809646856,3.3433,149.53,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809647853,3.3435,149.52,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809648658,3.3437,149.51,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809648854,18.5582,149.59,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809649255,3.3436,149.52,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809649857,3.3437,149.51,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809650057,2.4982,149.59,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809650455,3.3437,149.51,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809650756,16.06,149.57,149.49,3.29421024]
["bitfinex-derivatives","SOLF0:USTF0",1726809650958,2.3846,149.56,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809651555,3.3439,149.51,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809651753,3.3439,149.51,149.47,19.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726809652163,3.3439,149.51,149.49,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809652358,3.3439,149.5,149.49,19.34517181]
["bitfinex-derivatives","SOLF0:USTF0",1726809652555,16.06,149.58,149.49,19.34517181]
["bitfinex-derivatives","SOLF0:USTF0",1726809653054,16.06,149.58,149.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809653452,3.3426,149.56,149.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809653656,16.06,149.58,149.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809653859,16.06,149.58,149.51,19.47618561]
["bitfinex-derivatives","SOLF0:USTF0",1726809654259,3.3432,149.54,149.51,19.47618561]
["bitfinex-derivatives","SOLF0:USTF0",1726809654660,16.06,149.58,149.51,19.47618561]
["bitfinex-derivatives","SOLF0:USTF0",1726809655162,3.3432,149.54,149.51,19.47618561]
["bitfinex-derivatives","SOLF0:USTF0",1726809655362,2.4982,149.59,149.51,19.47618561]
["bitfinex-derivatives","SOLF0:USTF0",1726809655659,18.5582,149.59,149.51,19.47618561]
["bitfinex-derivatives","SOLF0:USTF0",1726809656754,3.3433,149.53,149.51,19.47618561]
["bitfinex-derivatives","SOLF0:USTF0",1726809657853,2.4982,149.59,149.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809658455,3.3429,149.55,149.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809658652,2.4982,149.59,149.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809660563,2.4982,149.59,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809660961,3.3434,149.53,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809661163,2.4982,149.59,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809661361,3.343,149.55,149.5,19.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726809661560,3.343,149.55,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809662466,3.343,149.55,149.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809662663,3.3426,149.56,149.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809662967,2.4982,149.59,149.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809663166,6.6778,149.73,149.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809663362,3.40903887,149.61,149.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809663558,3.3419,149.6,149.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809663761,3.40703197,149.63,149.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809664467,5.1086,149.66,149.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809664668,16.06,149.64,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809664867,3.27491165,149.63,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809665161,3.3418,149.6,149.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809665366,16.06,149.65,149.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809665562,5.1086,149.66,149.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809665762,3.3411,149.63,149.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809665959,3.26178731,149.64,149.53,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1726809666161,3.26178731,149.64,149.55,19.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726809666362,3.3418,149.6,149.55,19.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726809666563,5.1086,149.66,149.57,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809666868,21.1686,149.66,149.57,19.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726809667370,3.3414,149.62,149.57,19.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726809667565,3.3414,149.62,149.57,22.82781222]
["bitfinex-derivatives","SOLF0:USTF0",1726809667765,3.3414,149.62,149.57,19.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726809668161,2.5952,149.66,149.6,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809668767,3.3408,149.64,149.6,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809668969,3.3408,149.64,149.6,19.42977331]
["bitfinex-derivatives","SOLF0:USTF0",1726809669168,2.4881,149.71,149.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809669365,2.5432,149.74,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809669675,18.6032,149.74,149.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809669867,5.90996459,149.74,149.61,5.79199007]
["bitfinex-derivatives","SOLF0:USTF0",1726809670074,16.06,149.71,149.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809670275,3.3405,149.66,149.62,19.48225887]
["bitfinex-derivatives","SOLF0:USTF0",1726809670476,19.33951153,149.71,149.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809671273,3.27951153,149.71,149.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809671580,16.06,149.71,149.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809671776,19.37661915,149.71,149.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809671977,2.5066,149.7,149.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809672184,16.06,149.69,149.6,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809672681,2.4257,149.68,149.6,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809672877,3.3407,149.65,149.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809673082,2.4257,149.68,149.6,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809673474,18.4857,149.68,149.58,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809673982,3.3408,149.65,149.6,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809674183,18.4857,149.68,149.6,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809674386,2.4257,149.68,149.6,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809674982,2.4257,149.68,149.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809675179,2.5066,149.7,149.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809675380,3.31661915,149.71,149.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809675580,4.9604,149.74,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809675781,16.06,149.72,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809675975,16.06,149.72,149.62,3.37421966]
["bitfinex-derivatives","SOLF0:USTF0",1726809676286,16.06,149.69,149.61,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726809676481,2.3665,149.68,149.61,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726809676983,26.831,149.78,149.61,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726809676984,133.72,149.81,149.61,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726809677177,3.3404,149.66,149.61,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726809677580,3.28063988,149.67,149.61,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1726809677782,16.06,149.7,149.61,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726809677981,19.42151955,149.7,149.61,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726809678181,22.76111955,149.7,149.62,19.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726809678384,6.711,149.8,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809678581,3.3388,149.73,149.66,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726809678782,3.35126911,149.72,149.66,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726809678977,3.35126911,149.72,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809679179,16.06,149.74,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809679387,19.32705294,149.74,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809679783,3.3392,149.72,149.65,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726809679976,19.32705294,149.74,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809680184,3.26705294,149.74,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809680379,381.30068,149.75,149.64,19.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726809680380,3.3393,149.71,149.64,19.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726809680582,3.27741286,149.72,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809681086,16.06,149.73,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809681282,6.64782683,149.72,149.65,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726809681479,6.64782683,149.72,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809682891,6.64782683,149.72,149.66,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726809683386,16.06,149.71,149.64,19.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726809683592,16.06,149.71,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809683881,3.3392,149.72,149.66,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726809684088,3.36452115,149.74,149.66,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726809684294,16.06,149.73,149.66,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726809684683,16.06,149.73,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809684886,3.42266264,149.73,149.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809685087,16.06,149.7,149.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809685286,6.71135477,149.69,149.64,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726809685488,16.06,149.7,149.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726809685895,10.26,149.68,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809686394,10.26,149.67,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809686787,3.3398,149.69,149.64,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726809686990,6.73417977,149.69,149.64,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726809687190,10.26,149.68,149.64,13.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726809687490,10.26,149.68,149.65,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726809687786,10.26,149.68,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809687990,6.61721286,149.69,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809688193,10.26,149.68,149.64,13.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726809688388,13.6,149.68,149.64,13.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726809688586,10.26,149.68,149.64,13.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726809688791,3.27741286,149.69,149.65,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726809688987,10.26,149.69,149.66,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809689383,13.5999,149.69,149.64,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726809689589,16.95417553,149.69,149.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809689894,322.94910087,149.75,149.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809690096,10.26,149.68,149.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809690289,10.26,149.68,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809690595,10.26,149.68,149.61,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726809690596,3.32720875,149.69,149.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809690790,322.94910087,149.75,149.66,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809690991,10.26,149.7,149.66,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809691191,10.26,149.71,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809691497,10.26,149.72,149.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809691896,10.26,149.72,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809692093,10.26,149.71,149.66,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809692397,10.26,149.72,149.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809692792,10.26,149.72,149.68,13.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726809692989,10.26,149.71,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809693296,13.5993,149.71,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809693892,3.3393,149.71,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809694097,10.26,149.7,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809694997,13.5995,149.7,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809695196,5.0118,149.74,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809695495,10.26,149.7,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809695697,3.3394,149.71,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809695895,10.26,149.7,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809696099,10.26,149.69,149.61,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726809696303,10.26,149.69,149.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809696596,10.26,149.69,149.65,13.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726809696903,10.26,149.68,149.61,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726809697301,10.26,149.68,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809697896,10.26,149.67,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809698098,10.26,149.67,149.63,13.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726809698803,10.26,149.69,149.61,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726809699007,267.18561913,149.75,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809699207,10.26,149.68,149.64,13.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726809699408,267.18561913,149.75,149.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809699600,3.3397,149.69,149.64,13.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726809699796,267.18561913,149.75,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809700000,10.26,149.68,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809700605,10.26,149.68,149.64,13.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726809701303,2.5105,149.74,149.61,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726809701304,4.9724,149.74,149.61,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726809701604,4.9724,149.74,149.54,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1726809701605,10.26,149.62,149.55,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726809701809,10.26,149.59,149.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809702105,10.26,149.57,149.48,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726809702302,10.26,149.57,149.52,13.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726809702507,10.26,149.57,149.52,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809702697,10.26,149.57,149.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809702901,3.40061661,149.58,149.53,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726809703096,3.40061661,149.58,149.49,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726809703097,10.26,149.57,149.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809703306,10.26,149.56,149.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726809703508,10.26,149.56,149.49,8.10924365]
["bitfinex-derivatives","SOLF0:USTF0",1726809703702,3.38155416,149.71,149.48,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726809703703,6.6796,149.69,149.48,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726809703902,16.07,149.55,149.48,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726809704106,3.35115796,149.54,149.48,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726809704304,16.07,149.53,149.48,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726809704502,16.07,149.5,149.42,3.29107266]
["bitfinex-derivatives","SOLF0:USTF0",1726809704706,16.07,149.5,149.43,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726809704707,3.29809772,149.49,149.43,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726809704898,3.29809772,149.49,149.41,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726809705098,16.07,149.5,149.41,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726809705308,16.07,149.6,149.41,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726809705601,16.07,149.5,149.41,5.86676644]
["bitfinex-derivatives","SOLF0:USTF0",1726809705802,16.07,149.49,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726809706109,16.07,149.47,149.41,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726809707103,16.07,149.43,149.16,2.74341339]
["bitfinex-derivatives","SOLF0:USTF0",1726809707299,19.3691013,149.43,149.35,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726809707499,19.3691013,149.43,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726809707703,19.3691013,149.43,149.35,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726809707907,16.07,149.41,149.35,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726809708409,2.5481,149.46,149.35,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726809708606,16.07,149.4,149.35,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726809708797,3.34259746,149.39,149.32,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726809708999,16.07,149.38,149.32,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726809709203,16.07,149.34,149.16,136.50341339]
["bitfinex-derivatives","SOLF0:USTF0",1726809709407,5.88902349,149.38,149.26,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726809709600,16.07,149.35,149.26,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726809710813,19.4175,149.35,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726809711016,16.07,149.34,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726809711612,16.07,149.34,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726809712012,3.3471,149.36,149.26,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726809712013,29.0971,149.36,149.26,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726809712313,2.4741,149.44,149.32,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809712514,5.77036482,149.44,149.33,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726809712707,2.4741,149.44,149.35,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726809713201,2.4741,149.44,149.33,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726809713202,25.75,149.42,149.33,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726809713401,25.75,149.4,149.33,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726809714205,25.75,149.4,149.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726809714406,5.8856001,149.44,149.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726809714615,25.75,149.43,149.33,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726809715113,25.75,149.4,149.3,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809715510,3.3464,149.39,149.3,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809716105,3.3466,149.38,149.3,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809716310,25.75,149.39,149.27,28.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726809716713,3.347,149.37,149.31,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726809717019,3.347,149.37,149.27,28.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726809717216,25.75,149.39,149.27,28.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726809717418,5.8856001,149.44,149.27,28.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726809717716,25.75,149.4,149.27,28.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726809717914,3.3466,149.38,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726809718516,25.75,149.38,149.27,28.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726809718721,2.3799,149.37,149.27,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726809718918,3.42008636,149.36,149.27,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726809720416,6.76718636,149.36,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726809720617,3.3471,149.36,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726809720926,29.17199035,149.36,149.27,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726809721218,2.3222,149.35,149.27,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726809721612,2.3222,149.35,149.31,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726809721820,2.3799,149.37,149.3,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809722120,3.3468,149.37,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726809723120,3.3467,149.38,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726809723521,25.75,149.4,149.3,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809723719,29.0963,149.4,149.3,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809723920,3.3463,149.4,149.3,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809724119,3.3463,149.4,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726809724521,3.3465,149.39,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726809724717,3.3465,149.39,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726809725320,30.5137,149.43,149.32,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809725516,4.7637,149.43,149.34,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809725718,3.4115001,149.44,149.37,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809725917,4.6785,149.49,149.37,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809726123,4.6785,149.49,149.35,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726809726124,4.6785,149.49,149.39,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809726525,4.6785,149.49,149.37,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809727827,3.3449,149.46,149.37,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809728229,4.6785,149.49,149.37,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809728423,4.6785,149.49,149.39,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809729226,25.75,149.52,149.42,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809729424,3.2790297,149.53,149.42,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809729621,4.6736,149.58,149.43,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726809729934,25.75,149.51,149.43,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726809730424,25.75,149.48,149.37,28.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726809730627,25.75,149.48,149.41,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726809730628,6.72523659,149.47,149.41,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726809730926,25.75,149.48,149.41,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726809731127,29.04629639,149.48,149.41,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726809731720,29.04629639,149.48,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726809731920,25.75,149.46,149.38,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726809732124,3.3452,149.45,149.39,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726809732330,3.36524116,149.44,149.39,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726809732725,3.3455,149.44,149.38,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726809733431,3.3451,149.45,149.39,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726809733631,3.3451,149.45,149.38,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726809734028,3.3451,149.45,149.39,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726809734729,3.37260419,149.46,149.37,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809734933,25.75,149.48,149.36,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726809735135,29.03100174,149.48,149.36,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726809735327,3.3451,149.45,149.39,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726809735724,3.3449,149.46,149.36,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726809736022,29.03100174,149.48,149.36,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726809736229,3.345,149.46,149.36,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726809736430,29.03100174,149.48,149.37,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809737636,3.3446,149.47,149.42,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726809739941,29.03100174,149.48,149.4,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726809740234,27.11020935,149.6,149.39,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809740436,27.11020935,149.6,149.46,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726809740437,3.3439,149.51,149.46,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726809740637,3.30856542,149.51,149.43,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726809740939,33.7485,149.54,149.43,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726809741142,4.6553,149.54,149.45,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809741848,4.6553,149.54,149.49,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726809742050,30.4053,149.54,149.44,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726809742348,3.3433,149.53,149.47,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726809742645,30.4053,149.54,149.43,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726809742646,25.75,149.51,149.43,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726809742841,29.10475947,149.51,149.43,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726809743449,3.35475947,149.51,149.43,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726809743643,25.75,149.53,149.43,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726809743947,29.0934,149.53,149.43,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726809744148,4.6553,149.54,149.43,28.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726809744149,3.30365942,149.52,149.43,28.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726809744344,25.75,149.55,149.44,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1726809744947,3.3432,149.54,149.44,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1726809745439,3.3433,149.53,149.44,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1726809746249,3.3433,149.53,149.48,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726809747051,3.3435,149.52,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726809747444,3.39970015,149.51,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726809747642,25.75,149.53,149.44,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1726809749451,3.3437,149.51,149.46,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726809749648,3.39848199,149.5,149.46,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726809749946,25.75,149.55,149.46,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809750748,3.3431,149.54,149.49,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726809750946,25.75,149.55,149.49,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726809751150,3.3432,149.54,149.49,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726809751948,25.75,149.55,149.49,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726809752655,3.3432,149.54,149.49,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726809753961,3.3433,149.53,149.49,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726809754257,25.75,149.55,149.44,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1726809754753,25.75,149.55,149.46,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809755654,3.27341777,149.6,149.48,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809755854,640.7401,149.61,149.5,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809756060,644.01099279,149.61,149.5,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809756759,25.75,149.59,149.52,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726809757750,3.3422,149.58,149.53,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726809757955,2.4439,149.6,149.49,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726809758361,3.342,149.59,149.54,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726809758660,3.342,149.59,149.49,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726809759560,5.7856,149.6,149.5,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809759759,2.4439,149.6,149.56,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726809760961,618.26099279,149.61,149.52,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809761463,621.60249279,149.61,149.52,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809762258,3.3417,149.6,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809762564,618.26099279,149.61,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809762757,3.3417,149.6,149.55,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726809762956,3.3417,149.6,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809763561,618.26099279,149.61,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809763760,25.75,149.6,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809764559,3.3423,149.58,149.53,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726809764760,644.01099279,149.61,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809765460,618.26099279,149.61,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809765655,644.01099279,149.61,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809766064,618.26099279,149.61,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809766562,618.26099279,149.61,149.52,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726809767665,618.26099279,149.61,149.57,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726809768261,618.26099279,149.61,149.56,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726809769061,634.31099279,149.61,149.55,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726809769558,3.3419,149.59,149.52,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809769759,634.31099279,149.61,149.52,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809770757,3.342,149.59,149.54,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726809770958,16.05,149.58,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809771161,19.3922,149.58,149.54,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726809771363,19.3922,149.58,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809771967,16.05,149.58,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809772368,16.05,149.58,149.54,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726809773067,16.05,149.58,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809773666,3.3425,149.57,149.53,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726809774263,19.3922,149.58,149.53,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726809774765,3.3425,149.57,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809775069,16.05,149.58,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809775371,19.3922,149.58,149.53,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726809776361,16.05,149.6,149.51,18.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726809776968,16.05,149.58,149.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726809777772,618.26099279,149.61,149.49,20.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726809777972,16.05,149.59,149.49,20.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726809778873,3.3422,149.58,149.53,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726809781372,16.05,149.57,149.52,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726809781577,16.05,149.56,149.49,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726809781977,19.3932,149.54,149.46,18.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726809782182,16.05,149.54,149.46,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726809783174,19.3936,149.52,149.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726809783478,19.46908317,149.52,149.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726809783670,19.46908317,149.52,149.47,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726809783873,3.41908317,149.52,149.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726809784073,16.05,149.5,149.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726809784281,3.31705594,149.49,149.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726809785986,3.31705594,149.49,149.46,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726809786679,16.05,149.5,149.46,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726809786882,16.05,149.48,149.41,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1726809787080,16.05,149.48,149.41,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726809787475,19.3944,149.48,149.43,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726809787678,3.42411926,149.47,149.43,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726809787871,3.42411926,149.47,149.41,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726809788277,16.05,149.48,149.41,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726809788577,3.3446,149.47,149.41,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726809788777,6.77309631,149.47,149.41,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726809788974,6.77309631,149.47,149.41,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726809789278,3.42849631,149.47,149.41,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726809789479,16.05,149.48,149.41,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726809790083,19.32052577,149.48,149.41,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726809790285,3.3447,149.47,149.42,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726809791281,19.395,149.46,149.38,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1726809791480,16.05,149.46,149.38,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1726809791687,16.05,149.46,149.4,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726809791877,19.3949,149.46,149.4,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726809792085,16.05,149.45,149.38,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1726809792282,16.05,149.45,149.39,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726809792786,16.05,149.45,149.35,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726809792787,3.3458,149.42,149.35,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726809792984,3.3458,149.42,149.34,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726809793183,1.7669,149.44,149.33,17.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726809793385,16.05,149.41,149.33,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726809793583,16.05,149.39,149.33,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726809793779,19.3964,149.39,149.33,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726809794386,16.05,149.39,149.33,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726809794785,16.05,149.38,149.24,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726809794988,16.05,149.38,149.28,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809795190,19.36815448,149.38,149.28,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809795390,19.36815448,149.38,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726809795795,19.36815448,149.38,149.28,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809796092,16.05,149.36,149.28,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809796593,19.3971,149.36,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726809796795,22.75544206,149.36,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726809797189,19.40834206,149.36,149.26,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809797395,16.05,149.34,149.25,17.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726809797789,3.3478,149.33,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726809798295,3.3478,149.33,149.25,17.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726809798496,6.68091167,149.33,149.25,17.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726809798690,3.33311167,149.33,149.27,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809798889,19.3971,149.36,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726809799090,16.05,149.36,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726809799390,16.05,149.34,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726809799592,16.05,149.32,149.25,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726809799891,3.3482,149.31,149.25,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726809800086,16.05,149.32,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726809800496,19.3981,149.32,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726809801490,3.3486,149.3,149.2,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809801694,16.05,149.29,149.2,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809801897,3.3821396,149.28,149.2,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809802490,3.3821396,149.28,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726809802697,16.05,149.29,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726809803295,19.33565062,149.29,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726809803801,16.05,149.27,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726809804101,16.05,149.27,149.19,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809804797,25.18716517,149.37,149.17,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809804798,16.05,149.26,149.17,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809805002,19.34423945,149.26,149.17,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809805204,19.34423945,149.26,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726809805205,22.69373945,149.26,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726809805406,19.34423945,149.26,149.17,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809806006,3.3497,149.25,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726809806207,19.34423945,149.26,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726809806603,3.3497,149.25,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726809806812,16.05,149.24,149.16,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1726809807505,19.34557994,149.24,149.16,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1726809807709,19.34557994,149.24,149.16,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726809807710,16.05,149.22,149.16,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726809808209,19.45875953,149.22,149.16,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726809808714,19.4007,149.2,149.11,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809808906,16.05,149.2,149.12,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726809809211,16.05,149.2,149.15,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726809809611,19.33037376,149.2,149.15,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726809809809,19.33037376,149.2,149.16,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726809811002,3.28037376,149.2,149.15,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726809811307,16.05,149.19,149.15,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726809812116,16.05,149.19,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726809812409,16.05,149.18,149.12,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726809812813,16.05,149.18,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726809813213,16.05,149.18,149.12,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726809813912,3.27141427,149.19,149.13,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809814116,16.05,149.23,149.15,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809814306,22.78910509,149.23,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726809814716,19.43910509,149.23,149.15,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809815411,16.05,149.21,149.13,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809815613,16.05,149.21,149.12,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726809815614,16.05,149.19,149.12,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726809817007,19.401,149.19,149.12,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726809817415,19.401,149.19,149.14,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726809818209,19.401,149.19,149.15,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726809818414,16.05,149.19,149.15,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726809818612,1.7026,149.21,149.12,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726809818810,16.05,149.2,149.12,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726809819217,16.05,149.2,149.15,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726809819416,16.05,149.18,149.12,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726809819814,16.05,149.18,149.14,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726809820318,16.05,149.18,149.12,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726809821018,16.05,149.18,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726809821414,19.4012,149.18,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726809822017,16.05,149.18,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726809822319,16.05,149.18,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726809822519,16.05,149.18,149.12,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726809823120,16.05,149.18,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726809824524,19.4011,149.18,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726809824920,16.05,149.17,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726809826218,19.4014,149.17,149.12,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726809826423,16.05,149.17,149.08,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726809826621,16.05,149.17,149.08,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726809826821,3.3516,149.16,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726809827017,16.05,149.17,149.08,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726809828826,19.4013,149.17,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726809829426,19.4013,149.17,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726809829627,19.4013,149.17,149.08,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726809829823,16.05,149.17,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726809830028,16.05,149.17,149.08,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726809830418,16.05,149.17,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726809830624,16.05,149.17,149.08,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726809831424,19.4014,149.17,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726809832421,16.05,149.17,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726809834028,16.05,149.17,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726809834326,16.05,149.17,149.08,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726809834526,16.05,149.17,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726809835429,1.7026,149.21,149.13,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809835636,2.5424,149.22,149.15,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809835931,3.38910509,149.23,149.15,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809836135,3.38910509,149.23,149.15,20.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726809836327,18.5905,149.26,149.17,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809836531,18.5905,149.26,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726809837028,18.5905,149.26,149.17,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809837339,18.5905,149.26,149.15,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726809837525,18.5905,149.26,149.17,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809837835,18.5905,149.26,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726809838035,3.3497,149.25,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726809838236,3.28651589,149.24,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726809838435,3.28651589,149.24,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726809838825,21.9399,149.26,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726809839736,16.05,149.26,149.17,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809840031,611.40447,149.27,149.23,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809840032,609.01597,149.27,149.23,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809840229,609.01597,149.27,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809841330,609.01597,149.27,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726809841534,609.01597,149.27,149.24,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726809842432,609.01597,149.27,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726809842731,573.75515512,149.27,149.25,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809842935,570.12645512,149.27,149.25,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809843430,567.93505512,149.27,149.26,19.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726809843630,567.59995512,149.27,149.26,19.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726809845232,430.94995512,149.27,149.26,19.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726809845931,430.94995512,149.27,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809846835,430.94995512,149.27,149.26,19.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726809847935,329.47995512,149.27,149.26,19.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726809849337,287.94725512,149.27,149.26,19.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726809858738,287.94725512,149.27,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809859844,182.42485512,149.27,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809860345,178.05915512,149.27,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809860841,174.44225512,149.27,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809861045,170.95305512,149.27,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809861235,92.39775512,149.27,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809861544,78.43255512,149.27,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809861747,73.61435512,149.27,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809862445,1.64705512,149.27,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809864042,3.3472,149.36,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726809864447,3.3473,149.35,149.31,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726809865448,3.3473,149.35,149.26,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809865449,16.05,149.35,149.26,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809866046,3.3477,149.34,149.26,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809866649,3.3478,149.33,149.26,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809867045,16.05,149.35,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726809867249,3.3477,149.34,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726809867640,16.05,149.35,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726809868640,16.05,149.33,149.21,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1726809868844,16.05,149.31,149.22,19.46037306]
["bitfinex-derivatives","SOLF0:USTF0",1726809869048,16.05,149.29,149.21,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1726809869747,19.34938021,149.29,149.21,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1726809869940,3.3491,149.27,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726809870140,19.34938021,149.29,149.21,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1726809870944,19.34938021,149.29,149.24,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726809871850,3.3489,149.28,149.24,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726809872148,5.4429,149.3,149.22,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809872751,5.4429,149.3,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726809873255,5.4429,149.3,149.22,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809873445,5.4429,149.3,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809873446,8.7915,149.3,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809873647,16.05,149.29,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809873848,18.5762,149.29,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809874148,18.5762,149.29,149.2,19.34046405]
["bitfinex-derivatives","SOLF0:USTF0",1726809874348,3.3489,149.28,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726809874952,18.5762,149.29,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809875353,2.5262,149.29,149.22,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809875654,2.5262,149.29,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726809877153,2.5262,149.29,149.22,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809878653,2.5262,149.29,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726809879251,2.5262,149.29,149.22,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809879853,18.5762,149.29,149.2,19.34046405]
["bitfinex-derivatives","SOLF0:USTF0",1726809880248,3.3493,149.26,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726809880851,3.3495,149.25,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726809881051,16.05,149.27,149.17,153.42935371]
["bitfinex-derivatives","SOLF0:USTF0",1726809881353,5.5442,149.24,149.17,153.42935371]
["bitfinex-derivatives","SOLF0:USTF0",1726809881555,5.5442,149.24,149.17,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809882149,5.5442,149.24,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726809885661,21.5942,149.24,149.15,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809886465,16.05,149.21,149.13,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809886664,19.4004,149.21,149.13,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809886867,16.05,149.2,149.12,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1726809887069,2.7119,149.19,149.12,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1726809887265,2.7119,149.19,149.15,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726809887563,5.4973,149.18,149.15,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726809887762,24.8984,149.18,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726809887965,21.5473,149.18,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726809888370,24.8985,149.18,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726809888762,5.4973,149.18,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726809891274,5.4973,149.18,149.09,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809891963,8.8485,149.18,149.13,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726809892769,5.4973,149.18,149.09,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809893366,5.4973,149.18,149.14,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726809894374,5.4973,149.18,149.09,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809894874,8.8484,149.18,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726809895171,8.8484,149.18,149.09,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809895373,8.8484,149.18,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726809895769,8.8484,149.18,149.09,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809895966,5.4973,149.18,149.14,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726809896167,16.05,149.17,149.07,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809896369,16.05,149.17,149.07,19.43106781]
["bitfinex-derivatives","SOLF0:USTF0",1726809897273,19.4014,149.17,149.07,19.43106781]
["bitfinex-derivatives","SOLF0:USTF0",1726809897770,19.4014,149.17,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726809898464,3.3516,149.16,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726809899876,6.67856317,149.16,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726809900072,20.14,149.39,149.15,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809900267,2.7505,149.23,149.16,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809900474,2.7505,149.23,149.19,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809901077,2.7505,149.23,149.17,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809901581,18.8005,149.23,149.09,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726809901780,2.6141,149.22,149.12,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809902183,5.9645,149.22,149.17,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726809902478,5.9645,149.22,149.14,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809902681,2.6141,149.22,149.16,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809902877,2.6141,149.22,149.18,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809903080,2.7505,149.23,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726809906481,2.6141,149.26,149.2,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809906883,2.6141,149.26,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726809907085,2.6141,149.26,149.2,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809908186,2.6141,149.26,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726809908391,2.6141,149.26,149.2,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809908790,2.6141,149.26,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726809909684,6.105,149.29,149.2,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809909890,6.105,149.29,149.22,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809910290,3.349,149.28,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726809910487,8.097,149.29,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726809910692,8.097,149.29,149.2,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809910884,3.3493,149.27,149.2,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809911285,3.3489,149.28,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726809912585,3.3489,149.28,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726809912787,3.3494,149.26,149.2,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809912983,16.05,149.28,149.2,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809913990,3.3491,149.27,149.2,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809914786,3.3491,149.27,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726809916193,3.3491,149.27,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726809916790,8.097,149.29,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726809916791,16.05,149.26,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726809917093,8.097,149.29,149.1,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726809917094,16.05,149.21,149.1,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726809917292,6.63667627,149.2,149.12,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809917692,3.28597627,149.2,149.1,6.09736826]
["bitfinex-derivatives","SOLF0:USTF0",1726809917989,3.28597627,149.2,149.11,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809918494,6.63667627,149.2,149.16,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726809918891,110.3700781,149.29,149.15,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809919089,1.03336557,149.28,149.15,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809919394,3.35,149.23,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726809920193,110.3700781,149.29,149.17,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809920194,16.05,149.26,149.17,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809920992,3.3497,149.25,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726809921886,3.3498,149.24,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726809922292,3.3501,149.23,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726809922495,16.05,149.24,149.15,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809922999,3.3503,149.22,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726809923892,19.4003,149.22,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726809925095,19.4003,149.22,149.13,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809925398,19.4003,149.22,149.1,6.09736826]
["bitfinex-derivatives","SOLF0:USTF0",1726809925399,110.3700781,149.29,149.15,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809925604,16.05,149.25,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726809926098,19.3997,149.25,149.17,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809926602,19.3997,149.25,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726809927697,11.42821457,149.29,149.17,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809928000,27.47821457,149.29,149.19,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809928197,16.05,149.31,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726809928398,19.42398994,149.31,149.23,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809928604,4.38137804,149.3,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809928795,3.3485,149.3,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809929296,3.3485,149.3,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726809929603,19.42398994,149.31,149.21,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809929794,1.03288346,149.3,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726809929997,3.3485,149.3,149.21,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809930194,16.05,149.29,149.21,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809930398,16.05,149.27,149.19,18.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726809931000,16.05,149.27,149.19,21.91993987]
["bitfinex-derivatives","SOLF0:USTF0",1726809931505,5.291,149.3,149.21,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809931705,5.291,149.3,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726809932297,2.5851,149.37,149.22,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809932497,19.3978,149.33,149.24,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809932699,16.05,149.33,149.24,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809932900,16.05,149.35,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726809933201,19.33821621,149.35,149.26,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809933402,19.33821621,149.35,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726809933902,19.33821621,149.35,149.26,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726809934401,16.05,149.35,149.26,18.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726809935004,19.3973,149.35,149.26,18.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726809935207,8.63522392,149.36,149.27,3.34650974]
["bitfinex-derivatives","SOLF0:USTF0",1726809935398,16.05,149.39,149.28,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809935605,1.0322905,149.38,149.3,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809935804,16.05,149.39,149.3,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809935805,16.05,149.39,149.3,19.33755812]
["bitfinex-derivatives","SOLF0:USTF0",1726809936201,16.05,149.39,149.3,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809936509,16.05,149.37,149.28,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809936706,16.05,149.35,149.26,18.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726809936908,16.05,149.35,149.26,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726809937101,3.3476,149.34,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726809937303,16.05,149.35,149.27,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809937705,19.3975,149.35,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726809938303,3.3475,149.34,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726809938512,16.05,149.35,149.26,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726809939112,3.3479,149.33,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726809939615,3.3475,149.34,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726809940109,3.3475,149.34,149.26,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726809940310,3.3478,149.33,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726809940512,16.05,149.33,149.26,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726809940910,3.3481,149.32,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726809941208,3.3481,149.32,149.25,18.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726809941209,3.3481,149.32,149.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726809941413,16.05,149.33,149.25,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726809941609,3.3482,149.31,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726809942116,16.05,149.29,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726809942716,16.05,149.29,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726809943210,16.05,149.29,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726809943415,16.05,149.31,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726809944012,3.3485,149.3,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726809944412,16.05,149.32,149.23,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809944807,16.05,149.32,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726809945613,5.3541,149.35,149.22,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809945915,2.5596,149.36,149.29,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809946117,18.6096,149.36,149.31,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726809946517,16.05,149.34,149.27,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809946711,16.05,149.34,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726809946907,16.05,149.34,149.24,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809947318,5.87663072,149.36,149.24,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809947319,16.05,149.33,149.24,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809947515,16.05,149.33,149.23,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809948114,16.05,149.31,149.21,150.05]
["bitfinex-derivatives","SOLF0:USTF0",1726809948617,19.3984,149.31,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726809949516,16.05,149.31,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726809949920,3.348,149.32,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726809950817,3.3482,149.31,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726809951115,25.72,149.33,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726809951318,3.348,149.32,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726809952214,25.72,149.33,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726809952418,25.72,149.3,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726809952618,3.3488,149.29,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726809952818,25.72,149.3,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809953016,25.72,149.3,149.2,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726809953216,25.72,149.33,149.2,30.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726809953416,3.348,149.32,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726809953615,25.72,149.33,149.2,30.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726809953817,3.3481,149.32,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726809954321,25.72,149.33,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726809954618,25.72,149.33,149.2,30.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726809955518,3.348,149.32,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726809955823,25.72,149.33,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726809956022,3.3485,149.3,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726809956224,29.0685,149.3,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726809956424,29.0685,149.3,149.2,30.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726809956425,2.6873,149.29,149.2,30.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726809956621,6.036,149.29,149.2,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726809956820,2.6873,149.29,149.2,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726809957023,5.3738,149.29,149.2,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726809957417,3.3489,149.28,149.2,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726809957621,29.06461611,149.28,149.18,137.3101079]
["bitfinex-derivatives","SOLF0:USTF0",1726809957821,31.84821611,149.28,149.18,137.3101079]
["bitfinex-derivatives","SOLF0:USTF0",1726809958019,31.84821611,149.28,149.18,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809958525,31.84821611,149.28,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726809958824,25.72,149.26,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726809959328,29.0694,149.26,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726809959630,25.72,149.26,149.18,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809960125,25.72,149.26,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726809960625,25.72,149.26,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726809960826,25.72,149.26,149.18,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1726809961217,3.3498,149.24,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726809961617,2.6969,149.23,149.13,11.62531257]
["bitfinex-derivatives","SOLF0:USTF0",1726809961824,2.6969,149.23,149.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726809962024,31.84821611,149.28,149.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726809962229,3.3494,149.26,149.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726809962418,2.6969,149.27,149.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726809963225,3.3496,149.25,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726809963422,3.3496,149.25,149.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726809963930,3.3494,149.26,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726809964133,2.6969,149.27,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726809964430,98.8396946,149.44,149.13,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726809964629,25.72,149.33,149.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726809964826,2.7636,149.32,149.21,3.40852148]
["bitfinex-derivatives","SOLF0:USTF0",1726809965022,25.72,149.31,149.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726809965434,2.5291,149.3,149.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726809965738,2.5291,149.3,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726809966034,2.5291,149.3,149.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726809966235,2.6955,149.29,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726809966439,2.6955,149.29,149.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726809966730,6.0442,149.29,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726809966930,6.0442,149.29,149.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726809966931,2.6955,149.29,149.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726809967538,6.0441,149.29,149.24,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726809967738,25.72,149.28,149.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726809968139,25.72,149.28,149.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726809968738,2.6955,149.29,149.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726809968940,2.6955,149.29,149.19,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726809969238,6.0441,149.29,149.19,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726809969440,2.6955,149.29,149.19,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726809969835,2.6955,149.29,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726809970038,18.7755,149.29,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726809970942,18.7755,149.29,149.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809970943,2.6955,149.29,149.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809971346,3.28451431,149.33,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809971538,150.12,149.43,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809971539,7.9648,149.42,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809971735,6.17498173,149.34,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809972036,6.17498173,149.34,149.22,22.48177923]
["bitfinex-derivatives","SOLF0:USTF0",1726809972037,16.08,149.31,149.22,22.48177923]
["bitfinex-derivatives","SOLF0:USTF0",1726809972342,19.35380127,149.31,149.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809973345,3.3484,149.3,149.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809973546,19.35380127,149.31,149.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809973940,19.35380127,149.31,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726809974540,19.35380127,149.31,149.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809974738,6.0844,149.33,149.21,3.34115378]
["bitfinex-derivatives","SOLF0:USTF0",1726809974739,2.7366,149.33,149.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809975148,5.4748,149.34,149.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809975350,2.7648,149.34,149.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809975539,2.7648,149.34,149.29,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809976748,2.7648,149.34,149.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809978147,2.7648,149.34,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726809978356,19.43455293,149.37,149.29,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809979051,16.08,149.37,149.29,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809979748,16.08,149.37,149.34,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726809980952,19.4269,149.37,149.33,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726809985154,19.4269,149.37,149.34,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726809985551,16.08,149.37,149.34,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726809987560,3.40667966,149.38,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809987757,16.08,149.39,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809987956,19.4265,149.39,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726809988358,3.32719669,149.38,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726809988662,2.5388,149.41,149.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809988957,2.5388,149.41,149.38,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726809989857,2.5388,149.41,149.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809989858,2.5388,149.41,149.39,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726809990158,2.5388,149.41,149.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809990558,2.5388,149.41,149.39,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726809991157,20.14,149.56,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809991359,1.03180226,149.45,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809991551,4.3030883,149.45,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809991750,6.61638604,149.45,149.4,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726809992151,3.27128604,149.45,149.42,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726809992359,3.27128604,149.45,149.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809992759,6.61638604,149.45,149.4,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726809993164,3.27128604,149.45,149.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809994068,3.27128604,149.45,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726809995761,3.27128604,149.45,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726809995966,16.08,149.44,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809996162,16.08,149.44,149.34,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726809996363,16.08,149.43,149.34,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726809996564,21.2915,149.43,149.34,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726809996958,16.08,149.41,149.34,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726809997364,5.2115,149.43,149.35,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809997365,3.27652739,149.42,149.35,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809997662,3.27652739,149.42,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726809998167,24.6371,149.43,149.35,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726809998565,3.3367946,149.42,149.34,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726809998768,6.6826946,149.42,149.37,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726809998966,3.3367946,149.42,149.34,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726809999473,3.3367946,149.42,149.37,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726809999773,16.08,149.41,149.37,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726810000169,16.08,149.41,149.34,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726810001366,16.08,149.41,149.37,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726810001670,6.6824946,149.42,149.34,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726810001867,3.3463,149.4,149.35,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726810002075,16.08,149.41,149.34,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726810002466,3.3367946,149.42,149.39,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726810002767,19.40496544,149.42,149.34,18.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726810003170,22.75086544,149.42,149.37,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726810003767,22.75086544,149.42,149.38,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726810004971,3.32496544,149.42,149.34,18.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726810006773,3.32496544,149.42,149.38,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726810007277,3.32496544,149.42,149.39,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726810007777,6.67076544,149.42,149.38,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726810008079,6.67076544,149.42,149.34,18.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726810008280,8.7562,149.43,149.34,18.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726810008570,5.4107,149.43,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810008773,3.26939312,149.45,149.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810009666,5.4767,149.5,149.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810009868,16.08,149.48,149.4,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810010171,3.29506414,149.47,149.4,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810010772,6.63986414,149.47,149.43,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726810011877,3.3449,149.46,149.43,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726810012975,3.3449,149.46,149.35,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726810012976,16.08,149.44,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810013475,3.29506414,149.47,149.35,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726810013476,16.08,149.42,149.35,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726810013870,16.08,149.42,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726810014676,5.4767,149.5,149.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810014873,16.08,149.47,149.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810015074,19.44267923,149.47,149.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810015274,3.345,149.46,149.42,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726810015769,3.345,149.46,149.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810015770,3.345,149.46,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726810015974,3.3451,149.45,149.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810016977,3.3455,149.44,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810017179,6.007,149.44,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810017380,2.6615,149.44,149.41,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726810017879,6.0068,149.44,149.41,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726810018981,2.6615,149.44,149.41,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726810020078,6.0068,149.44,149.41,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726810020672,3.3457,149.43,149.39,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726810020875,16.08,149.43,149.35,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726810021278,3.3461,149.41,149.34,18.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726810021475,5.2684,149.44,149.34,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726810021684,5.2684,149.44,149.34,18.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726810021685,16.08,149.43,149.34,18.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726810021983,5.2684,149.44,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810023082,3.3456,149.43,149.39,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726810023283,3.3456,149.43,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810023585,5.2684,149.44,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726810023985,5.2684,149.44,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810024882,8.6137,149.44,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726810025788,3.3455,149.43,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810026183,5.2684,149.44,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810026386,8.6137,149.44,149.4,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726810026579,3.36267923,149.47,149.37,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810026788,18.8839,149.49,149.4,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810026982,22.30873324,149.49,149.4,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810027184,17.11144839,149.48,149.4,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810027487,16.08,149.46,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726810027684,16.08,149.46,149.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810027887,3.345,149.46,149.42,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726810032076,3.3451,149.45,149.42,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726810032686,6.22873324,149.49,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810032885,18.8726,149.44,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810034389,18.8726,149.44,149.41,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726810034587,2.7926,149.44,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810035584,6.1379,149.44,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726810037191,6.1379,149.44,149.4,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726810039196,6.1379,149.44,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726810039894,10.28,149.43,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726810041386,10.28,149.43,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726810043693,10.28,149.43,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726810044497,10.28,149.43,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726810044803,10.28,149.42,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810045300,13.6257,149.43,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810046095,13.6257,149.43,149.4,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726810046290,13.0726,149.44,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810046796,13.0726,149.44,149.41,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726810047502,2.7926,149.44,149.42,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726810048707,16.4179,149.44,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726810049005,13.0726,149.44,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726810050005,16.4179,149.44,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726810051108,13.0726,149.44,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726810052403,6.22873324,149.49,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810052609,10.28,149.47,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810053313,13.6247,149.47,149.44,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726810054212,10.28,149.45,149.37,14.22253283]
["bitfinex-derivatives","SOLF0:USTF0",1726810054414,10.28,149.42,149.38,18.49237499]
["bitfinex-derivatives","SOLF0:USTF0",1726810054615,10.28,149.41,149.39,7.11245192]
["bitfinex-derivatives","SOLF0:USTF0",1726810054914,10.28,149.42,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810055114,10.28,149.42,149.39,7.11294888]
["bitfinex-derivatives","SOLF0:USTF0",1726810055315,10.28,149.42,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810055913,10.28,149.42,149.4,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726810058214,10.28,149.42,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810058915,10.28,149.42,149.39,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726810059219,10.28,149.42,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810060116,10.28,149.39,149.34,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726810060418,6.22873324,149.49,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810060419,10.28,149.37,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810061815,10.28,149.37,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726810062620,3.27621104,149.4,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810062820,10.28,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810063121,10.28,149.34,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726810063719,10.28,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810064221,10.28,149.34,149.27,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1726810064418,10.28,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810064821,10.28,149.33,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726810065317,10.28,149.33,149.31,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726810068530,2.8216,149.35,149.34,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726810068728,10.28,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810068926,228.0,149.55,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810068927,10.28,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810069229,12.971,149.4,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810069430,2.691,149.4,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726810069829,2.691,149.4,149.39,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726810070032,2.8421,149.46,149.35,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810070033,16.07,149.44,149.35,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810070423,3.3457,149.43,149.35,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810070823,3.3458,149.42,149.38,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726810071427,3.346,149.41,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726810071627,3.346,149.41,149.35,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810073124,19.4157,149.42,149.35,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810073728,19.4157,149.42,149.38,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726810075228,3.346,149.41,149.38,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726810076132,3.346,149.41,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726810076433,16.07,149.44,149.35,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810076833,3.3455,149.43,149.35,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810077034,2.691,149.45,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810078234,2.691,149.45,149.38,18.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726810078733,2.691,149.45,149.38,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726810079935,2.691,149.45,149.42,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726810080235,2.691,149.45,149.38,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726810080625,18.6837,149.47,149.38,18.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726810081929,18.6837,149.47,149.44,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726810083434,22.0284,149.47,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726810083644,16.07,149.46,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726810088238,19.4148,149.46,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726810090541,19.4148,149.46,149.42,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726810090932,19.4148,149.46,149.38,18.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726810091137,16.07,149.46,149.38,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726810091346,16.07,149.46,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810091640,19.4156,149.43,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810091841,2.6137,149.47,149.34,21.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726810092144,10.29,149.39,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810092642,10.29,149.41,149.38,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726810094139,6.1869,149.42,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810094140,13.131,149.42,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810094339,13.131,149.42,149.34,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726810094340,10.29,149.44,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810095340,10.29,149.45,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810095544,133.9,149.6,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810095841,8.0954,149.55,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810096042,27.43590837,149.55,149.46,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810096242,24.1654,149.55,149.46,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810096442,3.37830893,149.54,149.46,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810096637,8.0954,149.55,149.51,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726810096941,5.4696,149.55,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810097348,2.6971,149.55,149.45,3.46471731]
["bitfinex-derivatives","SOLF0:USTF0",1726810097640,2.6971,149.55,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810097947,18.7671,149.55,149.5,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726810098846,22.1101,149.55,149.5,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726810099444,3.3431,149.54,149.5,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726810099844,18.7671,149.55,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810100042,18.7671,149.55,149.46,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810100547,22.11,149.55,149.46,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810101842,22.11,149.55,149.5,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726810103445,18.7671,149.55,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726810103744,16.07,149.54,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726810104046,19.4131,149.54,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726810104436,2.6971,149.55,149.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1726810104437,19.4135,149.52,149.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1726810104644,16.07,149.52,149.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1726810105144,16.07,149.52,149.46,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726810105348,3.3439,149.51,149.46,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726810105752,16.07,149.5,149.4,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1726810105944,3.3442,149.49,149.4,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1726810106448,6.68567524,149.49,149.4,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1726810106641,6.68567524,149.49,149.44,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726810106838,3.3444,149.48,149.44,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726810107151,16.07,149.48,149.4,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1726810107352,18.9051,149.48,149.43,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726810108047,22.2495,149.48,149.44,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726810108842,22.2495,149.48,149.43,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726810109250,3.3448,149.47,149.4,149.97]
["bitfinex-derivatives","SOLF0:USTF0",1726810109447,3.3448,149.47,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726810109746,3.3448,149.47,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810109946,3.345,149.46,149.39,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726810110150,16.07,149.46,149.39,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726810110349,16.07,149.46,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810110350,3.3451,149.45,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810110551,3.3451,149.45,149.4,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726810111056,3.3451,149.45,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810111250,19.4149,149.46,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810111452,18.9051,149.48,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810111650,18.9051,149.48,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810111850,22.2496,149.48,149.43,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726810113253,2.8351,149.48,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810114345,2.8351,149.48,149.44,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726810114546,18.9051,149.48,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810114847,16.07,149.45,149.41,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726810115553,16.07,149.45,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810115951,3.3453,149.44,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810116159,3.3453,149.44,149.4,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726810116655,19.4151,149.45,149.4,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726810117051,19.4151,149.45,149.41,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726810117651,19.4151,149.45,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726810119153,19.4151,149.45,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726810120048,3.3453,149.44,149.4,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726810125350,3.3456,149.43,149.39,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726810125750,16.07,149.44,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810125949,10.29,149.41,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810126761,10.29,149.41,149.38,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726810131063,10.29,149.41,149.39,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726810131461,13.6357,149.42,149.39,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726810131662,10.29,149.43,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726810132260,10.29,149.43,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810133062,13.6356,149.43,149.39,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726810133662,10.29,149.43,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810133864,10.29,149.43,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810134267,10.29,149.42,149.39,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726810135164,10.29,149.4,149.35,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726810135360,10.29,149.4,149.35,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726810135760,10.29,149.4,149.37,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726810138866,10.29,149.4,149.35,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726810138867,10.29,149.39,149.36,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726810139470,13.6369,149.39,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810139665,13.6369,149.39,149.32,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726810139666,10.29,149.39,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810139866,10.29,149.38,149.32,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726810140171,10.29,149.39,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810140864,6.03829065,149.41,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810140865,10.29,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810141061,10.29,149.36,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810141264,10.29,149.36,149.31,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1726810141265,10.29,149.36,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810141565,10.29,149.38,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810141773,10.29,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810142269,10.29,149.38,149.35,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726810143070,10.29,149.39,149.36,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726810144069,10.29,149.39,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810145664,10.29,149.39,149.36,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726810145863,3.3466,149.4,149.36,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726810145864,10.29,149.38,149.36,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726810147472,8.61139065,149.41,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810147664,10.29,149.39,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810147860,10.29,149.37,149.31,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1726810148059,10.29,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810148265,10.29,149.37,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810148570,10.29,149.37,149.34,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726810148765,10.29,149.37,149.31,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1726810148967,10.29,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810149169,10.29,149.38,149.36,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726810149473,10.29,149.37,149.31,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1726810149666,10.29,149.36,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810149970,10.29,149.37,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810150170,10.29,149.38,149.35,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726810150770,8.61139065,149.41,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810150972,10.29,149.38,149.36,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726810151272,10.29,149.38,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810151473,8.61139065,149.41,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810151664,12.9233,149.41,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810151869,12.9233,149.41,149.39,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726810152574,2.3613,149.48,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810152769,10.29,149.45,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810152977,10.29,149.44,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810153173,10.29,149.44,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810153468,2.3093,149.47,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810153469,10.29,149.45,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810153670,10.29,149.45,149.42,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726810154070,10.29,149.43,149.34,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726810154275,10.29,149.42,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810154774,10.29,149.42,149.39,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726810155771,10.29,149.41,149.38,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726810156071,3.3461,149.42,149.34,5.49989777]
["bitfinex-derivatives","SOLF0:USTF0",1726810156072,10.29,149.42,149.34,5.49989777]
["bitfinex-derivatives","SOLF0:USTF0",1726810156264,3.3456,149.45,149.4,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726810156470,10.29,149.44,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810157269,10.29,149.42,149.34,5.51362575]
["bitfinex-derivatives","SOLF0:USTF0",1726810157470,10.29,149.4,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810157671,10.29,149.4,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726810157878,10.29,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810158066,10.29,149.37,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810158466,10.29,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810158869,10.29,149.38,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726810160671,10.29,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726810164071,7.91914476,149.41,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810164377,2.3088,149.41,149.4,13.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726810164574,2.3088,149.41,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726810164774,2.3088,149.41,149.34,3.41717462]
["bitfinex-derivatives","SOLF0:USTF0",1726810164971,2.3088,149.41,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810165879,2.3088,149.41,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810167180,2.3088,149.41,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810167369,2.3088,149.41,149.33,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810167678,2.3088,149.41,149.33,19.39752752]
["bitfinex-derivatives","SOLF0:USTF0",1726810167873,2.3088,149.41,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726810170279,2.3088,149.41,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726810170474,2.3088,149.41,149.33,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810170475,7.9992008,149.41,149.33,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810171178,16.07,149.4,149.31,18.701]
["bitfinex-derivatives","SOLF0:USTF0",1726810171476,16.07,149.4,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726810172972,19.4169,149.4,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726810173169,16.07,149.39,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726810173376,16.07,149.39,149.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726810173377,19.4173,149.39,149.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726810174673,16.07,149.37,149.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726810175080,16.07,149.37,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726810175081,16.07,149.35,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726810175278,16.07,149.35,149.28,7.03861429]
["bitfinex-derivatives","SOLF0:USTF0",1726810175477,16.07,149.35,149.27,29.66811315]
["bitfinex-derivatives","SOLF0:USTF0",1726810175671,16.07,149.35,149.28,7.03843005]
["bitfinex-derivatives","SOLF0:USTF0",1726810175872,16.07,149.35,149.27,29.66811315]
["bitfinex-derivatives","SOLF0:USTF0",1726810176078,2.1818,149.34,149.28,7.03826392]
["bitfinex-derivatives","SOLF0:USTF0",1726810176377,2.1818,149.34,149.27,29.66811315]
["bitfinex-derivatives","SOLF0:USTF0",1726810177583,2.1818,149.34,149.27,11.25761315]
["bitfinex-derivatives","SOLF0:USTF0",1726810177880,18.2518,149.34,149.27,11.25761315]
["bitfinex-derivatives","SOLF0:USTF0",1726810178074,16.07,149.32,149.27,11.25761315]
["bitfinex-derivatives","SOLF0:USTF0",1726810178684,16.07,149.3,149.27,11.25761315]
["bitfinex-derivatives","SOLF0:USTF0",1726810179283,16.07,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726810180382,7.9313882,149.33,149.25,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810181176,24.0013882,149.33,149.25,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810182882,27.3498882,149.33,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726810184985,3.3486,149.32,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726810185190,3.3486,149.32,149.23,18.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726810185394,24.0013882,149.33,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726810186199,3.3488,149.32,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726810186500,24.0013882,149.33,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726810186693,3.349,149.31,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726810186902,19.419,149.31,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726810187592,16.07,149.31,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726810188308,3.3491,149.3,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726810190311,3.3495,149.29,149.22,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810190603,16.07,149.29,149.22,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810190803,2.3406,149.28,149.22,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726810191807,5.6902,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726810192307,2.3406,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726810192503,2.3406,149.28,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726810194001,12.6306,149.28,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726810195710,12.6306,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726810197100,15.9803,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726810198002,3.3498,149.27,149.23,13.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726810198708,10.29,149.26,149.23,13.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726810199810,3.3498,149.27,149.23,13.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726810200010,10.29,149.26,149.23,13.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726810200402,2.3406,149.28,149.24,13.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726810200602,2.3406,149.28,149.19,5.56813404]
["bitfinex-derivatives","SOLF0:USTF0",1726810200803,2.3406,149.28,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810201003,2.3406,149.28,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726810201509,3.3486,149.32,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810201805,10.29,149.31,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810202003,12.5818,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726810202910,2.178,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726810203113,2.2427,149.4,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810203114,10.29,149.34,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810203608,10.29,149.34,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726810204105,4.7236,149.39,149.3,13.639]
["bitfinex-derivatives","SOLF0:USTF0",1726810204106,10.29,149.33,149.3,13.639]
["bitfinex-derivatives","SOLF0:USTF0",1726810204307,10.29,149.33,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810204609,10.29,149.31,149.23,7.03239965]
["bitfinex-derivatives","SOLF0:USTF0",1726810204811,10.29,149.31,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810205211,2.3745,149.32,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810205514,12.6645,149.32,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810205707,12.6645,149.32,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726810206610,10.29,149.31,149.23,7.03239965]
["bitfinex-derivatives","SOLF0:USTF0",1726810206805,10.29,149.31,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810207511,13.639,149.31,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726810207710,10.29,149.29,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810207901,10.29,149.29,149.23,7.03239965]
["bitfinex-derivatives","SOLF0:USTF0",1726810208106,10.29,149.29,149.25,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1726810208308,10.29,149.29,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810208812,13.6393,149.29,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810209114,13.6393,149.29,149.23,7.03239965]
["bitfinex-derivatives","SOLF0:USTF0",1726810209115,10.29,149.28,149.23,7.03239965]
["bitfinex-derivatives","SOLF0:USTF0",1726810209304,10.29,149.28,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810209509,10.29,149.28,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726810210212,10.29,149.28,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810211106,6.7579,149.32,149.19,5.56813404]
["bitfinex-derivatives","SOLF0:USTF0",1726810211107,10.29,149.27,149.19,5.56813404]
["bitfinex-derivatives","SOLF0:USTF0",1726810211310,10.29,149.26,149.22,13.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726810211607,10.29,149.25,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810211911,10.29,149.26,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810212107,13.6401,149.26,149.22,13.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726810212613,10.29,149.26,149.22,13.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726810212816,6.7579,149.32,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810213014,6.7579,149.32,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810213309,10.29,149.3,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810213505,6.7579,149.32,149.19,5.56813404]
["bitfinex-derivatives","SOLF0:USTF0",1726810213506,10.29,149.27,149.19,5.56813404]
["bitfinex-derivatives","SOLF0:USTF0",1726810213704,6.7579,149.32,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810213705,10.29,149.26,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810213903,10.29,149.25,149.21,13.641]
["bitfinex-derivatives","SOLF0:USTF0",1726810214111,13.6401,149.26,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810214515,13.6401,149.26,149.22,13.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726810215709,10.29,149.23,149.12,237.214881]
["bitfinex-derivatives","SOLF0:USTF0",1726810215911,10.29,149.23,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810216614,2.173,149.25,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810217613,2.173,149.25,149.22,13.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726810217817,2.173,149.25,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810218718,2.173,149.25,149.21,13.641]
["bitfinex-derivatives","SOLF0:USTF0",1726810220616,15.8132,149.25,149.21,13.641]
["bitfinex-derivatives","SOLF0:USTF0",1726810222519,2.2363,149.31,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810222709,2.2824,149.3,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810222909,12.5724,149.3,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810223122,13.6397,149.28,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810223324,13.6397,149.28,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726810223325,10.29,149.27,149.23,13.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726810224517,10.29,149.27,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810224717,10.29,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726810225122,10.29,149.26,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810225322,10.29,149.26,149.16,14.68562106]
["bitfinex-derivatives","SOLF0:USTF0",1726810225520,10.29,149.26,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810226411,10.29,149.24,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726810226618,10.29,149.24,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810226917,10.29,149.24,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810227918,13.6404,149.24,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726810229820,2.2824,149.3,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726810229821,13.6403,149.25,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726810234026,13.6406,149.24,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810234525,10.29,149.24,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726810235428,13.6404,149.24,149.2,13.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726810239231,13.6407,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726810239731,10.29,149.23,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810240224,10.29,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726810240419,10.29,149.23,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810241028,10.29,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726810243533,13.6405,149.24,149.2,13.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726810243723,2.2824,149.3,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810243923,10.29,149.26,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810244124,10.29,149.25,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726810244324,10.29,149.24,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726810245325,10.29,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726810248635,10.29,149.24,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726810248927,10.29,149.22,149.16,47.27052411]
["bitfinex-derivatives","SOLF0:USTF0",1726810249131,2.1903,149.21,149.16,47.27052411]
["bitfinex-derivatives","SOLF0:USTF0",1726810249333,10.29,149.19,149.16,47.27052411]
["bitfinex-derivatives","SOLF0:USTF0",1726810249527,13.6417,149.19,149.16,47.27052411]
["bitfinex-derivatives","SOLF0:USTF0",1726810249837,13.6417,149.19,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726810249838,10.29,149.19,149.12,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810250136,10.29,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726810252332,13.6416,149.19,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726810253537,10.29,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726810253937,2.2216,149.23,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810254134,10.29,149.22,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810254640,12.5116,149.23,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810254836,12.5116,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726810255738,12.5116,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726810257041,10.29,149.22,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726810257738,5.5723,149.23,149.19,13.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726810257944,12.5116,149.23,149.19,13.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726810258641,2.2216,149.23,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810258841,13.6402,149.25,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810260334,2.3359,149.29,149.15,3.38920915]
["bitfinex-derivatives","SOLF0:USTF0",1726810260335,2.3359,149.29,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810260538,2.3359,149.29,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810260744,10.29,149.28,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810260940,13.6396,149.28,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726810261746,13.6396,149.28,149.17,8.19785975]
["bitfinex-derivatives","SOLF0:USTF0",1726810261747,2.3359,149.29,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810262142,2.3359,149.29,149.26,13.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726810262442,2.3359,149.29,149.21,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726810262443,2.3359,149.29,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810262746,10.29,149.33,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726810263441,10.29,149.31,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726810263636,10.29,149.3,149.23,3.27848904]
["bitfinex-derivatives","SOLF0:USTF0",1726810263835,10.29,149.29,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726810264235,10.29,149.29,149.21,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726810264440,13.6393,149.29,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726810265242,13.6393,149.29,149.2,15.74678214]
["bitfinex-derivatives","SOLF0:USTF0",1726810265243,10.29,149.26,149.2,15.74678214]
["bitfinex-derivatives","SOLF0:USTF0",1726810265442,10.29,149.24,149.2,5.45678214]
["bitfinex-derivatives","SOLF0:USTF0",1726810265639,10.29,149.24,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726810266040,19.4401,149.26,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726810266240,16.09,149.26,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726810266844,26.0793,149.28,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726810267039,22.7297,149.28,149.2,5.45678214]
["bitfinex-derivatives","SOLF0:USTF0",1726810267441,22.7297,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726810267841,22.7297,149.28,149.2,5.45678214]
["bitfinex-derivatives","SOLF0:USTF0",1726810268437,3.3498,149.27,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726810269040,102.22651198,149.39,149.2,5.45678214]
["bitfinex-derivatives","SOLF0:USTF0",1726810269239,16.09,149.32,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810269648,16.09,149.3,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726810270849,3.3494,149.29,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726810271751,16.09,149.28,149.19,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726810271945,16.09,149.26,149.19,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726810272342,16.09,149.26,149.06,425.28144755]
["bitfinex-derivatives","SOLF0:USTF0",1726810272540,16.09,149.26,149.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810272739,16.09,149.26,149.17,6.72045025]
["bitfinex-derivatives","SOLF0:USTF0",1726810272939,16.09,149.26,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726810273143,16.09,149.26,149.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810273553,16.09,149.26,149.17,6.72158105]
["bitfinex-derivatives","SOLF0:USTF0",1726810273745,16.09,149.26,149.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810274055,16.09,149.26,149.17,6.72030621]
["bitfinex-derivatives","SOLF0:USTF0",1726810274248,16.09,149.26,149.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810274447,16.09,149.26,149.17,6.72031991]
["bitfinex-derivatives","SOLF0:USTF0",1726810274649,16.09,149.26,149.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810274953,3.3502,149.25,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726810276663,3.3504,149.24,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726810276855,16.09,149.26,149.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810277057,16.09,149.26,149.17,17.4741645]
["bitfinex-derivatives","SOLF0:USTF0",1726810277264,2.2599,149.27,149.18,6.7208325]
["bitfinex-derivatives","SOLF0:USTF0",1726810277466,2.184,149.28,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810277960,2.184,149.28,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726810278660,2.184,149.28,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810278661,2.184,149.28,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810278857,2.184,149.28,149.21,6.71690934]
["bitfinex-derivatives","SOLF0:USTF0",1726810279056,16.09,149.27,149.21,6.71690934]
["bitfinex-derivatives","SOLF0:USTF0",1726810279259,3.35,149.26,149.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810279563,16.09,149.27,149.19,17.46882177]
["bitfinex-derivatives","SOLF0:USTF0",1726810279757,3.3503,149.25,149.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810279964,3.3503,149.25,149.19,6.71976755]
["bitfinex-derivatives","SOLF0:USTF0",1726810280152,3.3503,149.25,149.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810280356,3.3503,149.25,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726810280667,3.3503,149.25,149.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810280857,3.3503,149.25,149.19,6.71951448]
["bitfinex-derivatives","SOLF0:USTF0",1726810281058,3.3503,149.25,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726810281258,3.3503,149.25,149.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810281459,3.3503,149.25,149.19,6.71959554]
["bitfinex-derivatives","SOLF0:USTF0",1726810281661,3.3503,149.25,149.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810281662,3.3503,149.25,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726810282770,16.09,149.25,149.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810283071,16.09,149.21,149.17,17.46547579]
["bitfinex-derivatives","SOLF0:USTF0",1726810283263,2.2813,149.2,149.13,12.94018653]
["bitfinex-derivatives","SOLF0:USTF0",1726810283570,2.2813,149.2,149.14,17.47362547]
["bitfinex-derivatives","SOLF0:USTF0",1726810283758,2.2813,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726810284974,16.09,149.23,149.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810285269,16.09,149.23,149.15,33.56393509]
["bitfinex-derivatives","SOLF0:USTF0",1726810285469,19.4407,149.23,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726810286762,3.3509,149.22,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726810287570,19.4407,149.23,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726810287772,16.09,149.23,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810287965,16.09,149.23,149.16,6.71310261]
["bitfinex-derivatives","SOLF0:USTF0",1726810288167,16.09,149.23,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810288361,3.351,149.22,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726810288567,16.09,149.19,149.14,10.744259]
["bitfinex-derivatives","SOLF0:USTF0",1726810288768,16.09,149.19,149.11,5.47075475]
["bitfinex-derivatives","SOLF0:USTF0",1726810288971,16.09,149.19,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726810289876,19.4417,149.19,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726810290175,19.4417,149.19,149.1,19.48110902]
["bitfinex-derivatives","SOLF0:USTF0",1726810290176,16.09,149.19,149.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810290363,16.09,149.19,149.11,17.46406379]
["bitfinex-derivatives","SOLF0:USTF0",1726810290566,19.442,149.17,149.12,20.81716379]
["bitfinex-derivatives","SOLF0:USTF0",1726810290763,19.442,149.17,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726810297078,3.3522,149.16,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726810298281,16.09,149.13,149.06,10.7551093]
["bitfinex-derivatives","SOLF0:USTF0",1726810298483,16.09,149.13,149.05,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726810298679,16.09,149.13,149.05,20.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726810299678,16.09,149.12,149.05,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726810299882,3.3535,149.11,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726810300083,16.09,149.1,149.02,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1726810300275,16.09,149.08,148.98,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810300678,2.3127,149.09,149.0,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810300878,2.3127,149.09,148.96,10.76771087]
["bitfinex-derivatives","SOLF0:USTF0",1726810300879,2.3127,149.09,149.02,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810301279,16.09,149.08,149.0,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810301481,16.09,149.08,148.98,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810301781,16.09,149.08,148.99,3.33120805]
["bitfinex-derivatives","SOLF0:USTF0",1726810301982,16.09,149.06,148.98,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810302191,16.09,149.06,148.96,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810302590,3.3549,149.05,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726810302987,16.09,149.04,148.95,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726810303182,16.09,149.03,148.92,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1726810303494,16.09,149.01,148.92,150.21]
["bitfinex-derivatives","SOLF0:USTF0",1726810304185,16.09,149.01,148.92,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1726810304387,16.09,148.99,148.92,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1726810304787,16.09,148.99,148.92,137.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726810304988,16.09,148.99,148.92,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1726810305185,2.3467,149.0,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810305386,2.1907,149.02,148.94,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810307488,3.3556,149.01,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810307792,18.2807,149.02,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810307994,18.2807,149.02,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726810308393,18.2807,149.02,148.91,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810308694,3.3559,149.0,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726810308889,3.3559,149.0,148.91,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810309095,18.2807,149.02,148.91,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810309692,2.1907,149.02,148.93,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810309892,2.1907,149.02,148.9,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726810309893,2.1907,149.02,148.95,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810310297,2.1907,149.02,148.96,3.41569865]
["bitfinex-derivatives","SOLF0:USTF0",1726810311101,2.1907,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726810311493,2.1907,149.02,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726810312297,5.5463,149.02,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726810312498,5.5463,149.02,148.93,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810313198,3.3556,149.01,148.93,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810313401,18.2807,149.02,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726810313603,21.6362,149.02,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726810313801,18.2807,149.02,148.93,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810313999,18.2807,149.02,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726810314400,2.1907,149.02,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726810314803,5.5462,149.02,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726810315000,2.1907,149.02,148.93,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810315297,16.09,149.01,148.93,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810315697,16.09,149.01,148.9,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726810315698,2.1907,149.02,148.95,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810315897,2.1907,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726810316299,2.1907,149.02,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726810316606,2.2036,149.05,148.97,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810316804,4.5609,149.05,148.97,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810317005,3.3552,149.03,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726810318006,3.3554,149.02,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726810318399,3.3552,149.03,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726810318801,16.09,149.04,148.96,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1726810319097,3.3554,149.02,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726810320702,4.5609,149.05,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726810320998,20.6509,149.05,148.96,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1726810321202,3.3552,149.03,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726810321402,20.6509,149.05,148.96,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1726810321602,16.09,149.03,148.96,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1726810322205,16.09,149.03,148.96,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1726810322409,3.3555,149.02,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726810322914,16.09,149.01,148.89,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726810323406,16.09,149.01,148.91,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810324011,3.3561,148.99,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726810324710,3.3561,148.99,148.89,20.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726810324711,16.09,148.99,148.89,20.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726810325016,16.09,148.95,148.86,3.35784313]
["bitfinex-derivatives","SOLF0:USTF0",1726810325206,3.3574,148.93,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726810325404,16.09,148.93,148.85,20.727]
["bitfinex-derivatives","SOLF0:USTF0",1726810325804,3.3577,148.92,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726810326311,16.09,148.91,148.84,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1726810326506,16.09,148.91,148.81,20.728]
["bitfinex-derivatives","SOLF0:USTF0",1726810326507,18.2589,148.91,148.81,20.728]
["bitfinex-derivatives","SOLF0:USTF0",1726810327007,21.6168,148.91,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726810327210,18.2589,148.91,148.82,3.40417673]
["bitfinex-derivatives","SOLF0:USTF0",1726810327410,18.2589,148.91,148.81,20.728]
["bitfinex-derivatives","SOLF0:USTF0",1726810327608,2.1689,148.91,148.83,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810328204,18.2589,148.91,148.81,24.1398398]
["bitfinex-derivatives","SOLF0:USTF0",1726810328813,3.3581,148.9,148.84,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726810329907,21.6168,148.91,148.81,24.1398398]
["bitfinex-derivatives","SOLF0:USTF0",1726810330108,18.2589,148.91,148.81,24.1398398]
["bitfinex-derivatives","SOLF0:USTF0",1726810330313,3.3581,148.9,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726810330516,3.3581,148.9,148.81,24.1398398]
["bitfinex-derivatives","SOLF0:USTF0",1726810330517,2.1689,148.91,148.84,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810331019,2.1689,148.91,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726810331205,2.1689,148.91,148.84,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810331606,2.1689,148.91,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726810332016,4.5117,148.98,148.87,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810332313,2.2515,148.97,148.89,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810332511,2.2515,148.97,148.91,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810333418,2.2515,148.97,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726810333616,2.2515,148.97,148.91,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810334121,16.09,149.01,148.91,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810334122,3.3559,149.0,148.91,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810334312,16.09,149.01,148.91,20.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726810335420,16.09,148.99,148.91,20.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726810335721,16.09,148.99,148.91,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726810336518,16.09,148.97,148.81,3.4118398]
["bitfinex-derivatives","SOLF0:USTF0",1726810336720,2.1565,148.96,148.87,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810336914,3.3574,148.94,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726810337214,2.1565,148.96,148.89,19.48982537]
["bitfinex-derivatives","SOLF0:USTF0",1726810337424,2.1565,148.96,148.89,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810337620,5.5134,148.96,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726810338628,3.357,148.95,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726810338821,3.357,148.95,148.89,19.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726810339117,2.1565,148.96,148.89,19.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726810339325,2.1565,148.96,148.83,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1726810339326,16.09,148.95,148.87,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726810339823,16.09,148.95,148.87,19.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726810340323,16.09,148.95,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726810340818,3.3578,148.92,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726810341614,3.3584,148.89,148.81,3.30188045]
["bitfinex-derivatives","SOLF0:USTF0",1726810341819,16.09,148.88,148.78,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726810342026,18.3316,148.88,148.79,3.3036614]
["bitfinex-derivatives","SOLF0:USTF0",1726810342418,3.3594,148.85,148.79,6.6641614]
["bitfinex-derivatives","SOLF0:USTF0",1726810342617,18.3316,148.88,148.79,3.3036614]
["bitfinex-derivatives","SOLF0:USTF0",1726810342818,3.3595,148.84,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726810343221,3.3595,148.84,148.78,18.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726810343421,16.09,148.85,148.78,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726810343925,25.81,148.87,148.78,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726810344118,25.81,148.87,148.75,27.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726810344721,3.3601,148.81,148.75,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810345624,3.3601,148.81,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726810346226,3.3601,148.81,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726810346422,3.3601,148.81,148.73,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726810347221,3.3601,148.81,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726810347421,5.5543,148.81,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726810348224,5.5543,148.81,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726810349625,2.1942,148.81,148.66,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810349923,25.81,148.8,148.68,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810350118,3.3613,148.76,148.67,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726810350318,25.81,148.8,148.67,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726810350517,3.3615,148.75,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726810350725,25.81,148.8,148.67,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726810351123,3.3615,148.75,148.67,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726810351322,25.81,148.8,148.67,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726810351725,3.3612,148.77,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726810352721,3.3609,148.78,148.67,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726810352923,2.1942,148.81,148.7,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810353323,3.3605,148.8,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726810353822,3.3605,148.8,148.7,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810354228,3.3606,148.79,148.7,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810354620,3.3606,148.79,148.73,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726810354825,2.1942,148.81,148.7,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810355429,3.361,148.78,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726810356227,3.3605,148.8,148.7,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810356823,3.3606,148.79,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726810357027,2.1942,148.81,148.7,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810357434,25.81,148.8,148.67,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726810357918,3.3612,148.77,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726810358122,25.81,148.8,148.67,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726810359729,3.3606,148.79,148.67,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726810359931,3.3606,148.79,148.71,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810360119,3.3608,148.78,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726810360928,3.3608,148.78,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726810361122,2.1942,148.81,148.71,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810361331,2.1942,148.81,148.67,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726810361332,3.361,148.77,148.67,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726810361534,25.81,148.8,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726810361830,2.1942,148.81,148.73,3.30642972]
["bitfinex-derivatives","SOLF0:USTF0",1726810362026,2.1942,148.81,148.74,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726810362629,5.5544,148.81,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726810362828,2.1942,148.81,148.74,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726810363334,2.2159,148.86,148.76,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810363629,4.4954,148.86,148.76,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810363826,3.3599,148.83,148.76,29.171]
["bitfinex-derivatives","SOLF0:USTF0",1726810364625,3.3599,148.83,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726810364838,3.3599,148.82,148.76,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810365135,4.4954,148.86,148.76,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810365330,4.4954,148.86,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726810365727,3.3598,148.83,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726810365929,3.3598,148.83,148.77,19.491]
["bitfinex-derivatives","SOLF0:USTF0",1726810367234,18.4095,148.86,148.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810368833,16.13,148.84,148.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810369437,16.13,148.82,148.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810369934,16.13,148.82,148.74,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726810370438,3.361,148.78,148.74,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726810370835,16.13,148.82,148.74,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726810371039,3.3604,148.8,148.74,5.67685909]
["bitfinex-derivatives","SOLF0:USTF0",1726810371540,3.3606,148.79,148.74,5.67685909]
["bitfinex-derivatives","SOLF0:USTF0",1726810372340,3.3609,148.78,148.74,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726810372841,3.3606,148.79,148.74,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726810373339,16.13,148.82,148.74,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726810373537,3.3607,148.79,148.74,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726810373931,3.3607,148.79,148.74,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726810375038,3.3604,148.8,148.74,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726810378440,3.3603,148.81,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726810378641,16.13,148.82,148.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810379438,16.13,148.82,148.75,19.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726810379439,3.3604,148.8,148.75,19.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726810379835,5.6386,148.86,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726810380035,10.14091539,148.96,148.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810380036,4.6043,148.93,148.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810380236,23.0855,148.93,148.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810380442,23.0855,148.93,148.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810380443,3.3579,148.91,148.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810380937,23.0855,148.93,148.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810381144,23.0855,148.93,148.81,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726810381145,23.0855,148.93,148.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810381939,3.3583,148.9,148.83,19.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726810383053,3.3583,148.89,148.83,19.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726810383342,23.0855,148.93,148.83,19.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726810383544,3.3582,148.9,148.83,19.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726810384244,2.3512,148.93,148.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810384641,2.3512,148.93,148.86,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726810386548,3.3578,148.92,148.86,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726810387148,3.3579,148.91,148.86,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726810387648,3.3578,148.92,148.86,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726810388446,2.3512,148.93,148.86,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726810388447,3.3579,148.91,148.86,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726810388949,3.3577,148.92,148.86,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726810389146,2.3512,148.93,148.87,19.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726810389351,2.3512,148.93,148.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810389547,4.6524,149.01,148.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810389749,22.73097899,149.0,148.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810389946,3.3571,148.95,148.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810390150,3.3571,148.95,148.89,19.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726810390442,16.13,148.98,148.89,19.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726810390643,3.3571,148.95,148.89,19.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726810390852,16.13,148.98,148.89,19.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726810391054,1.03577539,148.97,148.89,19.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726810391245,3.357,148.95,148.89,19.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726810391454,16.13,148.96,148.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726810391752,3.3575,148.93,148.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726810392047,5.56513316,149.0,148.86,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726810392048,16.13,148.92,148.86,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726810392253,18.4744,148.92,148.86,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726810392551,21.87200816,148.92,148.83,18.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726810392751,3.3585,148.89,148.83,21.666]
["bitfinex-derivatives","SOLF0:USTF0",1726810393353,3.3585,148.89,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726810394151,3.3581,148.9,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726810394354,3.3581,148.9,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726810395356,3.3581,148.9,148.83,18.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726810395357,3.3584,148.89,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726810397159,18.4744,148.92,148.83,18.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726810399757,3.3581,148.9,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726810400863,21.8322,148.92,148.83,18.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726810401161,2.3444,148.92,148.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810401556,5.702,148.92,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726810402662,3.3579,148.91,148.85,19.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726810404265,3.3581,148.9,148.85,19.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726810404654,2.3444,148.92,148.85,19.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726810404861,3.3579,148.91,148.85,19.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726810405260,3.3579,148.91,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726810405960,5.7021,148.92,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726810406464,5.7021,148.92,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726810406661,2.3444,148.92,148.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810406959,2.3444,148.92,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726810407166,2.3444,148.92,148.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810407563,21.87381261,148.92,148.82,3.37580688]
["bitfinex-derivatives","SOLF0:USTF0",1726810407868,3.3581,148.9,148.81,20.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726810408361,3.3581,148.9,148.81,23.86822154]
["bitfinex-derivatives","SOLF0:USTF0",1726810408563,3.3581,148.9,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726810409061,21.8297953,148.92,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726810409265,21.8297953,148.92,148.81,23.86822154]
["bitfinex-derivatives","SOLF0:USTF0",1726810409266,2.3444,148.92,148.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810409961,2.3444,148.92,148.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810410366,2.3444,148.92,148.88,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726810411663,2.3444,148.92,148.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810412670,4.7056,148.99,148.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810412861,3.21901222,148.98,148.92,3.42257306]
["bitfinex-derivatives","SOLF0:USTF0",1726810413064,2.1833,148.98,148.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810413259,2.1833,148.98,148.93,19.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726810413562,2.1833,148.98,148.93,19.48908632]
["bitfinex-derivatives","SOLF0:USTF0",1726810413772,2.1833,148.98,148.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810414469,5.5397,148.98,148.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810415059,2.1833,148.98,148.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810415268,2.1833,148.98,148.88,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1726810415269,2.1833,148.98,148.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810415571,16.13,149.05,148.95,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810415764,1.0351496,149.04,148.95,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810415966,1.0351496,149.04,148.96,3.38784419]
["bitfinex-derivatives","SOLF0:USTF0",1726810416169,3.3558,149.01,148.95,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810416469,4.537,149.06,148.95,19.50273337]
["bitfinex-derivatives","SOLF0:USTF0",1726810416674,1.03506029,149.05,148.98,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810416970,4.537,149.06,148.98,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810417167,3.355,149.04,148.98,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810417668,3.355,149.04,148.98,19.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726810417867,2.2088,149.06,148.99,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810418067,2.2088,149.06,148.96,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1726810418068,2.2088,149.06,149.01,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810418271,4.6636,149.16,149.05,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810418574,3.24327411,149.15,149.05,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810418762,1.03447411,149.14,149.05,19.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726810418969,3.3533,149.12,149.05,19.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726810419170,3.3533,149.12,149.05,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810419369,2.2088,149.15,149.05,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810419569,1.03436377,149.14,149.05,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810419771,1.03436377,149.14,149.07,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810420675,3.3529,149.13,149.07,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810421265,3.3527,149.14,149.08,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726810421472,2.2088,149.15,149.08,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726810421670,2.2088,149.15,149.07,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810421973,2.2088,149.15,149.11,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810422876,5.5614,149.15,149.11,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810423973,2.2088,149.15,149.07,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810424172,16.13,149.14,149.04,158.35247938]
["bitfinex-derivatives","SOLF0:USTF0",1726810424576,16.13,149.14,149.06,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810424882,2.2088,149.15,149.06,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810424883,3.3533,149.12,149.06,19.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726810425073,2.2088,149.15,149.06,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810425271,3.3533,149.12,149.06,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810425671,3.3535,149.11,149.06,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810425873,16.13,149.12,149.04,154.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726810426071,2.3754,149.14,149.05,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810427175,3.3535,149.11,149.05,19.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726810427477,2.3754,149.14,149.05,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810428279,16.13,149.13,149.04,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726810428482,16.13,149.11,149.01,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810428778,16.13,149.09,149.01,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810428973,2.3164,149.08,149.01,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810429375,16.13,149.07,149.0,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1726810429574,16.13,149.07,148.98,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810429978,16.13,149.07,148.99,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810430175,2.3164,149.08,149.03,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810430979,18.5054,149.14,149.04,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810431274,2.3121,149.13,149.04,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810431783,2.3121,149.13,149.06,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810432373,5.6651,149.13,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726810433079,2.3121,149.13,149.06,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810433379,18.4421,149.13,149.05,20.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726810433582,3.3537,149.1,149.05,20.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726810433781,18.4421,149.13,149.02,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810433971,16.13,149.08,149.0,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810434171,16.13,149.11,149.02,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810434377,16.13,149.09,149.0,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810434678,16.13,149.09,149.0,19.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726810434878,4.6945,149.1,149.02,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810435074,2.3121,149.13,149.03,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810435276,16.13,149.11,148.98,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1726810435583,19.53616686,149.1,149.01,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810435876,16.13,149.1,149.01,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810436582,3.3541,149.08,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726810436883,19.43748603,149.11,149.03,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810437084,16.13,149.11,149.03,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810437381,3.3536,149.11,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726810437578,4.6945,149.18,149.06,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810437784,3.3527,149.14,149.09,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726810438078,3.3527,149.14,149.08,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810438481,3.3525,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726810438680,3.3525,149.15,149.1,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810439075,3.3527,149.14,149.1,19.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726810439275,2.3253,149.17,149.13,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810439677,2.3253,149.17,149.11,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726810439878,2.3253,149.17,149.1,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810440282,2.3253,149.17,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726810441182,3.3524,149.16,149.1,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810441378,2.3253,149.17,149.1,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810442276,3.3527,149.15,149.1,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810442482,2.3253,149.17,149.1,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810443586,5.6773,149.17,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726810443786,4.6384,149.26,149.12,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810443982,2.2226,149.22,149.13,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726810444287,3.3516,149.19,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726810444484,2.2226,149.22,149.13,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726810445087,2.2226,149.22,149.06,3.29307568]
["bitfinex-derivatives","SOLF0:USTF0",1726810445088,25.77,149.2,149.08,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810445289,3.3526,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726810445482,3.27867203,149.18,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726810445678,4.4028,149.19,149.08,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810445884,25.77,149.17,149.07,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726810446089,29.07617035,149.17,149.07,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726810446284,4.4028,149.19,149.08,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810446684,1.03407686,149.18,149.08,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810446885,3.3529,149.14,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726810447593,29.20695506,149.18,149.07,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726810447792,25.77,149.18,149.07,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726810447993,1.03419177,149.17,149.07,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726810448187,3.3533,149.12,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726810448387,3.39338815,149.15,149.07,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726810448587,25.77,149.18,149.07,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726810448790,2.1634,149.14,149.05,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726810448990,5.47525825,149.14,149.05,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726810449191,2.1634,149.14,149.06,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810449487,2.1634,149.14,149.08,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810449791,4.4028,149.19,149.08,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810449988,3.3519,149.18,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726810450188,3.3519,149.18,149.06,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726810450189,3.3519,149.18,149.1,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810450693,5.585,149.19,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726810450993,2.2334,149.19,149.13,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810451390,2.2334,149.19,149.15,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726810451692,2.2334,149.19,149.13,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810451891,2.2334,149.19,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726810452082,2.2334,149.19,149.05,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726810452382,2.2334,149.19,149.09,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810453191,3.3522,149.17,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726810453895,5.65996663,149.19,149.09,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810454090,5.65996663,149.19,149.07,28.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726810454292,3.3528,149.14,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726810455193,3.3528,149.14,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726810455389,4.3323,149.19,149.1,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810455593,2.2334,149.19,149.1,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810455996,3.3521,149.17,149.1,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810456698,3.3521,149.17,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726810457991,3.3522,149.16,149.1,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810458201,5.59613391,149.19,149.1,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726810458689,3.3526,149.15,149.1,29.1236]
["bitfinex-derivatives","SOLF0:USTF0",1726810459894,16.11,149.17,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726810460299,16.11,149.17,149.08,19.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726810460595,7.70273391,149.19,149.05,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726810460791,16.11,149.12,149.05,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726810460991,2.3756,149.11,149.05,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726810461396,2.3756,149.11,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726810461597,2.3756,149.11,149.06,18.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726810462887,2.3756,149.11,149.06,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726810463089,18.4856,149.11,149.06,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726810463489,3.354,149.09,149.06,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726810463888,3.3543,149.07,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726810464400,16.11,149.09,149.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726810465597,16.11,149.09,148.99,20.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726810465998,3.3547,149.06,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726810466399,16.11,149.09,148.99,20.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726810466595,3.3544,149.07,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726810467094,21.79880045,149.11,149.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726810467299,3.3541,149.08,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726810467492,2.3756,149.11,149.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726810468295,3.3536,149.1,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726810468798,2.3756,149.11,149.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726810469098,16.11,149.15,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726810469298,16.11,149.15,149.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726810469299,1.0343276,149.14,149.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726810469695,16.11,149.15,149.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726810469893,1.03434606,149.14,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726810470088,2.3238,149.16,149.06,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1726810470294,2.3238,149.16,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810470490,3.3525,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726810471492,2.3546,149.21,149.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810471695,1.03394663,149.2,149.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810471892,1.03394663,149.2,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726810471893,3.3522,149.17,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726810472100,3.42154692,149.19,149.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810472402,28.1346,149.21,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810472596,3.3526,149.15,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726810472803,3.3526,149.15,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810473000,3.3526,149.15,149.09,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726810474306,3.36687462,149.17,149.06,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1726810474518,2.1854,149.14,149.06,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1726810474707,3.3533,149.12,149.06,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726810474908,25.78,149.18,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810475109,6.64200133,149.17,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810475313,3.353,149.13,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726810475514,25.78,149.16,149.06,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1726810475717,26.81417652,149.15,149.06,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1726810476009,3.3535,149.11,149.06,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1726810476913,2.1854,149.17,149.06,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1726810477108,1.03412526,149.16,149.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810477313,2.1854,149.17,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726810477513,5.5374,149.17,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726810478612,3.3523,149.16,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726810479114,3.3525,149.15,149.09,29.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726810479506,2.1854,149.17,149.09,29.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726810479914,27.9654,149.17,149.06,30.085]
["bitfinex-derivatives","SOLF0:USTF0",1726810480218,1.03408372,149.16,149.06,30.085]
["bitfinex-derivatives","SOLF0:USTF0",1726810480918,3.3528,149.14,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726810483022,3.3529,149.13,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726810483212,27.9654,149.17,149.06,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1726810483414,1.03417466,149.16,149.06,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1726810483620,3.3529,149.13,149.06,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1726810483821,27.9654,149.17,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726810484021,3.3531,149.13,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726810484216,3.3531,149.13,149.06,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1726810484519,3.351,149.22,149.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810484727,31.029,149.26,149.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810484914,1.03367063,149.25,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726810485120,4.38407063,149.25,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726810485424,1.03367063,149.24,149.15,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726810485625,1.03367063,149.23,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726810485824,3.3507,149.23,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726810486325,34.34175996,149.26,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726810486625,34.34175996,149.26,149.15,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726810486626,1.03364294,149.25,149.15,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726810487022,14.0,149.2,149.09,8.33150809]
["bitfinex-derivatives","SOLF0:USTF0",1726810487223,25.78,149.17,149.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810487426,4.46601882,149.16,149.05,34.99083186]
["bitfinex-derivatives","SOLF0:USTF0",1726810487722,3.3531,149.13,149.06,7.20650072]
["bitfinex-derivatives","SOLF0:USTF0",1726810488030,3.3533,149.12,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726810489124,25.78,149.15,149.05,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726810489524,3.3529,149.13,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726810490220,3.3527,149.14,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726810490422,25.78,149.17,149.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810490623,1.03414175,149.16,149.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1726810490927,3.3529,149.14,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726810491228,3.3529,149.14,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726810491625,3.3529,149.14,149.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1726810492129,3.3531,149.13,149.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1726810492526,25.78,149.15,149.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1726810493130,3.3532,149.12,149.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1726810493828,3.3535,149.11,149.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1726810494027,25.78,149.15,149.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1726810494329,1.03432822,149.14,149.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1726810494728,3.3536,149.1,149.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1726810494927,3.3536,149.1,149.05,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726810495630,25.78,149.12,149.05,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726810495833,25.78,149.1,149.03,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726810496138,1.6664,149.09,149.03,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726810496635,3.3546,149.06,149.01,137.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726810496832,25.78,149.08,149.01,137.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726810497335,25.78,149.08,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726810498133,3.3549,149.05,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726810498333,3.3549,149.05,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726810499130,3.3549,149.05,148.99,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726810499327,3.3549,149.05,148.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726810500426,1.6664,149.09,148.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726810500632,25.78,149.04,148.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726810502038,3.3555,149.02,148.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726810502237,25.78,149.0,148.89,8.33663335]
["bitfinex-derivatives","SOLF0:USTF0",1726810502532,25.78,148.98,148.89,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726810502732,25.78,148.92,148.86,10.78444093]
["bitfinex-derivatives","SOLF0:USTF0",1726810502938,25.78,148.98,148.84,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726810502939,25.78,148.89,148.84,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726810503145,25.78,148.89,148.79,20.89633905]
["bitfinex-derivatives","SOLF0:USTF0",1726810503343,25.78,148.89,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726810503537,3.359,148.86,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726810503840,3.359,148.86,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726810504041,3.359,148.86,148.78,3.32269122]
["bitfinex-derivatives","SOLF0:USTF0",1726810504244,3.3588,148.87,148.77,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726810504631,25.78,148.89,148.77,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726810504835,25.78,148.89,148.77,6.97566508]
["bitfinex-derivatives","SOLF0:USTF0",1726810505037,3.3588,148.88,148.77,32.75566508]
["bitfinex-derivatives","SOLF0:USTF0",1726810505542,27.5406,148.91,148.8,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810506237,25.78,148.89,148.77,6.97566508]
["bitfinex-derivatives","SOLF0:USTF0",1726810508245,3.3587,148.88,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726810508539,25.78,148.89,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726810508738,1.7606,148.91,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726810508944,25.78,148.87,148.77,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726810509344,25.78,148.87,148.77,7.01285181]
["bitfinex-derivatives","SOLF0:USTF0",1726810510035,29.139,148.87,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726810510741,25.78,148.89,148.77,7.01285181]
["bitfinex-derivatives","SOLF0:USTF0",1726810511843,3.3589,148.87,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726810513644,3.3585,148.88,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726810514050,25.78,148.89,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726810514248,29.1383,148.89,148.77,7.01285181]
["bitfinex-derivatives","SOLF0:USTF0",1726810514850,29.1383,148.89,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726810515250,3.3586,148.88,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726810516349,3.3586,148.88,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726810516848,25.78,148.89,148.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810517053,1.7606,148.91,148.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810517253,3.3586,148.88,148.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810517447,3.3586,148.88,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726810518754,3.3586,148.88,148.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810518755,3.3586,148.88,148.83,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726810518944,25.78,148.89,148.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810519148,1.7606,148.91,148.8,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810519345,1.7606,148.91,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726810519551,25.78,148.9,148.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810520554,3.3584,148.89,148.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810520951,3.3585,148.88,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726810521555,25.78,148.92,148.8,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810522055,25.78,148.92,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726810524459,25.78,148.92,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726810524652,25.78,148.92,148.8,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810525159,3.3581,148.9,148.8,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810525359,25.78,148.92,148.8,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810526056,3.358,148.91,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726810526462,3.358,148.91,148.8,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810526656,25.78,148.95,148.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810526851,25.78,148.95,148.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810527055,1.6427,148.96,148.86,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726810527457,3.3571,148.95,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726810527959,3.3571,148.95,148.86,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726810527960,3.3571,148.95,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726810528156,3.3571,148.95,148.86,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726810528157,25.78,148.95,148.86,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726810528863,3.3572,148.94,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726810529464,29.137,148.95,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726810530063,25.78,148.95,148.91,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726810532559,29.1369,148.95,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726810533853,4.9995,148.96,148.86,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726810534054,1.6427,148.96,148.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810534657,1.6427,148.96,148.85,3.43838193]
["bitfinex-derivatives","SOLF0:USTF0",1726810534862,1.6427,148.96,148.86,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726810535061,25.78,148.95,148.86,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726810535462,3.3576,148.92,148.86,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726810535662,25.78,148.95,148.86,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726810535858,25.78,148.93,148.82,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1726810536266,3.358,148.91,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726810536461,25.78,148.93,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726810537766,3.3581,148.9,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726810538662,25.78,148.95,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726810539266,3.3578,148.92,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726810540065,3.3576,148.92,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726810540256,25.78,148.95,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726810541363,3.3583,148.9,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726810541569,25.78,148.95,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726810541773,25.78,148.92,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726810542472,3.3581,148.9,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726810543067,3.3583,148.89,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726810543568,25.78,148.91,148.81,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726810543768,3.3589,148.87,148.81,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726810543974,3.3589,148.87,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726810545572,3.359,148.86,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726810547368,3.3596,148.84,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726810547574,16.13,148.84,148.77,141.18815181]
["bitfinex-derivatives","SOLF0:USTF0",1726810547767,1.7761,148.89,148.77,136.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726810547969,3.3593,148.85,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726810548772,19.4891,148.86,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726810549376,3.3592,148.85,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726810550372,25.81,148.87,148.77,5.10908757]
["bitfinex-derivatives","SOLF0:USTF0",1726810550567,25.81,148.87,148.77,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726810550767,25.81,148.85,148.76,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726810551069,25.81,148.85,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726810551265,25.81,148.85,148.76,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726810551463,25.81,148.85,148.76,5.13533688]
["bitfinex-derivatives","SOLF0:USTF0",1726810551671,3.3599,148.82,148.76,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726810552173,25.81,148.85,148.76,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726810552872,25.81,148.85,148.75,3.3121597]
["bitfinex-derivatives","SOLF0:USTF0",1726810553072,25.81,148.85,148.73,27.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726810553767,3.36,148.82,148.73,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726810553970,1.7294,148.81,148.73,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726810554270,99.10005947,149.06,148.75,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810554477,1.7294,148.87,148.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726810555379,3.3592,148.85,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726810555680,25.81,148.86,148.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726810555877,25.81,148.86,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726810555878,3.3597,148.83,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726810556178,25.81,148.84,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726810556378,3.3599,148.82,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726810557580,3.3597,148.83,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726810558076,25.81,148.86,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726810558470,25.81,148.86,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726810559577,25.81,148.86,148.75,3.4441382]
["bitfinex-derivatives","SOLF0:USTF0",1726810559778,25.81,148.84,148.75,3.4441382]
["bitfinex-derivatives","SOLF0:USTF0",1726810560371,3.3601,148.82,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726810560574,1.6471,148.81,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726810561382,1.6471,148.81,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726810561585,1.6471,148.81,148.75,3.4441382]
["bitfinex-derivatives","SOLF0:USTF0",1726810561786,1.6471,148.81,148.74,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726810562081,1.6471,148.81,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726810563086,29.1717,148.89,148.77,29.10388945]
["bitfinex-derivatives","SOLF0:USTF0",1726810563285,2.79124976,148.88,148.77,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810563484,25.81,148.87,148.75,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810563679,25.81,148.87,148.75,3.36145469]
["bitfinex-derivatives","SOLF0:USTF0",1726810563876,25.81,148.87,148.74,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726810564083,3.3598,148.83,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726810564277,1.7548,148.82,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726810565388,1.7548,148.82,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726810565586,1.7548,148.82,148.76,3.34296669]
["bitfinex-derivatives","SOLF0:USTF0",1726810565784,1.7548,148.82,148.75,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810566488,1.7548,148.82,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726810567096,1.7548,148.82,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726810567397,29.1717,148.89,148.77,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810567593,1.7719,148.86,148.77,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726810568592,1.7719,148.86,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726810568798,1.7719,148.86,148.76,3.27763865]
["bitfinex-derivatives","SOLF0:USTF0",1726810568996,1.7719,148.86,148.74,27.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726810569896,16.14,148.83,148.74,17.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726810570289,3.3599,148.82,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726810570487,3.3599,148.82,148.74,17.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726810570693,16.14,148.81,148.6,373.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726810570890,16.14,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726810571092,1.7705,148.8,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726810571296,1.7705,148.8,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726810571900,1.7705,148.8,148.71,6.5400672]
["bitfinex-derivatives","SOLF0:USTF0",1726810572098,1.7705,148.8,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726810572299,1.7705,148.8,148.7,17.00440502]
["bitfinex-derivatives","SOLF0:USTF0",1726810572603,1.7705,148.8,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726810573596,1.7705,148.8,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726810574100,1.7705,148.8,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726810574302,1.7948,148.87,148.73,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726810574498,16.14,148.85,148.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726810574704,16.14,148.85,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726810575207,19.4994,148.85,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726810575397,16.14,148.85,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726810576401,3.3594,148.84,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726810577004,3.3598,148.83,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726810577210,19.4998,148.83,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726810580307,3.3607,148.79,148.71,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1726810580511,1.6355,148.8,148.71,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1726810580512,16.14,148.77,148.71,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1726810580903,19.5012,148.77,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726810581107,19.5012,148.77,148.68,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726810581708,19.5012,148.77,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726810583206,16.14,148.77,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726810583412,16.14,148.77,148.68,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726810583813,16.14,148.74,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726810584006,16.14,148.73,148.65,17.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726810584210,3.3623,148.72,148.66,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726810584510,3.3623,148.72,148.65,17.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726810585010,16.14,148.71,148.55,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1726810585213,16.14,148.71,148.61,17.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726810585415,16.14,148.71,148.62,3.42843684]
["bitfinex-derivatives","SOLF0:USTF0",1726810585615,16.14,148.71,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726810585815,16.14,148.71,148.61,17.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726810586116,19.5025,148.71,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726810586303,1.7581,148.73,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726810586505,1.7581,148.73,148.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726810587113,1.7581,148.73,148.68,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726810587313,1.7581,148.73,148.67,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726810587911,1.7581,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726810588112,16.14,148.72,148.61,3.40690397]
["bitfinex-derivatives","SOLF0:USTF0",1726810588312,16.14,148.72,148.62,19.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726810588707,19.5023,148.72,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726810588909,19.5023,148.72,148.62,19.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726810589113,1.7581,148.73,148.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726810589315,1.7581,148.73,148.66,19.54543631]
["bitfinex-derivatives","SOLF0:USTF0",1726810589916,1.7581,148.73,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726810590113,1.7581,148.73,148.66,19.54543631]
["bitfinex-derivatives","SOLF0:USTF0",1726810590811,1.7581,148.73,148.68,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726810591016,19.5023,148.72,148.62,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726810591219,16.14,148.72,148.62,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726810591417,16.14,148.72,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726810591718,16.14,148.72,148.65,3.35161138]
["bitfinex-derivatives","SOLF0:USTF0",1726810592415,19.5023,148.72,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726810593517,19.5023,148.72,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726810594226,16.14,148.71,148.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726810594514,16.14,148.71,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726810594718,3.3628,148.7,148.64,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726810594915,1.7581,148.73,148.65,3.42103492]
["bitfinex-derivatives","SOLF0:USTF0",1726810595120,1.7581,148.73,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726810595318,1.7581,148.73,148.65,19.55464235]
["bitfinex-derivatives","SOLF0:USTF0",1726810595516,5.1202,148.73,148.65,19.55464235]
["bitfinex-derivatives","SOLF0:USTF0",1726810595720,1.7581,148.73,148.65,19.55464235]
["bitfinex-derivatives","SOLF0:USTF0",1726810596021,1.7581,148.73,148.66,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726810596919,1.7581,148.73,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726810597119,5.12,148.73,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726810597321,16.14,148.72,148.66,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726810597521,16.14,148.72,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726810598120,3.3628,148.7,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726810598322,3.3628,148.7,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726810598521,16.14,148.72,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726810598721,16.14,148.7,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726810598917,3.363,148.69,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726810599718,3.363,148.69,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726810600323,3.363,148.69,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726810601228,3.3631,148.68,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726810602227,3.3629,148.69,148.61,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726810602621,3.3626,148.7,148.61,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726810602822,25.83,148.72,148.61,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726810603229,3.363,148.68,148.61,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726810603822,3.363,148.68,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726810605728,3.3634,148.67,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726810606630,25.83,148.69,148.61,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1726810606824,25.83,148.69,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726810607024,3.3636,148.66,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726810607221,25.83,148.69,148.6,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726810607629,3.3637,148.66,148.6,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726810608222,25.83,148.69,148.6,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726810608426,3.3637,148.65,148.6,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726810609125,25.83,148.67,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726810609329,25.83,148.62,148.53,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726810612034,1.6352,148.64,148.53,29.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726810612726,4.9992,148.64,148.53,29.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726810613122,1.6352,148.64,148.53,29.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726810615031,1.6352,148.64,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726810615032,3.3643,148.63,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726810615538,1.6352,148.64,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726810615732,27.4652,148.64,148.53,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726810616133,25.83,148.68,148.56,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726810616631,5.0323,148.67,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726810616932,1.6688,148.67,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726810617334,1.6688,148.67,148.6,6.77140114]
["bitfinex-derivatives","SOLF0:USTF0",1726810617335,3.3636,148.66,148.6,6.77140114]
["bitfinex-derivatives","SOLF0:USTF0",1726810617534,1.6688,148.67,148.56,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726810617728,25.83,148.66,148.53,29.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726810617926,3.3642,148.63,148.53,29.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726810618130,25.83,148.64,148.53,29.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726810618629,3.3644,148.63,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726810618831,29.3016,148.66,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726810619031,29.3016,148.66,148.53,29.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726810619532,25.83,148.55,148.48,3.4391196]
["bitfinex-derivatives","SOLF0:USTF0",1726810619733,15.03837107,148.65,148.47,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726810619734,25.83,148.58,148.47,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726810619929,3.3663,148.54,148.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726810620131,16.18,148.59,148.47,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726810620331,16.18,148.59,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726810620531,16.18,148.56,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726810620728,16.18,148.56,148.47,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726810621331,16.18,148.54,148.47,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726810622033,25.85,148.55,148.47,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726810622738,25.85,148.55,148.47,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726810622938,25.85,148.55,148.47,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726810623129,25.85,148.58,148.47,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726810623539,3.3662,148.55,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726810623832,1.711,148.59,148.47,27.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726810624234,3.3654,148.58,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726810624543,3.3654,148.58,148.47,27.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726810624840,3.3655,148.57,148.47,27.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726810625238,1.711,148.59,148.47,27.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726810625937,3.3657,148.57,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726810626133,3.3657,148.57,148.47,27.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726810626337,3.3657,148.57,148.5,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726810626633,3.3659,148.56,148.5,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726810627742,3.366,148.55,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726810628044,25.85,148.58,148.47,27.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726810628438,3.3659,148.56,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726810628737,25.85,148.58,148.47,27.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726810628937,1.6577,148.6,148.47,27.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726810629137,1.6577,148.6,148.49,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726810630344,27.5089,148.64,148.52,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726810630542,29.1816,148.64,148.53,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726810631135,3.3648,148.61,148.55,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726810632045,3.3649,148.6,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726810632340,29.1816,148.64,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726810632538,29.1816,148.64,148.53,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726810633142,3.3646,148.61,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726810633945,3.3648,148.61,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726810634251,29.1816,148.64,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726810634643,3.3648,148.61,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726810634838,29.1816,148.64,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726810635042,29.1816,148.64,148.53,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726810635043,25.85,148.62,148.53,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726810635245,25.85,148.6,148.53,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726810636048,3.3659,148.56,148.48,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726810636252,3.3659,148.56,148.49,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1726810636442,25.85,148.6,148.49,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1726810636641,3.3657,148.57,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726810636848,25.85,148.6,148.49,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1726810637248,3.3656,148.57,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726810637439,25.85,148.6,148.51,3.39877424]
["bitfinex-derivatives","SOLF0:USTF0",1726810637643,26.8559,148.63,148.5,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726810637948,25.85,148.63,148.5,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726810638350,3.3651,148.59,148.54,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726810638550,3.3651,148.59,148.53,3.41897898]
["bitfinex-derivatives","SOLF0:USTF0",1726810638848,3.3651,148.59,148.54,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726810640143,3.3316,148.64,148.55,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726810640339,1.6727,148.64,148.56,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726810640545,1.6727,148.64,148.56,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726810641351,5.0367,148.64,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726810641544,25.85,148.67,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726810641740,27.6101,148.67,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726810642045,3.3639,148.65,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726810642548,3.364,148.64,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726810643045,16.15,148.66,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726810643250,3.3639,148.65,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726810644647,3.364,148.64,148.59,3.40872802]
["bitfinex-derivatives","SOLF0:USTF0",1726810644846,3.364,148.64,148.56,29.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726810645053,3.3638,148.65,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726810645355,1.7601,148.67,148.56,6.78669142]
["bitfinex-derivatives","SOLF0:USTF0",1726810646346,3.3638,148.65,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726810646553,1.7601,148.67,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726810646755,1.7601,148.67,148.56,6.78669142]
["bitfinex-derivatives","SOLF0:USTF0",1726810647648,3.3641,148.64,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726810649152,1.7601,148.67,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726810649749,1.7601,148.67,148.62,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726810650253,3.3635,148.66,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726810651454,3.3635,148.66,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726810651654,1.7601,148.67,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726810651850,1.7601,148.67,148.56,6.78669142]
["bitfinex-derivatives","SOLF0:USTF0",1726810652053,3.3639,148.65,148.56,6.78669142]
["bitfinex-derivatives","SOLF0:USTF0",1726810652450,25.84,148.66,148.56,6.78669142]
["bitfinex-derivatives","SOLF0:USTF0",1726810652650,3.364,148.64,148.56,6.78669142]
["bitfinex-derivatives","SOLF0:USTF0",1726810652854,25.84,148.66,148.56,6.78669142]
["bitfinex-derivatives","SOLF0:USTF0",1726810653248,1.7601,148.67,148.56,6.78669142]
["bitfinex-derivatives","SOLF0:USTF0",1726810653460,1.7601,148.67,148.58,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726810654353,3.3636,148.66,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726810655255,3.38079038,148.72,148.56,6.78669142]
["bitfinex-derivatives","SOLF0:USTF0",1726810655256,99.26173677,148.79,148.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726810655561,28.65046524,148.73,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726810655854,28.65046524,148.73,148.56,6.78669142]
["bitfinex-derivatives","SOLF0:USTF0",1726810655855,1.7726,148.73,148.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726810656059,1.7726,148.73,148.65,29.22022625]
["bitfinex-derivatives","SOLF0:USTF0",1726810656962,1.7726,148.73,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726810657963,5.1346,148.73,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726810659356,5.1346,148.73,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726810660661,27.6246,148.78,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726810661368,27.4932,148.8,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726810661558,1.03717824,148.79,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726810661866,27.4932,148.8,148.68,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726810662164,3.3608,148.79,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726810662460,1.6532,148.8,148.69,27.497]
["bitfinex-derivatives","SOLF0:USTF0",1726810662668,1.6532,148.8,148.7,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726810662856,5.0136,148.8,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726810663056,1.6532,148.8,148.74,3.40622056]
["bitfinex-derivatives","SOLF0:USTF0",1726810663263,1.6532,148.8,148.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726810663560,1.6392,148.84,148.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726810663763,3.3816,148.84,148.75,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1726810663967,1.03693409,148.83,148.75,17.797]
["bitfinex-derivatives","SOLF0:USTF0",1726810664465,3.3816,148.84,148.75,17.797]
["bitfinex-derivatives","SOLF0:USTF0",1726810664968,3.36,148.82,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726810666660,25.82,148.83,148.75,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1726810667567,25.82,148.83,148.75,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1726810667773,25.82,148.83,148.75,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1726810667969,3.3604,148.8,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726810668566,3.3604,148.8,148.75,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1726810669166,3.3604,148.8,148.75,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1726810669865,3.3602,148.81,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726810670069,3.3602,148.81,148.75,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1726810671665,3.3599,148.82,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726810671975,1.7424,148.84,148.75,27.477]
["bitfinex-derivatives","SOLF0:USTF0",1726810672275,1.7424,148.84,148.76,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726810673067,3.3598,148.83,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726810673671,3.3599,148.82,148.76,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726810674174,3.3603,148.81,148.76,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726810674472,1.7424,148.84,148.76,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726810674667,3.3603,148.81,148.76,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726810674872,1.7424,148.84,148.76,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726810675274,1.7424,148.84,148.75,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1726810675475,3.3603,148.81,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726810676976,3.3599,148.82,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726810677473,1.7424,148.84,148.75,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1726810678276,3.3603,148.81,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726810679374,3.3605,148.8,148.75,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1726810679574,1.7424,148.84,148.75,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1726810679976,3.3604,148.8,148.75,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1726810680273,1.7424,148.84,148.75,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1726810680778,3.3605,148.8,148.75,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1726810681677,3.3605,148.8,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726810682079,3.3605,148.8,148.75,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1726810682278,3.3605,148.8,148.75,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1726810682779,3.3605,148.8,148.75,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1726810682979,3.3606,148.79,148.75,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1726810683181,25.82,148.83,148.75,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1726810683679,25.82,148.81,148.7,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1726810683878,25.82,148.78,148.7,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1726810684079,1.781,148.77,148.7,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1726810685779,3.362,148.73,148.7,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1726810686976,3.362,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726810687485,3.3617,148.74,148.67,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726810687879,3.3617,148.74,148.67,17.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726810688080,3.3617,148.74,148.69,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726810688585,3.3615,148.75,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810689285,3.3615,148.75,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726810689480,3.3613,148.76,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810689888,1.781,148.77,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810690687,3.3617,148.74,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726810690887,3.3617,148.74,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810691288,3.3617,148.74,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726810691487,3.3617,148.74,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810691684,3.362,148.73,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810691988,1.781,148.77,148.69,19.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726810692385,1.781,148.77,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810693490,17.8058,148.8,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810693690,1.6558,148.8,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810694094,3.3608,148.78,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726810695293,3.3608,148.78,148.73,6.75488831]
["bitfinex-derivatives","SOLF0:USTF0",1726810695590,3.361,148.77,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726810696388,1.7563,148.81,148.68,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726810696587,16.15,148.86,148.77,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810696793,1.03691205,148.85,148.77,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810696990,3.3599,148.82,148.77,19.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726810697793,3.3599,148.82,148.77,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810697994,2.7394,148.87,148.74,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726810697995,16.15,148.84,148.74,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726810698391,16.15,148.84,148.74,5.12722269]
["bitfinex-derivatives","SOLF0:USTF0",1726810698695,3.3603,148.81,148.74,5.12722269]
["bitfinex-derivatives","SOLF0:USTF0",1726810698897,3.3603,148.81,148.76,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726810699202,16.15,148.84,148.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810699391,16.15,148.85,148.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810699591,1.03685056,148.84,148.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810699896,18.8894,148.87,148.77,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810700091,1.03662156,148.86,148.77,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810700287,3.3593,148.85,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726810700800,3.3593,148.85,148.8,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1726810701901,1.6947,148.88,148.8,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726810701902,3.3595,148.84,148.8,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726810702190,16.15,148.87,148.8,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726810703189,16.15,148.87,148.74,5.12722269]
["bitfinex-derivatives","SOLF0:USTF0",1726810703394,16.15,148.85,148.75,17.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726810703901,3.3597,148.83,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726810708101,16.15,148.85,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726810708293,16.15,148.85,148.75,17.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726810708498,16.15,148.83,148.75,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726810708695,3.3605,148.8,148.75,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726810709794,3.3608,148.78,148.75,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726810709997,16.15,148.81,148.75,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726810710197,16.15,148.81,148.73,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726810710393,16.15,148.79,148.72,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1726810710997,20.16,149.01,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810711198,16.15,148.84,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810711894,19.52110005,148.84,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810712095,19.52110005,148.84,148.74,19.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726810712403,16.15,148.8,148.72,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1726810712700,3.4805,148.79,148.72,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1726810712900,3.3612,148.77,148.72,137.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726810713099,3.3612,148.77,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726810714395,16.15,148.78,148.68,6.65144935]
["bitfinex-derivatives","SOLF0:USTF0",1726810714602,16.15,148.76,148.68,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726810715802,3.3614,148.76,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810716800,3.3614,148.76,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726810717600,3.3614,148.76,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810717804,3.4805,148.79,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810718500,6.8411,148.79,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810719802,6.8411,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726810719998,3.4805,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726810720203,1.7842,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726810721902,5.1448,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726810726704,1.7842,148.79,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726810729004,1.7842,148.79,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810729305,1.7842,148.79,148.68,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726810729306,17.9342,148.79,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810729498,17.9342,148.79,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726810729499,3.3614,148.76,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726810729899,17.9342,148.79,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726810730101,1.03729824,148.78,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810730706,3.3619,148.74,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810731909,3.3619,148.74,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726810732807,3.3619,148.74,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810732808,17.9342,148.79,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726810733011,1.03735894,148.78,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810733505,3.3615,148.76,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810733714,3.3615,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726810734206,3.3615,148.75,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810734405,3.3615,148.75,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726810734607,17.9342,148.79,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726810734907,1.03733801,148.78,148.7,19.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726810735410,3.3619,148.74,148.7,19.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726810738509,16.15,148.75,148.68,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726810738709,16.15,148.75,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810739010,3.3626,148.71,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726810739710,3.3626,148.71,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726810740718,3.3626,148.71,148.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810740719,3.3622,148.72,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726810741214,5.1441,148.73,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726810742016,1.7821,148.73,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810742713,16.15,148.77,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810742916,3.3618,148.74,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726810744511,3.362,148.73,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726810745813,3.362,148.73,148.69,19.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726810746505,3.362,148.73,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726810747518,3.3618,148.74,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726810748318,3.3618,148.74,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726810749112,3.3616,148.75,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726810749309,17.8323,148.81,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810749508,1.03734575,148.8,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810749717,16.15,148.78,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810750216,3.3619,148.73,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810750612,3.3614,148.76,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726810750818,16.15,148.78,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810751114,16.15,148.8,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810751415,3.3614,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726810752012,3.3614,148.76,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726810752217,3.3614,148.76,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810753019,3.3615,148.75,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726810753723,3.3613,148.76,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726810754723,3.3613,148.76,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726810755322,3.3615,148.75,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726810755713,3.3615,148.75,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810755714,16.15,148.8,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726810756028,1.03729281,148.79,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810756222,17.8323,148.81,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726810756525,1.03717499,148.8,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726810756926,3.3613,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726810757125,3.3613,148.76,148.72,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726810757326,17.8323,148.81,148.72,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726810757524,3.3615,148.75,148.72,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726810758927,17.8323,148.81,148.72,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726810759130,1.03719015,148.8,148.72,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726810759433,1.03719015,148.8,148.72,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726810759434,3.3615,148.75,148.72,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726810759625,16.15,148.79,148.72,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726810759825,16.15,148.77,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726810760026,3.3624,148.71,148.67,19.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726810760223,19.47122008,148.75,148.66,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726810760425,17.8572,148.74,148.66,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726810760720,3.3628,148.7,148.66,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726810761124,3.3628,148.7,148.66,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1726810761320,3.3629,148.69,148.66,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726810763530,3.3626,148.7,148.66,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1726810766836,17.8572,148.74,148.67,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726810767036,17.8572,148.74,148.66,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726810767536,3.3624,148.7,148.66,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726810769935,3.3624,148.7,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810771136,3.3625,148.69,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810772341,10.34,148.73,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810772539,10.34,148.73,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810772735,3.3623,148.7,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810773838,1.7072,148.74,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810773839,3.3621,148.71,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810774540,3.3623,148.7,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810775349,3.3621,148.71,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810777645,3.3623,148.7,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810780639,3.3623,148.7,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726810780835,3.3621,148.71,148.68,13.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726810781241,1.7072,148.74,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810782139,3.3622,148.71,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726810782338,3.3622,148.71,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810782740,12.0472,148.74,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810783449,3.3622,148.71,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726810783646,3.3622,148.71,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810784150,3.3623,148.7,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810784949,3.3626,148.69,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810785147,10.34,148.72,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810785349,10.34,148.71,148.64,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726810785646,10.34,148.71,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810787252,3.3627,148.69,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810788950,3.3627,148.68,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810789152,3.3627,148.68,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810790042,3.3626,148.69,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810790247,10.34,148.68,148.62,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726810790444,3.3638,148.64,148.62,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726810790648,10.34,148.65,148.57,10.11800529]
["bitfinex-derivatives","SOLF0:USTF0",1726810790943,10.34,148.64,148.6,6.85047116]
["bitfinex-derivatives","SOLF0:USTF0",1726810791143,3.3642,148.62,148.59,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1726810791545,3.3642,148.62,148.6,6.85169583]
["bitfinex-derivatives","SOLF0:USTF0",1726810791855,1.6546,148.67,148.6,6.85169583]
["bitfinex-derivatives","SOLF0:USTF0",1726810791856,3.3639,148.63,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810792156,3.3639,148.63,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810794857,3.3639,148.63,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726810794858,10.34,148.65,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810795456,10.34,148.64,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810795651,10.34,148.64,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810796853,3.3643,148.61,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810800263,3.3641,148.62,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810800761,3.3638,148.64,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810800961,1.6546,148.67,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810801356,3.3635,148.65,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810802055,3.3636,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810802863,3.3636,148.64,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726810803063,3.3635,148.65,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810803462,3.3635,148.65,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726810803662,3.3634,148.65,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810804162,10.34,148.63,148.59,6.51610132]
["bitfinex-derivatives","SOLF0:USTF0",1726810804363,10.34,148.61,148.53,16.61871702]
["bitfinex-derivatives","SOLF0:USTF0",1726810804569,10.34,148.61,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810804768,3.3648,148.59,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810805366,3.3648,148.59,148.56,13.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726810805967,3.3648,148.59,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810807870,3.3648,148.59,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726810808170,10.34,148.6,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810808566,10.34,148.59,148.53,4.99979485]
["bitfinex-derivatives","SOLF0:USTF0",1726810808772,10.34,148.59,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810809268,10.34,148.6,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810809669,10.34,148.6,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810809972,3.3649,148.59,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810810770,3.3649,148.59,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726810810969,3.3649,148.59,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810811972,3.3649,148.59,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726810812274,3.3649,148.59,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810816679,3.3646,148.6,148.56,13.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726810817079,3.367,148.67,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810817275,3.364,148.63,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810817471,11.9846,148.66,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810817877,11.9846,148.66,148.6,13.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726810818278,11.9846,148.66,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810818475,3.364,148.63,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810818782,10.34,148.64,148.54,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726810818977,3.3647,148.6,148.54,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726810819180,3.3647,148.6,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810820183,3.3647,148.6,148.56,13.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726810822681,3.3641,148.62,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810822883,10.34,148.63,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810823089,3.3645,148.61,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726810823280,3.3645,148.61,148.57,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726810823890,10.34,148.59,148.53,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726810824092,10.34,148.59,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810824494,3.3651,148.58,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810825993,3.3651,148.58,148.55,13.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726810828289,3.3651,148.58,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810828490,10.34,148.59,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810829289,3.3653,148.57,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810829794,3.3653,148.57,148.53,4.93403766]
["bitfinex-derivatives","SOLF0:USTF0",1726810829990,3.3653,148.57,148.53,8.29993766]
["bitfinex-derivatives","SOLF0:USTF0",1726810830690,3.3653,148.57,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810833894,3.3653,148.57,148.53,8.30003766]
["bitfinex-derivatives","SOLF0:USTF0",1726810834096,3.3653,148.57,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810836098,3.3655,148.56,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810836402,10.34,148.55,148.49,3.36105312]
["bitfinex-derivatives","SOLF0:USTF0",1726810836597,10.34,148.55,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810837197,3.3661,148.53,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810838298,3.3661,148.53,148.5,13.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726810838699,3.3658,148.55,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810838899,12.002,148.58,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810839101,10.34,148.55,148.47,8.24593867]
["bitfinex-derivatives","SOLF0:USTF0",1726810839299,1.662,148.58,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810839605,10.34,148.53,148.49,13.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726810839809,3.2778,148.58,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810839995,13.6178,148.58,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810840397,13.6178,148.58,148.47,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726810840398,3.3657,148.55,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810841609,10.34,148.54,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810842002,3.3668,148.51,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810842200,10.34,148.53,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810842804,3.3665,148.52,148.48,13.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726810843399,10.34,148.53,148.47,5.15051273]
["bitfinex-derivatives","SOLF0:USTF0",1726810843702,10.34,148.52,148.45,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1726810843903,10.34,148.53,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810844212,3.2778,148.58,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810844213,3.3669,148.5,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810845208,3.3671,148.49,148.45,139.649]
["bitfinex-derivatives","SOLF0:USTF0",1726810845409,3.3671,148.49,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810846706,3.3669,148.5,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726810846906,3.3669,148.5,148.45,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1726810846907,10.34,148.5,148.45,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1726810847111,10.34,148.5,148.45,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1726810847309,3.3674,148.48,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810847512,10.34,148.48,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810847901,3.3676,148.47,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810848506,13.7073,148.48,148.44,13.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726810849107,3.3673,148.48,148.44,13.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726810849807,3.3673,148.48,148.43,3.32716169]
["bitfinex-derivatives","SOLF0:USTF0",1726810849808,10.34,148.47,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810850515,3.3681,148.45,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810851010,3.3681,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726810851011,3.3684,148.43,148.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810851206,10.34,148.46,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810851407,3.2542,148.51,148.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810851613,10.34,148.46,148.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810852314,10.34,148.45,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810852813,3.3683,148.44,148.4,13.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726810853108,10.34,148.45,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810853412,3.3682,148.44,148.4,13.709]
["bitfinex-derivatives","SOLF0:USTF0",1726810855109,3.3682,148.44,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726810855309,3.3677,148.47,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810855514,3.3677,148.47,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810856811,10.34,148.47,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810857614,3.3681,148.45,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810860313,10.34,148.43,148.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810861414,10.34,148.44,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810861621,3.3685,148.43,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726810861914,3.3685,148.43,148.37,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726810862116,3.3688,148.42,148.37,19.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726810862414,3.3688,148.42,148.33,6.49951702]
["bitfinex-derivatives","SOLF0:USTF0",1726810862415,3.3197,148.45,148.34,3.28896737]
["bitfinex-derivatives","SOLF0:USTF0",1726810862615,3.3692,148.4,148.34,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810862813,3.3692,148.4,148.35,3.41196666]
["bitfinex-derivatives","SOLF0:USTF0",1726810863216,3.36714774,148.44,148.34,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810863416,1.6198,148.46,148.38,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810863616,1.6198,148.46,148.4,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810863814,3.2841,148.54,148.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810864019,16.17,148.51,148.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810864220,3.3917476,148.51,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726810864516,1.678,148.53,148.43,3.3034577]
["bitfinex-derivatives","SOLF0:USTF0",1726810864717,1.678,148.53,148.43,6.6717577]
["bitfinex-derivatives","SOLF0:USTF0",1726810864718,3.3674,148.48,148.43,6.6717577]
["bitfinex-derivatives","SOLF0:USTF0",1726810864918,3.3674,148.48,148.43,3.3034577]
["bitfinex-derivatives","SOLF0:USTF0",1726810865416,3.3672,148.49,148.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810865913,3.3677,148.46,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726810866116,16.17,148.49,148.4,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810866317,19.56735813,148.49,148.4,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810866512,19.56735813,148.49,148.41,3.4199353]
["bitfinex-derivatives","SOLF0:USTF0",1726810866715,19.56735813,148.49,148.41,6.7887353]
["bitfinex-derivatives","SOLF0:USTF0",1726810867321,3.3678,148.46,148.41,6.7887353]
["bitfinex-derivatives","SOLF0:USTF0",1726810868617,16.17,148.47,148.39,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726810868823,16.17,148.45,148.39,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726810869013,1.7474,148.44,148.39,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726810869220,3.369,148.41,148.39,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726810869419,1.7474,148.44,148.39,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726810870215,3.3688,148.42,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726810870619,16.17,148.43,148.35,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810871525,3.3692,148.4,148.35,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810872127,16.17,148.41,148.33,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726810872428,1.7474,148.44,148.33,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726810872429,16.17,148.4,148.33,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726810873529,16.17,148.36,148.3,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726810873825,3.3708,148.33,148.28,3.29344717]
["bitfinex-derivatives","SOLF0:USTF0",1726810874030,19.51064088,148.36,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726810874233,16.17,148.29,148.27,6.50786998]
["bitfinex-derivatives","SOLF0:USTF0",1726810874434,16.17,148.32,148.23,3.30794238]
["bitfinex-derivatives","SOLF0:USTF0",1726810875038,15.7338,148.35,148.21,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810875236,16.17,148.32,148.23,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810875429,16.17,148.34,148.23,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810875636,16.17,148.34,148.25,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810875834,1.7338,148.35,148.26,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726810876330,16.17,148.34,148.26,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726810876530,1.7338,148.35,148.24,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726810876735,16.17,148.34,148.25,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726810876939,3.3711,148.32,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726810877239,1.7338,148.35,148.26,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810877440,3.3709,148.32,148.26,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726810877736,16.17,148.34,148.25,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726810877942,27.6238,148.35,148.25,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726810878141,27.6238,148.35,148.25,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1726810878828,3.3714,148.3,148.25,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1726810879741,27.6238,148.35,148.25,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726810880037,3.3707,148.33,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726810880632,3.3705,148.34,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726810881034,25.89,148.34,148.21,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1726810881543,3.3712,148.31,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726810881732,25.89,148.34,148.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726810881935,25.89,148.34,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726810882135,25.89,148.34,148.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726810882543,3.3717,148.29,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726810883536,25.89,148.34,148.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726810884031,25.89,148.34,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726810884540,3.3717,148.29,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726810884742,25.89,148.32,148.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726810885838,25.89,148.32,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726810886235,3.3719,148.28,148.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726810886432,3.3719,148.28,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726810886943,3.372,148.27,148.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726810887141,3.372,148.27,148.22,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726810887333,3.3718,148.28,148.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726810887538,25.89,148.32,148.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726810888039,3.3718,148.28,148.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726810888345,25.89,148.32,148.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726810888543,3.3716,148.29,148.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726810888841,25.89,148.32,148.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726810889237,3.3714,148.3,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726810889846,3.3716,148.29,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726810890042,25.89,148.32,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726810890246,25.89,148.32,148.22,29.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726810890438,3.3715,148.3,148.22,29.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726810890939,3.3715,148.3,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726810891937,25.89,148.32,148.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726810892339,3.3722,148.27,148.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726810892641,25.89,148.3,148.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726810893239,25.89,148.3,148.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1726810893549,25.89,148.28,148.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1726810894946,3.3721,148.27,148.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1726810895742,3.3721,148.27,148.22,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1726810897643,25.89,148.32,148.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1726810899143,3.3716,148.29,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726810899344,29.2074,148.34,148.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1726810899544,29.2074,148.34,148.23,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726810900050,16.18,148.33,148.24,17.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726810900450,3.3715,148.3,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726810900652,16.18,148.33,148.24,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726810901748,16.18,148.33,148.26,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726810901749,3.3715,148.3,148.26,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726810902251,16.18,148.33,148.24,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726810902451,3.3713,148.31,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726810902850,16.18,148.33,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726810903049,16.18,148.33,148.24,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726810903863,3.3714,148.3,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726810905560,16.18,148.33,148.24,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726810905561,3.3712,148.31,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726810906155,3.3714,148.3,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726810906563,3.3714,148.3,148.24,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726810906754,16.18,148.31,148.24,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726810907356,3.3719,148.28,148.24,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726810907555,16.18,148.29,148.24,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726810907762,16.18,148.27,148.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1726810908054,19.5522,148.27,148.22,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1726810908961,3.3174,148.34,148.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1726810909156,16.18,148.32,148.23,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726810909662,16.18,148.32,148.24,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726810910053,3.3714,148.3,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726810910258,3.3714,148.3,148.24,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726810911163,3.3714,148.3,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726810911364,3.3714,148.3,148.24,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726810911857,3.3712,148.31,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726810912058,16.18,148.32,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726810912560,3.3713,148.3,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726810913157,3.3718,148.28,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726810914959,3.372,148.27,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726810915262,16.18,148.28,148.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1726810915657,3.3725,148.25,148.21,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726810916654,16.18,148.26,148.2,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1726810917161,1.7155,148.27,148.14,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726810917162,16.18,148.24,148.14,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726810917458,16.18,148.24,148.14,19.49792414]
["bitfinex-derivatives","SOLF0:USTF0",1726810917660,3.3733,148.22,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726810918059,16.18,148.22,148.18,3.36280199]
["bitfinex-derivatives","SOLF0:USTF0",1726810918363,1.6937,148.23,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726810918655,3.3734,148.21,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726810918862,16.18,148.22,148.13,21.24744996]
["bitfinex-derivatives","SOLF0:USTF0",1726810919561,16.18,148.22,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726810919562,3.3737,148.2,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726810919760,16.18,148.22,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726810920156,3.3738,148.2,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726810920560,16.18,148.22,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726810920755,1.7466,148.21,148.15,6.69285546]
["bitfinex-derivatives","SOLF0:USTF0",1726810921254,3.374,148.19,148.15,3.31825546]
["bitfinex-derivatives","SOLF0:USTF0",1726810921559,1.7466,148.21,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726810921761,3.374,148.19,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726810921958,16.18,148.2,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726810922162,16.18,148.2,148.11,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1726810922356,3.3746,148.16,148.11,138.32230893]
["bitfinex-derivatives","SOLF0:USTF0",1726810922557,16.18,148.18,148.11,138.32230893]
["bitfinex-derivatives","SOLF0:USTF0",1726810922757,16.18,148.12,147.98,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726810923066,16.18,148.09,147.99,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726810923258,16.18,148.09,147.99,19.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726810923666,16.18,148.13,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726810923667,16.18,148.08,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726810923960,16.18,148.05,147.99,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726810924158,16.18,148.07,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726810924363,3.377,148.06,147.99,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726810924667,1.6604,148.08,147.99,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726810924864,16.18,148.06,147.99,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726810925162,16.18,148.02,147.9,7.05428046]
["bitfinex-derivatives","SOLF0:USTF0",1726810925362,6.7474,148.2,147.93,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726810925363,1.6213,148.01,147.93,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726810925573,1.6213,148.01,147.95,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726810926068,1.6213,148.01,147.91,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1726810926260,1.6213,148.01,147.91,29.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726810926456,1.6213,148.01,147.91,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1726810926666,27.737,148.06,147.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810926871,3.3983,148.06,147.96,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810927165,3.3983,148.06,147.96,29.3416668]
["bitfinex-derivatives","SOLF0:USTF0",1726810927361,3.3983,148.06,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726810927767,3.3983,148.06,147.96,29.3416668]
["bitfinex-derivatives","SOLF0:USTF0",1726810928163,1.6213,148.06,147.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810928360,1.6213,148.06,147.99,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726810928561,1.7585,148.11,148.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810928766,3.3676,148.11,148.0,29.32679639]
["bitfinex-derivatives","SOLF0:USTF0",1726810929667,3.3759,148.1,148.0,29.32679639]
["bitfinex-derivatives","SOLF0:USTF0",1726810929969,1.6091,148.11,148.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810930376,3.5355,148.14,148.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810930578,3.5355,148.14,148.08,3.36069618]
["bitfinex-derivatives","SOLF0:USTF0",1726810930762,1.777,148.14,148.08,3.36069618]
["bitfinex-derivatives","SOLF0:USTF0",1726810931160,134.96,148.24,148.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810931161,6.7395,148.38,148.12,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810931367,1.7069,148.26,148.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810931582,1.7069,148.26,148.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810932769,3.3734,148.22,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726810933367,3.3734,148.22,148.13,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726810933368,25.96,148.24,148.13,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726810933969,3.3734,148.21,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726810934173,1.7069,148.26,148.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810934361,1.7069,148.26,148.08,138.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726810934563,3.3746,148.16,148.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810935070,25.96,148.17,148.08,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726810935271,3.3852,148.16,148.08,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726810935580,3.376,148.1,148.08,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726810935873,25.96,148.14,148.08,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726810936071,1.7426,148.15,148.08,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726810936272,3.3754,148.13,148.08,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726810936676,1.7426,148.15,148.08,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726810937076,1.7426,148.15,148.08,138.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726810937271,1.7426,148.15,148.08,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726810938475,25.96,148.14,148.08,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726810938676,25.96,148.14,148.03,3.35911639]
["bitfinex-derivatives","SOLF0:USTF0",1726810939177,25.96,148.12,148.02,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726810939372,25.96,148.12,147.99,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726810939783,3.3768,148.07,148.01,6.83916051]
["bitfinex-derivatives","SOLF0:USTF0",1726810939974,25.96,148.12,148.01,6.83916051]
["bitfinex-derivatives","SOLF0:USTF0",1726810940373,25.96,148.12,148.01,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726810940580,25.96,148.09,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726810940780,3.377,148.06,147.99,138.50232852]
["bitfinex-derivatives","SOLF0:USTF0",1726810941085,1.6549,148.08,147.99,138.50232852]
["bitfinex-derivatives","SOLF0:USTF0",1726810941383,1.6549,148.08,147.99,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726810941580,27.7134,148.07,147.99,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726810941984,3.3774,148.04,147.99,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726810942279,3.3774,148.04,147.99,138.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726810942484,3.3775,148.03,147.99,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726810942677,29.3623,148.07,147.99,138.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726810942874,29.3623,148.07,147.99,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726810943075,3.4023,148.07,147.99,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726810943683,3.3772,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726810944078,1.6549,148.08,148.0,3.34538451]
["bitfinex-derivatives","SOLF0:USTF0",1726810944281,1.6549,148.08,147.99,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726810944787,3.3773,148.04,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726810945286,1.6549,148.08,147.99,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726810945986,1.6549,148.08,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726810946185,1.6549,148.08,147.99,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726810946385,25.96,148.07,147.99,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726810947382,3.3777,148.03,147.99,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726810947683,25.96,148.07,147.99,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726810948184,1.6549,148.08,147.99,138.44605028]
["bitfinex-derivatives","SOLF0:USTF0",1726810948185,3.3771,148.05,147.99,138.44605028]
["bitfinex-derivatives","SOLF0:USTF0",1726810948385,1.6549,148.08,147.99,138.44605028]
["bitfinex-derivatives","SOLF0:USTF0",1726810948582,3.3767,148.07,147.99,3.38605028]
["bitfinex-derivatives","SOLF0:USTF0",1726810948787,3.3767,148.07,147.99,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810948981,3.3767,148.07,148.0,3.41849148]
["bitfinex-derivatives","SOLF0:USTF0",1726810949375,3.3768,148.06,148.0,3.41849148]
["bitfinex-derivatives","SOLF0:USTF0",1726810949786,3.3768,148.06,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726810949988,1.6549,148.08,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726810949989,3.377,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726810951485,3.377,148.05,148.0,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726810951790,3.3773,148.04,148.0,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726810951985,1.6549,148.08,147.97,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726810952194,1.6549,148.08,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726810952389,3.3776,148.03,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726810952786,1.6549,148.08,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726810952987,25.96,148.06,147.96,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726810953189,25.96,148.03,147.96,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726810953384,25.96,148.03,147.96,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1726810953589,3.3781,148.01,147.96,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1726810953795,3.3781,148.01,147.96,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726810953993,3.3779,148.02,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726810954193,27.7364,148.05,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726810954583,3.3779,148.02,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726810954792,27.7364,148.05,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726810956092,3.378,148.01,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726810956590,3.378,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726810956790,1.6549,148.08,147.96,27.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726810957191,3.3772,148.05,147.96,27.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726810957689,27.6149,148.08,147.96,27.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726810957892,27.6149,148.08,147.96,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726810958590,25.96,148.06,147.96,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726810958986,25.96,148.06,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726810959493,3.3783,148.0,147.96,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1726810959696,25.96,148.06,147.96,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726810961201,3.378,148.01,147.96,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726810961602,25.96,148.06,147.96,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726810961898,3.3786,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726810962296,1.6549,148.08,147.95,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810962492,27.6149,148.08,147.95,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810962898,27.6149,148.08,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726810962899,3.3774,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726810963698,3.3775,148.03,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726810964600,27.6149,148.08,147.99,3.40486394]
["bitfinex-derivatives","SOLF0:USTF0",1726810964797,27.6149,148.08,147.95,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810965001,3.3774,148.04,147.95,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810965208,27.6149,148.08,147.95,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726810965397,3.3781,148.01,147.97,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726810965702,25.96,148.05,147.93,27.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726810965903,1.6177,148.04,147.93,27.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726810966598,3.3781,148.01,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726810966797,1.6177,148.04,147.93,27.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726810968102,3.3782,148.0,147.93,27.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726810968399,1.6177,148.04,147.93,27.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726810969104,1.6177,148.04,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726810969105,3.3783,148.0,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726810969800,1.6177,148.04,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726810970004,3.3784,147.99,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726810970602,3.3787,147.98,147.92,151.37]
["bitfinex-derivatives","SOLF0:USTF0",1726810970802,3.3787,147.98,147.82,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726810970803,16.23,147.95,147.86,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726810971003,16.23,147.97,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726810971206,16.23,147.97,147.88,19.58992428]
["bitfinex-derivatives","SOLF0:USTF0",1726810971403,1.6109,147.98,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726810971604,18.0038,148.0,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726810971900,3.3785,147.99,147.91,27.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726810972408,25.97,148.0,147.78,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726810972709,25.97,148.0,147.88,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726810973002,25.97,148.02,147.9,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726810973404,25.97,148.02,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726810973405,3.3786,147.98,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726810973704,25.97,148.0,147.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726810973914,27.6935,147.97,147.84,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726810974299,1.6153,147.96,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726810974500,1.6153,147.96,147.86,3.42720474]
["bitfinex-derivatives","SOLF0:USTF0",1726810974808,1.6153,147.96,147.84,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726810975005,1.6153,147.96,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726810975204,1.6153,147.96,147.84,29.42255889]
["bitfinex-derivatives","SOLF0:USTF0",1726810975506,3.3804,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726810975911,1.6153,147.96,147.86,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726810976106,3.3796,147.94,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726810976707,3.3798,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726810976905,1.6153,147.96,147.87,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726810977409,1.6153,147.96,147.87,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1726810977905,1.6153,147.96,147.87,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726810978610,27.5853,147.96,147.87,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726810979213,27.5853,147.96,147.84,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726810979412,27.5853,147.96,147.85,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726810979609,27.5853,147.96,147.85,5.04897412]
["bitfinex-derivatives","SOLF0:USTF0",1726810979810,3.3804,147.91,147.85,5.04897412]
["bitfinex-derivatives","SOLF0:USTF0",1726810980214,3.3804,147.91,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726810980411,27.5853,147.96,147.85,5.04897412]
["bitfinex-derivatives","SOLF0:USTF0",1726810980610,1.6153,147.96,147.86,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726810980911,1.6153,147.96,147.85,5.04897412]
["bitfinex-derivatives","SOLF0:USTF0",1726810981215,25.97,147.95,147.85,5.04897412]
["bitfinex-derivatives","SOLF0:USTF0",1726810981411,25.97,147.95,147.85,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726810981611,3.3809,147.89,147.85,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726810982012,25.97,147.93,147.85,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726810982510,27.5853,147.96,147.85,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726810982706,3.38,147.92,147.85,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726810982917,25.97,147.96,147.85,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726810983112,25.97,147.96,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726810983309,3.38,147.93,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726810983815,3.38,147.93,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726810984009,3.38,147.93,147.85,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726810984010,3.3793,147.95,147.85,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726810984210,1.7235,147.97,147.88,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726810984416,1.7235,147.97,147.89,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726810985315,3.3795,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726810985915,1.6539,148.0,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726810986115,25.97,148.03,147.93,3.29985119]
["bitfinex-derivatives","SOLF0:USTF0",1726810986421,25.97,148.03,147.92,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726810986619,25.97,148.03,147.92,4.93836477]
["bitfinex-derivatives","SOLF0:USTF0",1726810986922,3.3782,148.0,147.92,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726810987120,3.3782,148.0,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726810987423,3.3782,148.0,147.93,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726810988117,25.97,148.03,147.93,29.29217714]
["bitfinex-derivatives","SOLF0:USTF0",1726810988418,25.97,148.05,147.93,29.29217714]
["bitfinex-derivatives","SOLF0:USTF0",1726810989509,3.378,148.01,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726810989712,25.97,148.05,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726810990115,25.97,148.05,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726810990619,25.97,148.05,147.93,29.29217714]
["bitfinex-derivatives","SOLF0:USTF0",1726810991419,3.3784,147.99,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726810992320,16.23,148.02,147.92,136.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726810992616,16.23,148.0,147.92,140.13690454]
["bitfinex-derivatives","SOLF0:USTF0",1726810992822,16.23,147.98,147.92,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726810994022,3.4682,148.0,147.92,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726810994023,25.98,147.99,147.92,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726810995618,3.3795,147.95,147.92,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726810996519,3.3795,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726810997816,3.3795,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726810998923,3.3795,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726810999922,3.3795,147.95,147.92,3.38134844]
["bitfinex-derivatives","SOLF0:USTF0",1726811000318,3.3791,147.96,147.92,6.76124844]
["bitfinex-derivatives","SOLF0:USTF0",1726811000520,10.17317197,148.13,147.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726811000723,3.2283,148.04,147.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726811002726,3.3782,148.0,147.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726811003523,3.3782,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726811003730,3.378,148.01,147.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726811004120,3.378,148.01,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726811004317,3.2283,148.04,147.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726811004518,1.6085,148.04,148.0,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726811004825,1.6085,148.04,147.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726811006924,25.98,148.07,147.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726811007429,3.3774,148.04,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726811007930,3.3774,148.04,148.0,3.33119776]
["bitfinex-derivatives","SOLF0:USTF0",1726811008118,25.98,148.07,147.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726811009228,3.3772,148.04,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726811009428,25.98,148.07,148.0,3.29626875]
["bitfinex-derivatives","SOLF0:USTF0",1726811009817,3.3774,148.04,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726811010021,3.3774,148.04,148.0,6.83524478]
["bitfinex-derivatives","SOLF0:USTF0",1726811012328,3.3775,148.03,148.0,6.83524478]
["bitfinex-derivatives","SOLF0:USTF0",1726811012531,27.6871,148.1,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726811012722,25.98,148.08,147.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726811012931,25.98,148.08,147.96,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726811012932,1.03823287,148.07,147.96,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726811013129,1.03823287,148.07,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726811013733,1.03823287,148.07,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726811013936,16.22,148.06,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726811014734,16.22,148.06,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811015433,16.22,148.06,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726811016236,3.3777,148.03,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726811016429,3.3430249,148.09,147.95,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726811016734,16.22,148.05,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726811017132,16.22,148.06,147.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811017332,16.22,148.09,148.0,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811017534,16.22,148.09,148.01,3.44440037]
["bitfinex-derivatives","SOLF0:USTF0",1726811017735,1.7071,148.1,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726811017930,16.22,148.07,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726811018234,16.22,148.07,148.0,3.42209776]
["bitfinex-derivatives","SOLF0:USTF0",1726811018435,3.3776,148.03,148.0,3.42209776]
["bitfinex-derivatives","SOLF0:USTF0",1726811019035,3.3776,148.03,148.0,6.80019776]
["bitfinex-derivatives","SOLF0:USTF0",1726811019237,3.3776,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726811019833,3.3776,148.03,148.0,6.7134609]
["bitfinex-derivatives","SOLF0:USTF0",1726811020336,16.22,148.09,148.0,19.5553609]
["bitfinex-derivatives","SOLF0:USTF0",1726811020939,3.3772,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726811021136,16.22,148.09,148.0,19.5553609]
["bitfinex-derivatives","SOLF0:USTF0",1726811021332,3.3769,148.06,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726811021636,16.22,148.09,148.0,19.5553609]
["bitfinex-derivatives","SOLF0:USTF0",1726811021832,16.22,148.09,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726811022138,16.22,148.09,148.0,19.5553609]
["bitfinex-derivatives","SOLF0:USTF0",1726811022438,16.22,148.09,148.0,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811022740,16.22,148.07,147.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811023537,3.3774,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726811023840,3.3774,148.04,148.01,3.40013308]
["bitfinex-derivatives","SOLF0:USTF0",1726811024235,3.3777,148.02,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811024436,16.22,148.06,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811024743,3.3776,148.03,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726811024942,3.3776,148.03,148.0,3.33491486]
["bitfinex-derivatives","SOLF0:USTF0",1726811025940,3.3776,148.03,148.0,6.71301486]
["bitfinex-derivatives","SOLF0:USTF0",1726811026141,3.3773,148.04,148.0,3.33491486]
["bitfinex-derivatives","SOLF0:USTF0",1726811026341,3.3773,148.04,148.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811026542,3.3773,148.04,148.01,19.58633997]
["bitfinex-derivatives","SOLF0:USTF0",1726811027444,3.3775,148.03,148.01,19.53023994]
["bitfinex-derivatives","SOLF0:USTF0",1726811030645,3.3775,148.03,148.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811031040,3.3775,148.03,148.01,19.56403514]
["bitfinex-derivatives","SOLF0:USTF0",1726811031448,3.3775,148.03,148.01,3.34403514]
["bitfinex-derivatives","SOLF0:USTF0",1726811032042,3.3775,148.03,147.99,19.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726811032548,3.3775,148.03,148.0,3.32916525]
["bitfinex-derivatives","SOLF0:USTF0",1726811033045,3.3775,148.03,147.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811033242,16.22,148.08,148.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811033448,16.22,148.08,148.01,19.58025684]
["bitfinex-derivatives","SOLF0:USTF0",1726811033750,3.3774,148.04,148.01,19.58025684]
["bitfinex-derivatives","SOLF0:USTF0",1726811035047,3.3775,148.03,148.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811035954,3.3775,148.03,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811036754,10.38,148.05,147.95,136.9408]
["bitfinex-derivatives","SOLF0:USTF0",1726811037051,10.38,148.04,147.95,136.9408]
["bitfinex-derivatives","SOLF0:USTF0",1726811037353,10.38,148.02,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811038449,3.3784,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811038952,10.38,148.02,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811039350,10.38,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811039655,1.7649,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811039956,3.3773,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811040153,1.7599,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811040751,3.3774,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811040945,10.38,148.07,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811041352,3.3772,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811041953,16.21,148.13,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811042254,1.03813456,148.12,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811042457,16.21,148.13,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811042651,3.3767,148.07,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811043051,16.21,148.13,148.04,19.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726811043052,3.3765,148.08,148.04,19.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726811043653,3.376,148.1,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726811043953,16.21,148.13,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811044153,3.3762,148.09,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726811045356,3.3764,148.08,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726811045558,16.21,148.13,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726811045759,3.3763,148.09,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726811046050,16.21,148.13,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726811046257,1.0384053,148.12,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811046459,1.6728,148.14,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811046655,1.03874223,148.13,148.06,19.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726811046962,3.376,148.1,148.06,19.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726811047357,3.3761,148.09,148.06,19.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726811047758,3.3761,148.09,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811048557,16.21,148.13,148.04,19.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726811048755,1.03843677,148.12,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811048953,3.3764,148.08,148.04,19.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726811049154,3.3764,148.08,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811049357,16.21,148.13,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811049557,1.03830164,148.12,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811049756,1.6728,148.14,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811049957,1.03827255,148.13,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811050158,3.3761,148.09,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726811050359,1.6728,148.14,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811050555,1.0382338,148.13,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811050754,3.376,148.1,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726811050956,1.6728,148.14,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726811051164,1.03824153,148.13,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811051359,16.21,148.12,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811051562,1.03824153,148.11,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811051755,1.03824153,148.11,148.04,19.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726811052063,16.21,148.1,148.01,19.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726811052264,3.3771,148.05,148.01,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726811052464,16.21,148.09,148.01,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726811052661,16.21,148.08,148.01,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726811052861,1.6728,148.14,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726811053068,16.21,148.11,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726811053366,16.21,148.09,148.01,21.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726811053569,1.03859913,148.08,148.01,21.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726811053763,17.9474,148.09,148.01,21.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726811054266,1.03870183,148.08,148.01,21.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726811054461,17.9474,148.09,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726811054667,17.9474,148.09,148.01,17.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726811055066,3.377,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726811055569,17.9474,148.09,148.01,21.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726811055968,1.03836062,148.08,148.01,17.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726811056165,3.3772,148.05,148.01,21.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726811057975,3.3773,148.04,148.01,21.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726811058177,17.9474,148.09,148.01,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811058371,1.03776459,148.08,148.01,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811058677,17.9474,148.09,148.0,6.83388525]
["bitfinex-derivatives","SOLF0:USTF0",1726811058878,4.58796693,148.08,148.0,6.83388525]
["bitfinex-derivatives","SOLF0:USTF0",1726811059071,3.5502,148.08,148.01,19.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726811059267,3.3768,148.06,148.03,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811059468,3.5502,148.08,148.03,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811060074,3.377,148.06,148.03,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811062071,3.377,148.06,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811062277,12.1174,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811063772,3.3768,148.06,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811065178,3.3767,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811065380,10.38,148.08,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811065576,10.38,148.05,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811065879,10.38,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811066079,4.95491684,148.07,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811066279,10.38,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811066681,3.378,148.01,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811067379,3.378,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811068479,3.3783,148.0,147.92,11.83737506]
["bitfinex-derivatives","SOLF0:USTF0",1726811068685,10.38,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811068985,3.378,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811069486,3.3777,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811069673,10.38,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811070275,3.3775,148.03,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726811070483,10.38,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811070679,3.3775,148.03,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811071276,3.3777,148.02,147.93,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726811071477,10.38,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811071685,10.38,148.02,147.95,10.99972416]
["bitfinex-derivatives","SOLF0:USTF0",1726811071879,10.38,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811072279,1.6298,148.07,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811072484,3.3777,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811072884,3.3774,148.04,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811073086,10.38,148.06,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811073590,1.6298,148.07,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811074488,3.3768,148.06,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811075085,12.1239,148.08,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811075086,1.7439,148.08,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811075683,1.7439,148.08,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811075885,10.38,148.07,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811076083,3.3772,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811077291,10.38,148.07,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726811077584,10.38,148.07,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811077789,3.3774,148.04,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811078085,10.38,148.07,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811078286,3.3774,148.04,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811078887,3.3774,148.04,148.0,3.42433821]
["bitfinex-derivatives","SOLF0:USTF0",1726811079090,3.3774,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811080190,3.3774,148.04,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811081190,3.3774,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811081387,10.38,148.06,147.95,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726811081593,10.38,148.06,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811082387,3.3779,148.02,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811083095,3.3779,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811083288,10.38,148.03,147.95,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726811083490,10.38,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811083790,10.38,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811084397,3.3777,148.02,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726811084584,3.3777,148.02,147.95,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726811084786,3.3777,148.02,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811085491,1.7439,148.08,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811085693,10.38,148.06,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811086893,3.3778,148.02,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811087094,3.3778,148.02,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811088094,10.38,148.06,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726811088296,10.38,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811088899,3.3779,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811090099,10.38,148.06,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811090299,10.38,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811090898,3.3777,148.03,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811091296,10.38,148.03,147.92,3.38743426]
["bitfinex-derivatives","SOLF0:USTF0",1726811091605,10.38,148.03,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811092800,3.3785,147.99,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811093501,3.3782,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811093799,10.38,148.06,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811093998,10.38,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811094193,10.38,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811094599,3.3777,148.02,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811094795,10.38,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811095905,10.38,148.03,147.93,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726811096205,10.38,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811097005,3.3781,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811097403,10.38,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811097905,3.3781,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811098205,3.3781,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726811098403,3.3783,148.0,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811100412,3.3783,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726811100611,3.3784,147.99,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811101109,10.38,148.04,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811101409,10.38,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811101608,3.3782,148.0,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811102109,3.3778,148.02,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811102303,10.38,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811102905,3.3781,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811104604,3.3782,148.0,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811104809,10.38,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811105000,10.38,148.06,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811105202,3.3779,148.02,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811106909,1.7439,148.08,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811106910,3.3779,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811107111,10.38,148.05,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811107306,10.38,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811107506,10.38,148.02,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811108107,3.3783,148.0,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811108510,10.38,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811108706,10.38,148.04,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811109102,3.3781,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811109307,10.38,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811109810,3.3784,147.99,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811111417,3.3782,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811111810,3.3784,147.99,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811112118,10.38,148.0,147.92,6.70309172]
["bitfinex-derivatives","SOLF0:USTF0",1726811112409,1.7439,148.08,147.81,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726811112410,10.38,147.94,147.81,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726811112613,10.38,147.94,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811113112,10.38,147.93,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811114116,10.38,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811114408,10.38,147.87,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811114606,3.3823,147.82,147.75,3.33480381]
["bitfinex-derivatives","SOLF0:USTF0",1726811114806,1.7432,147.86,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811115411,1.7432,147.86,147.76,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726811115810,3.3821,147.83,147.76,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726811116110,3.3821,147.83,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811116614,10.38,147.84,147.76,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726811116816,10.38,147.82,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811117005,10.38,147.81,147.76,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726811117412,1.7432,147.86,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811117612,12.1232,147.86,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811117815,1.712,147.9,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811118010,3.418,147.9,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811118209,3.418,147.9,147.77,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726811118408,3.418,147.9,147.81,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811118617,3.418,147.9,147.83,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811118916,16.23,147.93,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811120616,16.23,147.91,147.81,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726811120819,3.3805,147.9,147.81,17.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726811121122,16.23,147.91,147.83,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811122117,16.23,147.89,147.81,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726811122710,16.23,147.89,147.81,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726811122911,16.23,147.89,147.81,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726811123310,1.6331,147.91,147.81,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726811123511,16.23,147.88,147.78,19.67373773]
["bitfinex-derivatives","SOLF0:USTF0",1726811123917,3.3816,147.85,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726811124111,16.23,147.86,147.77,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726811124314,16.23,147.86,147.77,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726811124315,3.3825,147.82,147.77,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726811124511,16.23,147.86,147.77,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726811124922,3.3823,147.82,147.77,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726811125320,16.23,147.86,147.77,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726811125623,16.23,147.86,147.77,17.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726811125824,16.23,147.84,147.73,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811126020,16.23,147.82,147.73,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811126524,3.5184,147.83,147.73,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811126825,16.23,147.82,147.73,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811127622,16.23,147.8,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726811127828,16.23,147.8,147.69,21.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726811128025,16.23,147.8,147.69,24.60396187]
["bitfinex-derivatives","SOLF0:USTF0",1726811128221,16.23,147.78,147.69,24.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726811128622,16.23,147.78,147.69,21.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726811128822,3.384,147.75,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726811129023,16.23,147.78,147.69,21.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726811129227,3.5184,147.83,147.69,21.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726811129432,16.23,147.79,147.69,21.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726811129735,3.3836,147.76,147.69,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1726811129938,16.23,147.79,147.69,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1726811130132,16.23,147.79,147.6,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726811130133,3.5184,147.83,147.55,112.1888242]
["bitfinex-derivatives","SOLF0:USTF0",1726811130335,3.5184,147.83,147.65,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811130336,16.23,147.75,147.65,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811130532,19.5773285,147.75,147.65,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811130736,16.23,147.75,147.65,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811130935,3.3846,147.72,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726811131336,16.23,147.75,147.66,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726811131538,3.3843,147.74,147.67,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811132035,3.3843,147.74,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726811132335,3.3839,147.75,147.66,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726811132537,6.91211571,147.83,147.7,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811132736,16.23,147.8,147.7,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811132936,3.3834,147.77,147.7,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811133640,3.3834,147.77,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726811134132,16.23,147.8,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726811134533,3.3836,147.77,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726811134737,16.23,147.8,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726811135131,3.3838,147.76,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726811136237,16.23,147.76,147.66,17.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726811138136,16.23,147.8,147.57,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726811138337,16.23,147.8,147.63,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811138338,1.7172,147.75,147.63,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811138537,16.23,147.71,147.63,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811138732,16.23,147.73,147.65,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811139038,3.385,147.71,147.66,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726811139636,3.3851,147.7,147.66,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726811141437,3.3853,147.69,147.66,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726811141643,16.23,147.73,147.66,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726811142040,16.23,147.71,147.66,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726811142837,16.23,147.71,147.64,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726811143233,16.23,147.71,147.61,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811143234,16.23,147.69,147.61,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811143936,16.23,147.71,147.63,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811144342,3.3855,147.68,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726811144840,3.3855,147.68,147.63,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811145137,3.3853,147.69,147.63,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811145534,16.23,147.73,147.63,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811145938,3.3853,147.69,147.63,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811146140,16.23,147.73,147.63,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811146444,16.23,147.73,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726811146640,16.23,147.73,147.63,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811146837,16.23,147.73,147.59,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726811146838,3.3849,147.71,147.65,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811147038,3.4451,147.74,147.65,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811147240,16.23,147.72,147.63,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811147440,3.3855,147.68,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726811147640,3.3855,147.68,147.62,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811147842,16.23,147.72,147.59,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726811148042,16.23,147.7,147.61,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811148345,3.34858109,147.73,147.59,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726811148346,16.23,147.68,147.59,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726811149144,16.23,147.68,147.6,3.38460496]
["bitfinex-derivatives","SOLF0:USTF0",1726811150242,3.3863,147.65,147.6,3.38460496]
["bitfinex-derivatives","SOLF0:USTF0",1726811150446,3.4451,147.74,147.61,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811150641,16.23,147.71,147.61,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811150837,3.3856,147.68,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726811151248,16.23,147.71,147.59,5.01438506]
["bitfinex-derivatives","SOLF0:USTF0",1726811151550,16.23,147.71,147.6,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811152245,16.23,147.71,147.63,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811152442,16.23,147.71,147.59,5.01438506]
["bitfinex-derivatives","SOLF0:USTF0",1726811152443,1.7172,147.75,147.67,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811152747,16.23,147.74,147.59,5.01438506]
["bitfinex-derivatives","SOLF0:USTF0",1726811152948,16.23,147.72,147.59,5.01438506]
["bitfinex-derivatives","SOLF0:USTF0",1726811153152,16.23,147.72,147.62,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811154952,3.3854,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726811155149,16.23,147.72,147.62,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811155353,16.23,147.7,147.62,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811156153,16.23,147.7,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726811156742,3.3855,147.68,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726811156943,3.3855,147.68,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726811157242,16.23,147.75,147.64,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811157449,16.23,147.75,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726811157648,16.23,147.73,147.65,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726811158256,3.385,147.7,147.65,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726811158647,3.385,147.7,147.65,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726811159046,3.385,147.7,147.65,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726811159847,3.3848,147.71,147.65,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726811160050,16.23,147.72,147.65,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726811160352,16.23,147.72,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726811160542,3.3848,147.71,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726811160744,16.23,147.72,147.65,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726811160943,16.23,147.72,147.65,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726811161246,3.3853,147.69,147.65,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726811161444,16.23,147.72,147.65,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726811161647,16.23,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726811161845,3.3857,147.68,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726811162444,16.23,147.69,147.61,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726811163252,16.23,147.71,147.61,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726811163448,3.4261,147.72,147.62,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811163649,1.6571,147.77,147.61,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726811163650,3.3848,147.71,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726811163845,3.3848,147.71,147.64,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811164053,1.7824,147.76,147.66,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811164254,1.7824,147.76,147.68,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811164452,17.8871,147.77,147.68,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811164851,3.3842,147.74,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726811165059,17.8871,147.77,147.67,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1726811165262,17.8871,147.77,147.67,8.4133876]
["bitfinex-derivatives","SOLF0:USTF0",1726811165453,17.8871,147.77,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726811165751,16.23,147.74,147.67,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1726811166057,3.3848,147.71,147.67,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726811166462,3.3848,147.71,147.67,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1726811167154,16.23,147.72,147.63,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811167354,16.23,147.72,147.59,3.33378506]
["bitfinex-derivatives","SOLF0:USTF0",1726811167355,16.23,147.69,147.62,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811167559,16.23,147.69,147.6,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726811167763,16.23,147.68,147.6,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726811167955,26.02,147.69,147.6,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726811168150,26.02,147.69,147.6,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726811168857,3.3861,147.66,147.6,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726811169162,3.4302,147.7,147.6,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726811170962,3.3861,147.66,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726811171163,3.4302,147.7,147.59,29.35559702]
["bitfinex-derivatives","SOLF0:USTF0",1726811171366,3.4302,147.7,147.59,30.98759702]
["bitfinex-derivatives","SOLF0:USTF0",1726811171559,3.3858,147.67,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726811171859,3.4302,147.7,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726811172758,3.4302,147.7,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726811172958,3.4302,147.7,147.59,30.98759702]
["bitfinex-derivatives","SOLF0:USTF0",1726811173162,26.02,147.69,147.59,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1726811173365,3.3863,147.65,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726811174562,26.02,147.64,147.44,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726811174762,26.02,147.64,147.52,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726811174763,26.02,147.61,147.52,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726811174964,26.02,147.61,147.49,29.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726811175265,26.02,147.61,147.5,3.40448434]
["bitfinex-derivatives","SOLF0:USTF0",1726811175455,26.02,147.59,147.49,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726811175657,26.02,147.59,147.49,6.69946916]
["bitfinex-derivatives","SOLF0:USTF0",1726811175856,26.02,147.59,147.49,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726811176263,26.02,147.59,147.49,6.68761156]
["bitfinex-derivatives","SOLF0:USTF0",1726811176654,6.73392305,147.63,147.49,6.68761156]
["bitfinex-derivatives","SOLF0:USTF0",1726811176655,26.02,147.61,147.49,6.68761156]
["bitfinex-derivatives","SOLF0:USTF0",1726811177064,26.02,147.61,147.49,32.70761156]
["bitfinex-derivatives","SOLF0:USTF0",1726811178061,3.3876,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726811178362,26.02,147.61,147.49,32.70761156]
["bitfinex-derivatives","SOLF0:USTF0",1726811178758,3.388,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726811179368,3.3878,147.58,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726811181161,26.02,147.59,147.46,137.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726811181566,26.02,147.56,147.46,137.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726811181760,3.3892,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726811181965,3.4703967,147.58,147.46,137.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726811182165,26.02,147.56,147.46,140.67020762]
["bitfinex-derivatives","SOLF0:USTF0",1726811182360,1.7187,147.55,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726811182567,1.7187,147.55,147.46,137.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726811183171,1.7187,147.55,147.46,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1726811183464,26.02,147.53,147.46,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1726811183869,3.3891,147.53,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811184067,1.7187,147.55,147.44,3.41175452]
["bitfinex-derivatives","SOLF0:USTF0",1726811184258,26.02,147.53,147.37,364.56]
["bitfinex-derivatives","SOLF0:USTF0",1726811184458,26.02,147.47,147.3,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726811184664,26.02,147.48,147.35,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811184857,26.02,147.48,147.35,29.47983577]
["bitfinex-derivatives","SOLF0:USTF0",1726811185066,1.7187,147.55,147.35,3.45983577]
["bitfinex-derivatives","SOLF0:USTF0",1726811185268,26.02,147.51,147.38,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811185464,3.3906,147.46,147.39,3.31197374]
["bitfinex-derivatives","SOLF0:USTF0",1726811185660,3.3906,147.46,147.38,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811185661,3.3086,147.5,147.38,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811185864,3.3086,147.5,147.39,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726811186763,3.3905,147.47,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726811186967,3.3905,147.47,147.39,6.80927002]
["bitfinex-derivatives","SOLF0:USTF0",1726811187169,3.3086,147.5,147.39,6.80927002]
["bitfinex-derivatives","SOLF0:USTF0",1726811187767,3.3905,147.47,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726811188170,3.3086,147.5,147.39,6.80927002]
["bitfinex-derivatives","SOLF0:USTF0",1726811188365,3.3086,147.5,147.37,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726811188366,26.02,147.48,147.37,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726811188574,1.6706,147.47,147.37,5.04399263]
["bitfinex-derivatives","SOLF0:USTF0",1726811188775,1.6706,147.47,147.37,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726811188968,26.02,147.46,147.37,3.3663594]
["bitfinex-derivatives","SOLF0:USTF0",1726811189378,3.3912,147.43,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726811189573,1.6706,147.47,147.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811189977,3.391,147.44,147.34,29.42639068]
["bitfinex-derivatives","SOLF0:USTF0",1726811190868,26.02,147.45,147.34,3.40639068]
["bitfinex-derivatives","SOLF0:USTF0",1726811191073,26.02,147.45,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726811191373,3.3917,147.41,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726811191982,26.02,147.45,147.35,3.31999372]
["bitfinex-derivatives","SOLF0:USTF0",1726811192279,26.02,147.45,147.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811192479,3.3915,147.42,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726811192778,3.3915,147.42,147.33,29.41803138]
["bitfinex-derivatives","SOLF0:USTF0",1726811193078,26.02,147.45,147.33,29.41803138]
["bitfinex-derivatives","SOLF0:USTF0",1726811193479,1.6706,147.47,147.33,29.41803138]
["bitfinex-derivatives","SOLF0:USTF0",1726811193880,26.02,147.45,147.33,29.41803138]
["bitfinex-derivatives","SOLF0:USTF0",1726811194081,3.3915,147.42,147.33,29.41803138]
["bitfinex-derivatives","SOLF0:USTF0",1726811194282,26.02,147.45,147.33,3.39803138]
["bitfinex-derivatives","SOLF0:USTF0",1726811194579,3.3914,147.43,147.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811194877,1.6706,147.47,147.32,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726811194878,1.6706,147.47,147.37,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811195082,1.6706,147.47,147.38,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726811195384,3.3905,147.46,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726811195583,3.3905,147.46,147.39,3.4557114]
["bitfinex-derivatives","SOLF0:USTF0",1726811195777,3.3905,147.46,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726811195978,3.3905,147.46,147.39,3.4557114]
["bitfinex-derivatives","SOLF0:USTF0",1726811196277,1.6706,147.47,147.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726811196478,3.3086,147.5,147.38,6.79295113]
["bitfinex-derivatives","SOLF0:USTF0",1726811196678,4.9563,147.5,147.38,6.79295113]
["bitfinex-derivatives","SOLF0:USTF0",1726811197483,3.3907,147.46,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726811197685,4.9563,147.5,147.38,6.79295113]
["bitfinex-derivatives","SOLF0:USTF0",1726811197883,4.9563,147.5,147.38,8.51355113]
["bitfinex-derivatives","SOLF0:USTF0",1726811198083,3.3906,147.46,147.38,8.51355113]
["bitfinex-derivatives","SOLF0:USTF0",1726811198385,4.9563,147.5,147.38,8.51355113]
["bitfinex-derivatives","SOLF0:USTF0",1726811198784,3.3906,147.46,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726811200082,4.9563,147.5,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726811200287,4.9563,147.5,147.38,8.51355113]
["bitfinex-derivatives","SOLF0:USTF0",1726811201283,3.3905,147.47,147.38,8.51355113]
["bitfinex-derivatives","SOLF0:USTF0",1726811201484,4.9563,147.5,147.38,8.51355113]
["bitfinex-derivatives","SOLF0:USTF0",1726811201985,4.9563,147.5,147.39,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811202387,3.3901,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726811202589,30.9763,147.5,147.38,8.51355113]
["bitfinex-derivatives","SOLF0:USTF0",1726811202785,30.9763,147.5,147.38,34.53355113]
["bitfinex-derivatives","SOLF0:USTF0",1726811203289,26.02,147.55,147.4,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811203490,1.6839,147.54,147.4,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811203690,1.6839,147.54,147.38,8.51355113]
["bitfinex-derivatives","SOLF0:USTF0",1726811203886,1.6839,147.54,147.42,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811204591,26.02,147.52,147.38,8.51355113]
["bitfinex-derivatives","SOLF0:USTF0",1726811204888,3.3902,147.48,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726811205292,26.02,147.52,147.38,8.51355113]
["bitfinex-derivatives","SOLF0:USTF0",1726811205685,3.3903,147.48,147.38,8.51355113]
["bitfinex-derivatives","SOLF0:USTF0",1726811206086,26.02,147.52,147.38,8.51355113]
["bitfinex-derivatives","SOLF0:USTF0",1726811206281,3.39,147.49,147.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811206787,1.6839,147.54,147.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811206984,1.6839,147.54,147.38,8.51355113]
["bitfinex-derivatives","SOLF0:USTF0",1726811206985,3.4598,147.56,147.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811207182,1.7379,147.56,147.47,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726811207486,3.46573208,147.59,147.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811207684,26.02,147.6,147.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811208385,26.02,147.6,147.48,29.46998304]
["bitfinex-derivatives","SOLF0:USTF0",1726811209380,3.3884,147.56,147.48,29.46998304]
["bitfinex-derivatives","SOLF0:USTF0",1726811209592,26.02,147.6,147.48,29.46998304]
["bitfinex-derivatives","SOLF0:USTF0",1726811209788,1.6751,147.61,147.48,29.46998304]
["bitfinex-derivatives","SOLF0:USTF0",1726811210284,3.3882,147.57,147.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726811210493,1.6751,147.61,147.48,29.46998304]
["bitfinex-derivatives","SOLF0:USTF0",1726811210783,1.6751,147.61,147.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811211393,1.6751,147.61,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726811211685,3.4594,147.62,147.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811211882,3.4594,147.62,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726811211883,3.3873,147.61,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726811212686,3.3874,147.6,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726811212887,29.4581,147.66,147.54,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726811213091,29.4581,147.66,147.54,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1726811213284,3.387,147.62,147.54,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1726811213795,3.387,147.62,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726811213996,1.6971,147.69,147.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811214288,1.6971,147.69,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726811214491,1.6971,147.69,147.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811214894,1.6971,147.69,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726811215289,28.02,147.7,147.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811215599,2.0,147.7,147.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811215786,2.0,147.7,147.61,6.71427615]
["bitfinex-derivatives","SOLF0:USTF0",1726811216595,2.0,147.7,147.61,8.50467615]
["bitfinex-derivatives","SOLF0:USTF0",1726811217193,2.0,147.7,147.62,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811217397,2.0,147.7,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726811217591,2.0,147.7,147.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811218688,2.0,147.7,147.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811218907,2.0,147.7,147.68,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726811219099,2.0,147.7,147.68,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726811219293,27.7373,147.8,147.68,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726811219493,27.7373,147.8,147.68,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726811220295,27.7373,147.8,147.69,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726811220499,27.7373,147.8,147.7,3.41381368]
["bitfinex-derivatives","SOLF0:USTF0",1726811220899,27.7373,147.8,147.68,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726811221196,1.7514,147.81,147.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726811221502,1.7514,147.81,147.71,29.34103596]
["bitfinex-derivatives","SOLF0:USTF0",1726811222098,3.3832,147.78,147.71,29.34103596]
["bitfinex-derivatives","SOLF0:USTF0",1726811222691,3.3831,147.79,147.71,29.34103596]
["bitfinex-derivatives","SOLF0:USTF0",1726811223094,27.7595,147.84,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726811223296,27.7595,147.84,147.71,29.34103596]
["bitfinex-derivatives","SOLF0:USTF0",1726811223297,3.3833,147.78,147.71,29.34103596]
["bitfinex-derivatives","SOLF0:USTF0",1726811223803,27.7595,147.84,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726811224097,3.3834,147.78,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726811224310,27.7595,147.84,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726811224502,3.3832,147.78,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726811224800,27.7595,147.84,147.68,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726811224801,26.02,147.77,147.68,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726811225193,26.02,147.77,147.68,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726811225399,26.02,147.77,147.68,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726811226099,3.3844,147.73,147.68,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726811227796,3.3844,147.73,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726811227993,3.3844,147.73,147.68,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726811228197,3.3846,147.72,147.68,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726811228595,26.02,147.77,147.69,3.32667298]
["bitfinex-derivatives","SOLF0:USTF0",1726811229505,26.02,147.77,147.68,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726811229895,3.3848,147.72,147.68,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726811230095,26.02,147.77,147.68,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726811230305,1.6417,147.76,147.68,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726811230508,26.02,147.75,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726811230895,26.02,147.75,147.62,31.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726811231095,3.3852,147.7,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726811232101,3.3854,147.69,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726811232501,26.02,147.75,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726811232802,26.02,147.75,147.62,31.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726811233203,3.3853,147.69,147.62,31.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726811233506,3.3853,147.69,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726811234508,26.02,147.75,147.62,31.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726811235101,3.3849,147.71,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726811235510,26.02,147.75,147.62,31.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726811236211,26.02,147.75,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726811236413,26.02,147.75,147.62,31.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726811236911,3.3854,147.69,147.62,31.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726811237709,3.3854,147.69,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726811237910,16.25,147.75,147.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811238708,16.25,147.75,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726811239212,16.25,147.75,147.65,19.636]
["bitfinex-derivatives","SOLF0:USTF0",1726811240117,16.25,147.75,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726811240506,16.25,147.75,147.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811240707,16.25,147.73,147.64,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811241108,16.25,147.73,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726811242421,3.3854,147.69,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726811242612,16.25,147.75,147.66,19.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726811242814,3.3852,147.7,147.66,19.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726811243014,16.25,147.75,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811243613,16.25,147.71,147.62,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726811243813,1.6804,147.7,147.62,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726811244022,1.6804,147.7,147.61,6.71097615]
["bitfinex-derivatives","SOLF0:USTF0",1726811244620,1.6804,147.7,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726811244821,3.3861,147.66,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726811245017,1.6804,147.7,147.63,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811245222,1.6804,147.7,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726811245421,1.6804,147.7,147.63,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811245626,16.25,147.73,147.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811245826,16.25,147.73,147.65,22.95398546]
["bitfinex-derivatives","SOLF0:USTF0",1726811246027,16.25,147.73,147.65,19.56798546]
["bitfinex-derivatives","SOLF0:USTF0",1726811246625,3.3855,147.68,147.65,19.56798546]
["bitfinex-derivatives","SOLF0:USTF0",1726811247224,17.9227,147.75,147.65,19.56798546]
["bitfinex-derivatives","SOLF0:USTF0",1726811247730,3.3852,147.7,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726811247930,17.9227,147.75,147.65,19.56798546]
["bitfinex-derivatives","SOLF0:USTF0",1726811248323,17.9227,147.75,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726811248722,17.9227,147.75,147.65,19.56798546]
["bitfinex-derivatives","SOLF0:USTF0",1726811248928,3.3854,147.69,147.65,22.95398546]
["bitfinex-derivatives","SOLF0:USTF0",1726811249129,17.9227,147.75,147.65,22.95398546]
["bitfinex-derivatives","SOLF0:USTF0",1726811250127,3.3853,147.69,147.65,22.95398546]
["bitfinex-derivatives","SOLF0:USTF0",1726811250329,17.9227,147.75,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726811250834,1.6727,147.75,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811251626,1.6727,147.75,147.69,19.59699546]
["bitfinex-derivatives","SOLF0:USTF0",1726811252026,3.3331,147.76,147.69,19.59699546]
["bitfinex-derivatives","SOLF0:USTF0",1726811252228,1.6417,147.76,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811252440,3.3836,147.77,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726811252626,1.7986,147.8,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726811252936,3.3838,147.76,147.71,19.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726811253330,3.3838,147.76,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811253532,3.3836,147.76,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726811254133,1.7986,147.8,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811254933,3.3836,147.77,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726811255140,3.3836,147.77,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811255337,3.3832,147.78,147.73,19.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726811255634,1.7986,147.8,147.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811255838,3.3833,147.78,147.73,19.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726811256135,1.7986,147.8,147.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811256437,3.3837,147.76,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811256642,18.0486,147.8,147.72,3.31595341]
["bitfinex-derivatives","SOLF0:USTF0",1726811257038,3.3837,147.76,147.72,3.31595341]
["bitfinex-derivatives","SOLF0:USTF0",1726811257341,18.0486,147.8,147.72,3.31595341]
["bitfinex-derivatives","SOLF0:USTF0",1726811257534,3.3841,147.75,147.72,3.31595341]
["bitfinex-derivatives","SOLF0:USTF0",1726811258640,18.0486,147.8,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726811258834,1.7986,147.8,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726811259033,3.3834,147.78,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726811259239,18.0486,147.8,147.71,19.69257854]
["bitfinex-derivatives","SOLF0:USTF0",1726811259637,3.3837,147.76,147.71,19.69257854]
["bitfinex-derivatives","SOLF0:USTF0",1726811260638,3.3835,147.77,147.71,19.69257854]
["bitfinex-derivatives","SOLF0:USTF0",1726811261035,3.3835,147.77,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726811261530,3.3837,147.76,147.71,19.69257854]
["bitfinex-derivatives","SOLF0:USTF0",1726811262136,16.25,147.78,147.67,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726811262336,16.25,147.78,147.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811263040,16.25,147.78,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726811263429,16.25,147.78,147.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811264543,3.3842,147.74,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726811264744,18.0486,147.8,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811265239,18.0486,147.8,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726811265837,3.3839,147.75,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726811268339,18.0486,147.8,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811269143,3.3839,147.75,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726811269643,18.0486,147.8,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726811269844,1.7986,147.8,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726811270443,3.3837,147.76,147.72,19.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726811271045,3.3835,147.77,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726811274645,3.3837,147.76,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726811277047,3.3839,147.75,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726811277254,3.3839,147.75,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811278353,3.3845,147.73,147.68,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1726811278658,3.3845,147.73,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811278954,3.3842,147.74,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726811279350,3.3842,147.74,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811279551,1.7986,147.8,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811279750,18.0486,147.8,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811279951,18.0486,147.8,147.71,19.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726811280449,18.0486,147.8,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811280853,20.28,147.97,147.78,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811281151,3.503,147.88,147.82,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811281350,1.7717,147.88,147.82,19.6820782]
["bitfinex-derivatives","SOLF0:USTF0",1726811281552,3.3807,147.89,147.82,19.6820782]
["bitfinex-derivatives","SOLF0:USTF0",1726811281751,1.7717,147.91,147.82,19.6820782]
["bitfinex-derivatives","SOLF0:USTF0",1726811282050,3.3805,147.9,147.84,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811282257,1.7717,147.91,147.86,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811282649,16.25,147.95,147.86,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811282956,18.0217,147.95,147.86,19.58401001]
["bitfinex-derivatives","SOLF0:USTF0",1726811283150,1.7717,147.95,147.86,19.58401001]
["bitfinex-derivatives","SOLF0:USTF0",1726811283350,3.3796,147.94,147.88,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811283554,16.25,148.03,147.93,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811283755,3.3786,147.99,147.93,19.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726811283946,1.7828,148.02,147.93,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811284153,5.0934645,148.02,147.93,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811284354,1.7828,148.02,147.95,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811285457,3.3782,148.0,147.95,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811285854,1.7828,148.02,147.95,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811286053,3.378,148.01,147.96,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811286253,1.7828,148.02,147.96,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811287350,1.7828,148.02,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726811287559,5.0445,148.03,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726811288057,3.3773,148.04,147.99,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811289057,3.3767,148.07,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726811289358,3.4653,148.1,148.0,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811289557,3.4653,148.1,148.0,19.65137893]
["bitfinex-derivatives","SOLF0:USTF0",1726811289757,16.25,148.09,147.98,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811290157,3.3771,148.05,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726811290361,3.4653,148.1,148.0,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811290558,19.62974854,148.14,148.05,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811290861,16.25,148.14,148.05,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811291252,19.63785994,148.14,148.05,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811291656,16.25,148.14,148.05,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811291853,3.3761,148.1,148.05,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811292961,3.3757,148.11,148.05,19.627]
["bitfinex-derivatives","SOLF0:USTF0",1726811294062,3.375,148.14,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726811294253,17.923,148.17,148.07,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811294961,17.923,148.17,148.07,19.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726811295159,1.673,148.17,148.11,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811295358,3.45173719,148.26,148.11,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811295558,3.3741,148.18,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726811296362,3.3741,148.18,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726811296558,3.3741,148.18,148.11,19.54899439]
["bitfinex-derivatives","SOLF0:USTF0",1726811296758,3.3739,148.19,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726811296957,3.3739,148.19,148.13,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811297161,3.4173,148.21,148.13,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726811297362,3.374,148.19,148.13,19.625]
["bitfinex-derivatives","SOLF0:USTF0",1726811297664,3.4173,148.21,148.02,137.0144]
["bitfinex-derivatives","SOLF0:USTF0",1726811297665,16.25,148.15,148.02,136.9344]
["bitfinex-derivatives","SOLF0:USTF0",1726811297860,36.53,148.2,148.02,21.41392587]
["bitfinex-derivatives","SOLF0:USTF0",1726811297861,3.3768,148.06,148.02,21.41392587]
["bitfinex-derivatives","SOLF0:USTF0",1726811298065,25.94,148.12,148.02,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726811298261,29.3853,148.14,148.02,27.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726811298466,3.376,148.1,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811298667,29.3853,148.14,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811299463,25.94,148.12,148.01,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726811299657,25.94,148.08,147.98,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726811299863,1.6654,148.07,147.98,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726811300266,25.94,148.05,147.98,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726811300566,3.378,148.01,147.98,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726811301563,25.94,148.05,147.93,29.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726811302370,3.3785,147.99,147.93,29.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726811303073,3.3785,147.99,147.93,32.663]
["bitfinex-derivatives","SOLF0:USTF0",1726811304271,3.3787,147.98,147.93,32.663]
["bitfinex-derivatives","SOLF0:USTF0",1726811304477,1.6735,148.04,147.93,29.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726811304968,1.6735,148.04,147.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811305373,5.0508,148.04,147.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811305560,1.6735,148.04,147.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811305766,1.6735,148.04,147.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811305967,1.6654,148.07,147.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811306162,1.6654,148.07,147.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811307070,1.6654,148.07,147.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811307471,1.6654,148.07,147.97,3.41154682]
["bitfinex-derivatives","SOLF0:USTF0",1726811307669,1.6654,148.07,147.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811307869,1.6654,148.07,147.98,29.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726811308266,3.3774,148.04,147.98,29.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726811309175,3.3775,148.03,147.98,29.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726811309363,1.6654,148.07,147.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811309671,3.3774,148.04,147.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811310665,3.377,148.06,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726811310872,1.6654,148.07,147.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811311473,1.6654,148.07,147.96,3.30787428]
["bitfinex-derivatives","SOLF0:USTF0",1726811311774,3.3781,148.01,147.95,29.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726811311970,1.6654,148.07,147.96,3.45961473]
["bitfinex-derivatives","SOLF0:USTF0",1726811312166,25.94,148.06,147.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811312375,3.3783,148.0,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726811312572,3.3783,148.0,147.93,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726811312775,25.94,148.06,147.93,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726811313074,25.94,148.04,147.93,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726811313273,1.7527,148.03,147.93,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726811313475,1.7527,148.03,147.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726811314177,3.3787,147.98,147.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726811314469,3.3793,147.96,147.92,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726811314675,29.34985934,148.02,147.92,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726811314880,1.6819,148.01,147.92,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726811315371,1.7792,148.0,147.92,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726811315977,3.379,147.97,147.92,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726811316473,3.379,147.97,147.92,138.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726811318385,3.3787,147.98,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726811318675,1.6819,148.01,147.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811320273,1.7527,148.03,147.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811320476,1.7527,148.03,147.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811320778,25.94,148.09,147.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811320979,3.5665,148.11,147.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811320980,3.3774,148.04,147.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811321771,3.3771,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726811321975,1.7728,148.1,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726811322382,3.3775,148.03,147.98,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726811322576,25.94,148.09,147.98,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726811322783,25.94,148.09,147.97,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726811323379,3.378,148.01,147.97,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726811324982,3.378,148.01,147.97,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726811325371,25.94,148.09,147.97,27.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726811325874,3.3775,148.03,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726811326069,1.7728,148.1,147.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811326472,1.7728,148.1,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726811327379,3.3772,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726811327682,1.7728,148.1,147.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811327983,1.7728,148.1,147.99,29.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726811328477,3.3777,148.03,147.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811328787,1.7728,148.1,147.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811329277,1.7728,148.1,147.97,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726811329278,25.94,148.09,147.97,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726811329483,3.3784,148.0,147.97,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726811330282,3.378,148.01,147.97,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726811330580,25.94,148.09,147.97,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726811330781,3.3778,148.02,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726811333083,1.7728,148.1,147.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811333683,3.3772,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726811333884,1.7728,148.1,147.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811334781,3.3773,148.04,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726811336186,3.3771,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726811336486,1.7728,148.1,147.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726811336684,1.7728,148.1,147.97,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726811336685,3.3769,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726811337986,3.3769,148.06,148.02,19.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726811338186,3.3771,148.05,148.02,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811339382,1.7728,148.1,148.02,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811339583,3.3773,148.04,148.02,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811340285,3.3775,148.03,148.02,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811340585,17.9828,148.1,148.0,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811340987,17.9828,148.1,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726811341489,3.3772,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726811342392,3.3772,148.05,148.02,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811342791,3.377,148.05,148.02,19.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726811343492,3.377,148.05,148.02,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811343793,3.3769,148.06,148.02,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811343994,1.7728,148.1,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811344393,16.21,148.14,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811344394,1.7671,148.14,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811344595,1.7671,148.14,148.06,19.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726811345294,1.7671,148.14,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811345894,3.376,148.1,148.06,19.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726811347502,1.7671,148.14,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811348104,17.9771,148.14,148.04,19.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726811348304,1.7671,148.14,148.01,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726811348501,16.21,148.09,147.99,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811348798,16.21,148.09,148.0,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811349106,16.21,148.13,148.03,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811349309,16.21,148.13,148.0,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811349310,16.21,148.13,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811349504,1.7671,148.14,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811350301,3.3763,148.09,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811352495,17.9771,148.14,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811352699,16.21,148.11,148.01,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726811352906,16.21,148.11,148.01,151.33]
["bitfinex-derivatives","SOLF0:USTF0",1726811353100,3.3771,148.05,148.01,154.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726811353302,16.21,148.11,148.01,151.33]
["bitfinex-derivatives","SOLF0:USTF0",1726811353600,3.3763,148.09,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726811353804,1.7671,148.14,148.04,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726811354005,1.7671,148.14,148.09,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811354204,3.3756,148.12,148.09,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811354507,6.7874865,148.18,148.09,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811354998,3.4796,148.18,148.09,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811356106,6.86519193,148.18,148.08,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726811356505,32.81519193,148.18,148.07,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811356705,3.3758,148.11,148.07,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811357298,32.81519193,148.18,148.07,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811357506,32.81519193,148.18,148.06,3.31599567]
["bitfinex-derivatives","SOLF0:USTF0",1726811358209,32.81519193,148.18,148.05,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726811358601,3.3759,148.1,148.05,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726811359005,32.81519193,148.18,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726811359006,3.3757,148.11,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726811359504,3.3757,148.11,148.05,32.87112302]
["bitfinex-derivatives","SOLF0:USTF0",1726811360402,3.3757,148.11,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726811360706,6.86519193,148.18,148.07,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811361315,3.4796,148.18,148.09,29.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726811361807,3.3751,148.14,148.09,29.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726811362112,3.3751,148.14,148.1,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726811362503,3.3751,148.14,148.09,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811362902,3.4796,148.18,148.09,29.326]
["bitfinex-derivatives","SOLF0:USTF0",1726811363508,3.3751,148.14,148.09,29.326]
["bitfinex-derivatives","SOLF0:USTF0",1726811366720,3.3752,148.13,148.09,29.326]
["bitfinex-derivatives","SOLF0:USTF0",1726811367420,3.375,148.14,148.09,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811367826,3.4796,148.18,148.09,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811368026,3.3751,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726811369214,3.3754,148.13,148.09,29.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726811369719,3.3763,148.09,148.05,36.24802302]
["bitfinex-derivatives","SOLF0:USTF0",1726811369920,25.95,148.16,148.04,136.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726811370121,25.95,148.14,148.04,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726811370319,3.3767,148.07,148.04,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726811370716,3.3767,148.07,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726811371225,3.3767,148.07,148.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726811372717,3.3763,148.08,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726811372922,1.7529,148.11,148.03,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811373117,1.7918,148.15,148.05,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811373318,3.5447,148.15,148.06,3.439654]
["bitfinex-derivatives","SOLF0:USTF0",1726811373520,3.5447,148.15,148.06,5.192954]
["bitfinex-derivatives","SOLF0:USTF0",1726811374325,3.3756,148.12,148.06,5.192954]
["bitfinex-derivatives","SOLF0:USTF0",1726811374824,3.3756,148.12,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726811375319,25.95,148.14,148.03,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811375620,25.95,148.14,148.03,29.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726811375822,3.5447,148.15,148.0,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811376013,25.95,148.12,148.0,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811376217,5.20430216,148.11,148.0,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811376417,3.377,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726811377921,1.7883,148.11,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726811378622,3.3767,148.07,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726811380925,1.7883,148.11,148.04,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726811381126,1.7883,148.11,148.02,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811381528,3.3765,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811382022,1.7883,148.11,148.02,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811382220,3.3767,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726811382526,1.7883,148.11,148.0,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811382728,1.7883,148.11,148.02,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726811383924,1.7883,148.11,147.99,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726811383925,3.3759,148.1,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726811384120,1.7883,148.11,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811384524,3.3764,148.08,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811384730,1.7883,148.11,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811386628,3.3761,148.09,148.04,19.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726811388632,3.3764,148.08,148.04,19.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726811389436,1.7883,148.11,148.04,19.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726811389739,1.7883,148.11,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811391136,3.377,148.06,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811391436,3.377,148.06,148.02,19.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726811392230,3.377,148.05,148.02,19.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726811392436,1.7883,148.11,147.96,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726811392631,16.2,148.04,147.96,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726811392930,1.7883,148.11,147.96,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726811393240,1.7189,148.03,147.96,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726811393435,16.2,148.02,147.96,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726811393635,3.4258,148.02,147.94,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726811393940,3.3788,147.98,147.94,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726811394439,3.3789,147.97,147.93,21.29413836]
["bitfinex-derivatives","SOLF0:USTF0",1726811394638,3.3789,147.97,147.93,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811395036,3.3791,147.96,147.91,19.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726811395342,3.3791,147.96,147.91,22.94925923]
["bitfinex-derivatives","SOLF0:USTF0",1726811395542,3.3791,147.96,147.91,19.56905923]
["bitfinex-derivatives","SOLF0:USTF0",1726811396142,19.6258,148.02,147.93,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811396738,3.4258,148.02,147.93,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811397041,16.2,148.01,147.93,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811397544,3.4258,148.02,147.93,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811397740,3.3786,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726811398241,3.3786,147.98,147.93,19.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726811398942,3.3782,148.0,147.95,19.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726811399444,17.9189,148.03,147.95,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811400542,17.9189,148.03,147.95,19.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726811400742,3.3783,148.0,147.95,19.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726811401041,1.7189,148.03,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726811401240,3.3781,148.01,147.95,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811401434,1.7189,148.03,147.97,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811401740,1.7825,148.07,147.99,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811402841,3.3776,148.03,147.99,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811404048,3.3776,148.03,147.99,19.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726811404742,3.3605,148.11,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811404952,3.3605,148.11,147.97,3.36996321]
["bitfinex-derivatives","SOLF0:USTF0",1726811404953,3.3605,148.11,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811405155,3.3605,148.11,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811405353,1.7208,148.11,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811407043,1.7222,148.13,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811407442,3.4172,148.15,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811408256,3.4172,148.15,148.09,19.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726811408455,3.4172,148.15,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811408646,3.4172,148.15,148.02,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726811408647,3.3747,148.16,148.11,19.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726811408852,1.6587,148.19,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811410855,1.6587,148.19,148.04,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726811411052,16.2,148.16,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811411552,1.7128,148.15,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811411745,3.4162,148.15,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811411946,3.3761,148.1,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811412454,19.6162,148.15,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811412654,19.6162,148.15,148.05,3.4560562]
["bitfinex-derivatives","SOLF0:USTF0",1726811412655,3.4162,148.15,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811412851,1.6587,148.19,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811413053,21.2397,148.19,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811414858,3.3753,148.13,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811415553,3.3753,148.13,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726811415756,5.0397,148.19,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811415954,16.2,148.15,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811416758,3.3762,148.09,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811421057,3.3759,148.1,148.06,19.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726811421260,16.2,148.17,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811421651,16.2,148.17,148.08,19.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726811422755,3.3755,148.12,148.08,19.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726811422950,3.3755,148.12,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811425160,3.3753,148.13,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811425364,5.0397,148.19,148.08,19.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726811425365,16.2,148.18,148.08,19.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726811425566,16.2,148.18,148.06,3.30056749]
["bitfinex-derivatives","SOLF0:USTF0",1726811425567,5.0397,148.19,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811425768,3.3754,148.12,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811427968,16.2,148.18,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726811428268,16.2,148.18,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811428965,3.3753,148.13,148.08,19.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726811429164,3.3753,148.13,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811430166,3.3753,148.13,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726811433076,3.3754,148.12,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726811433574,16.2,148.14,148.03,136.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726811433774,16.2,148.14,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811433968,16.2,148.14,148.04,19.64613306]
["bitfinex-derivatives","SOLF0:USTF0",1726811434176,16.2,148.14,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726811434177,19.5556231,148.14,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726811434374,19.5556231,148.14,148.04,19.64613306]
["bitfinex-derivatives","SOLF0:USTF0",1726811434576,5.0397,148.19,147.96,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1726811434577,27.0386,148.17,147.96,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1726811434770,16.2,148.08,148.02,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726811435770,3.31791141,148.09,147.99,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811435975,16.2,148.06,147.99,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811436172,16.2,148.08,147.99,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811436875,3.3771,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726811438467,3.3773,148.04,147.99,19.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726811438666,3.3773,148.04,147.99,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811438871,3.3772,148.05,147.99,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811439073,3.3772,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726811439777,3.3769,148.06,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726811439969,3.3769,148.06,148.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811440169,16.2,148.1,148.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811440373,1.7269,148.12,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811440374,17.9269,148.12,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811440582,17.9269,148.12,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811440970,3.3763,148.09,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811441173,17.9269,148.12,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811441473,17.9269,148.12,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811441681,3.3765,148.08,148.03,19.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726811442074,16.2,148.1,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811442387,3.3768,148.06,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811442676,3.3768,148.06,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726811442677,16.2,148.1,148.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811442875,16.2,148.06,147.97,23.10707209]
["bitfinex-derivatives","SOLF0:USTF0",1726811443182,16.2,148.04,147.95,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811443381,19.60349797,148.04,147.95,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811443579,3.3784,147.99,147.95,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811443979,3.3782,148.0,147.95,19.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726811444282,3.3281,148.05,147.95,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811444474,1.6806,148.05,147.97,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811444679,1.6806,148.05,147.99,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811444885,17.8995,148.07,147.99,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811445384,3.3769,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726811445980,3.3771,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726811446581,1.7505,148.1,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811447885,3.3766,148.07,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726811449783,3.3766,148.07,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811449784,3.3766,148.07,148.02,19.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726811450183,3.3766,148.07,148.02,19.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726811450385,1.7505,148.1,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726811450386,3.40643096,148.09,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726811450589,16.2,148.07,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726811450888,3.377,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726811451293,16.2,148.09,148.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811451882,16.2,148.09,148.01,19.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726811452085,3.3769,148.06,148.01,19.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726811452483,3.3769,148.06,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726811453992,1.7505,148.1,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811454392,1.7505,148.1,148.04,19.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726811455785,3.3764,148.08,148.04,19.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726811457597,3.3762,148.09,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726811458391,3.376,148.1,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726811458596,3.376,148.1,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811458895,16.2,148.13,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811459091,16.2,148.13,148.03,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726811459092,16.2,148.11,148.02,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726811459598,1.6883,148.1,148.02,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726811459790,1.6883,148.1,148.02,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726811460195,3.3767,148.07,148.02,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726811460695,3.3767,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726811461191,1.6883,148.1,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811461598,3.3765,148.08,148.04,19.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726811461798,16.2,148.13,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811462092,3.3761,148.1,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726811462294,16.2,148.13,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726811462890,16.2,148.13,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726811463200,1.7004,148.14,148.06,19.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726811463900,1.7004,148.14,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811464199,1.772,148.15,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811465094,3.375,148.14,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726811465296,3.375,148.14,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811465802,3.375,148.14,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811465996,5.08,148.16,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811466203,19.5966,148.19,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811466493,19.5966,148.19,148.12,19.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726811466494,3.3966,148.19,148.12,19.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726811466699,3.3744,148.17,148.12,19.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726811466898,3.3744,148.17,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726811467299,3.3744,148.17,148.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811468196,1.6597,148.19,148.09,17.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726811468395,16.2,148.15,148.09,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726811468694,16.2,148.15,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811469095,3.3759,148.1,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811469599,3.3759,148.1,148.05,19.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726811469795,3.3757,148.11,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811470000,16.2,148.15,148.07,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811470301,3.3756,148.12,148.07,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811470897,3.3756,148.12,148.07,19.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726811472303,3.3756,148.12,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726811473005,3.3752,148.13,148.09,19.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726811474106,3.375,148.14,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726811474299,3.375,148.14,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811474501,1.7828,148.18,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811474796,3.3749,148.15,148.11,19.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726811475002,1.6597,148.19,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811475503,1.6597,148.19,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811476199,3.3744,148.17,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811476407,1.6597,148.19,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811476603,1.6597,148.19,148.11,19.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726811476808,3.3748,148.15,148.11,19.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726811477107,3.3748,148.15,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811477504,1.6597,148.19,148.03,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726811477505,3.375,148.14,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811477709,17.8597,148.19,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811477905,17.8597,148.19,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811478313,1.6597,148.19,148.11,19.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726811478504,1.6597,148.19,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811478703,3.3747,148.16,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811479214,3.3755,148.12,148.03,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726811479512,16.2,148.16,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811479712,3.3752,148.14,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811480609,3.3752,148.14,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811481208,1.6597,148.19,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811482410,16.2,148.18,148.03,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726811482609,16.2,148.16,148.07,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811483008,3.376,148.1,148.05,19.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726811483405,3.376,148.1,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726811484010,3.376,148.1,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726811484416,3.3839,148.15,148.07,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811484609,3.3839,148.15,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726811484916,3.3839,148.15,148.07,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811484917,3.3752,148.13,148.07,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811485111,3.3752,148.13,148.09,19.576]
["bitfinex-derivatives","SOLF0:USTF0",1726811486315,3.375,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726811487005,3.375,148.14,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811489111,16.2,148.16,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811489520,3.3758,148.11,148.06,19.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726811489716,16.2,148.12,148.03,21.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726811490218,16.2,148.12,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811491416,3.3763,148.09,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811491613,16.2,148.12,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811492717,3.3762,148.09,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811492915,1.7126,148.13,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811494111,16.2,148.12,148.03,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726811495015,1.03474753,148.11,148.03,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726811495916,3.3765,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811496622,3.3771,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726811496823,16.2,148.06,147.98,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726811497114,3.3778,148.02,147.98,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726811497320,3.3778,148.02,147.98,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726811497522,16.2,148.06,147.98,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726811497918,3.3775,148.03,147.98,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726811498825,1.7407,148.07,148.0,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811499025,16.2,148.11,148.0,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811499220,1.03484499,148.1,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726811499427,3.3767,148.07,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726811499626,16.2,148.11,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726811499826,1.0348781,148.1,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726811500026,1.0348781,148.1,148.0,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811500027,16.2,148.12,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811500429,16.2,148.12,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811500628,16.2,148.12,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726811501025,16.2,148.12,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811501222,3.3763,148.09,148.04,19.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726811501724,3.3763,148.09,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726811503730,3.3765,148.08,148.04,19.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726811503931,3.3765,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811504231,16.2,148.12,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811504421,3.3767,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726811505632,3.3767,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811506527,3.377,148.06,148.02,19.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726811506728,16.2,148.12,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811506931,1.03625868,148.11,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811507129,3.3771,148.05,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811507327,16.2,148.1,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811507926,16.2,148.12,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811508131,16.2,148.12,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811508536,3.3764,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811508739,16.2,148.12,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811509037,3.376,148.1,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811509341,1.7407,148.13,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811509737,3.3761,148.1,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726811509936,1.7407,148.13,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726811511841,1.7407,148.13,148.03,19.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726811512039,1.7407,148.13,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811512440,1.7407,148.13,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726811513143,3.3763,148.09,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726811513741,1.7407,148.13,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726811513937,1.03377443,148.12,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726811514137,17.23377443,148.12,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811514338,16.2,148.1,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811514940,3.3769,148.06,148.02,19.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726811516338,1.7407,148.13,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811516539,1.03386561,148.12,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811516845,3.3761,148.09,148.05,19.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726811519847,1.7407,148.13,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811520047,16.2,148.1,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811520442,16.2,148.1,148.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811520644,16.2,148.1,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726811522140,1.03429503,148.09,148.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811523241,1.03429503,148.09,148.01,19.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726811524444,3.377,148.05,148.01,19.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726811524841,16.2,148.1,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726811525047,1.03423459,148.09,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726811525241,1.03423459,148.09,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811525448,16.2,148.1,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811525644,16.2,148.1,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726811526144,3.3765,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811526347,16.2,148.12,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811526547,1.03484155,148.11,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811526744,3.3763,148.08,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726811527250,1.7407,148.13,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811527448,1.03479221,148.12,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811527845,1.7407,148.13,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811528250,1.03473478,148.12,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811528841,17.23473478,148.12,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811529042,16.2,148.12,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811529245,1.03467433,148.11,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811529453,3.3765,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726811532954,3.3768,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726811534955,3.3772,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726811536549,3.3772,148.05,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726811538055,1.6888,148.09,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726811539456,1.6888,148.09,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726811539659,3.3769,148.06,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726811539854,1.6888,148.09,148.0,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811540057,16.2,148.08,147.99,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811540257,3.3772,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726811541153,3.3769,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726811541358,16.2,148.08,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726811542959,3.377,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726811543959,3.377,148.05,148.02,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726811544354,3.377,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726811544550,3.377,148.05,148.02,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726811544862,3.377,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811546957,10.38,148.03,147.98,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726811547162,10.38,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811547556,3.37287104,148.03,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811547557,10.38,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811547761,1.7792,148.07,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811547762,10.38,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811547950,1.7792,148.07,147.91,23.19116712]
["bitfinex-derivatives","SOLF0:USTF0",1726811547951,16.23,148.0,147.91,23.19116712]
["bitfinex-derivatives","SOLF0:USTF0",1726811548157,3.379,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811548757,3.3787,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726811548964,16.23,148.02,147.93,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811549465,19.55826754,148.03,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811549674,16.23,148.03,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811550063,3.3782,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726811550266,16.23,148.03,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811550670,3.378,148.01,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726811550875,16.23,148.03,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811551470,19.63060649,148.05,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811551669,1.03590652,148.04,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811552170,3.3779,148.02,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726811552971,16.23,148.05,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811553171,16.23,148.05,147.97,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726811553573,18.0092,148.07,147.98,19.61392374]
["bitfinex-derivatives","SOLF0:USTF0",1726811553776,1.7792,148.07,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811553973,18.0092,148.07,147.98,19.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726811554180,3.3771,148.05,147.98,19.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726811554373,3.3771,148.05,147.99,3.32172796]
["bitfinex-derivatives","SOLF0:USTF0",1726811555868,18.0092,148.07,147.98,23.09837015]
["bitfinex-derivatives","SOLF0:USTF0",1726811556268,16.23,148.05,147.98,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1726811556476,16.23,148.03,147.97,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726811557172,16.23,148.06,147.97,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726811557377,1.7792,148.07,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811557877,1.7792,148.07,147.99,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811558777,3.3772,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726811558977,1.7792,148.07,147.99,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811560380,3.377,148.06,147.99,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811561575,3.3771,148.05,148.01,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726811561772,1.7792,148.07,147.99,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811561973,1.6888,148.09,148.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811562281,3.3767,148.07,148.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811562679,3.3767,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726811563579,3.3768,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726811564183,3.3771,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726811564477,1.6888,148.09,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726811565877,1.03627971,148.08,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726811566075,1.6888,148.09,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726811566076,3.3772,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726811567282,3.3775,148.03,147.99,19.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726811567476,16.23,148.08,147.99,19.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726811567778,3.3777,148.02,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726811567971,1.0358105,148.07,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811567972,10.38,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811568473,3.3782,148.0,147.97,12.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726811568678,3.3782,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811569079,3.3781,148.01,147.97,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726811569576,3.3782,148.0,147.97,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726811570783,3.3782,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811571382,3.3782,148.0,147.97,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726811572181,3.3782,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726811572386,3.3782,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811574176,3.378,148.01,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811574387,3.3724,148.07,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811574388,10.38,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811574587,3.379,147.97,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811575985,10.38,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811576687,3.3787,147.98,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811576875,10.38,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811577278,10.38,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811577785,3.3789,147.97,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811577987,5.0428,148.01,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811578180,5.0428,148.01,147.91,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726811578388,5.0428,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811578389,5.1292,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811578687,3.378,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811580492,3.3782,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811583592,3.3782,148.0,147.97,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726811585183,3.3782,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726811585385,3.3782,148.0,147.91,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726811585386,10.38,147.99,147.91,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726811585601,10.38,147.96,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811585887,3.3792,147.96,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811586283,3.3792,147.96,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811586483,3.3792,147.96,147.92,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726811586794,3.3794,147.95,147.91,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726811586996,3.3794,147.95,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811587189,10.38,147.96,147.91,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726811587790,10.38,147.96,147.91,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726811588595,3.3795,147.95,147.91,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726811588895,3.3795,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726811589090,10.38,147.92,147.85,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726811589290,10.38,147.9,147.85,12.0698]
["bitfinex-derivatives","SOLF0:USTF0",1726811589594,13.7608,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726811589790,10.38,147.87,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811589986,10.38,147.84,147.81,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726811590395,3.40118832,147.92,147.79,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1726811590688,10.38,147.84,147.79,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811590889,1.7472,147.94,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811591092,10.38,147.88,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811591389,5.04648435,147.94,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811591582,10.38,147.91,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811591983,3.3804,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726811592689,19.6099,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726811592889,1.7472,147.94,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811593396,1.7472,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726811594090,5.1269,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726811594890,1.7472,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726811595788,5.1267,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726811596189,17.9772,147.94,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811596387,16.23,147.92,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811596589,16.23,147.92,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811597197,3.3804,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726811597600,16.23,147.92,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726811598801,3.3805,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726811598995,16.23,147.92,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726811599398,3.3805,147.9,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726811600703,3.3807,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726811601499,3.3805,147.9,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811602407,3.3805,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726811602705,1.7472,147.94,147.84,19.62659021]
["bitfinex-derivatives","SOLF0:USTF0",1726811602706,17.9772,147.94,147.84,19.62659021]
["bitfinex-derivatives","SOLF0:USTF0",1726811603298,17.9772,147.94,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811604603,3.3799,147.93,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811605101,5.1268,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726811605301,3.3796,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726811606308,3.3798,147.93,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726811606807,16.23,147.98,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726811607007,19.53740836,147.98,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726811607401,3.3793,147.96,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726811607905,3.3794,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726811608405,3.3794,147.95,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726811609007,3.3795,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726811610508,3.3794,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726811610710,3.45,148.01,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811611005,3.3789,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726811611410,3.3791,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726811613309,3.3793,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726811616801,3.3797,147.94,147.9,19.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726811617006,16.23,147.98,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726811617208,16.23,147.98,147.89,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1726811617711,16.23,147.98,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726811618118,19.68,148.01,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811618301,1.03313902,148.0,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811618504,19.68,148.01,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811618803,1.03311734,148.0,147.93,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726811619006,16.23,147.99,147.93,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726811619205,16.23,147.99,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811619703,3.3789,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726811620314,3.3793,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726811623108,3.3794,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726811623415,3.3794,147.95,147.9,17.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726811623416,3.3794,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726811624920,3.3794,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811626421,3.3796,147.94,147.89,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726811626615,3.3796,147.94,147.89,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1726811627322,3.3796,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726811627522,3.3796,147.94,147.89,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1726811628620,3.3796,147.94,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726811629622,16.23,147.97,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726811629623,3.3794,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726811632927,3.3791,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811633321,16.23,147.99,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811634027,16.23,147.99,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811634220,19.68,148.01,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811634427,1.03386462,148.0,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811634824,3.3786,147.98,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726811635023,3.3786,147.98,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811635228,19.68,148.01,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811635428,16.23,147.99,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811635630,16.23,147.95,147.89,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1726811635933,10.4,147.93,147.89,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1726811636129,10.4,147.93,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726811637334,10.4,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726811637532,10.4,147.92,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726811637724,10.4,147.91,147.85,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726811637930,16.23,147.92,147.85,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726811638427,16.23,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726811639234,3.3803,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726811640626,3.3805,147.9,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726811641034,16.23,147.9,147.83,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1726811641738,16.23,147.89,147.83,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1726811641934,17.6468,147.89,147.83,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1726811642127,17.6468,147.89,147.81,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726811642128,3.3813,147.87,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726811642533,1.394,147.88,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726811642732,1.394,147.88,147.77,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1726811642733,3.3817,147.85,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726811643038,16.23,147.87,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726811644039,3.3816,147.85,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726811645638,3.3819,147.84,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726811649743,3.3814,147.86,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726811649948,2.7986,147.88,147.79,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811650751,3.3817,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726811651045,2.7986,147.88,147.81,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811651250,3.3813,147.87,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726811651650,3.3813,147.87,147.81,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811652055,3.3814,147.86,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726811653448,1.394,147.88,147.81,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811653656,16.23,147.92,147.83,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811653856,20.3063,147.94,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811654047,4.0763,147.94,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811654252,1.4218,147.94,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811654956,1.4218,147.94,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726811654957,3.3799,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726811656060,3.3796,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726811656256,17.5543,147.99,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811656758,17.5543,147.99,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811657056,17.5543,147.99,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811657057,1.03360765,147.98,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811657265,3.3794,147.95,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726811658255,3.3794,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726811658460,3.3791,147.96,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726811659458,3.3794,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726811660062,3.3791,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811660564,1.3243,147.99,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811661257,1.3541,148.0,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811661653,3.3785,147.99,147.94,19.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726811662856,3.3786,147.98,147.94,19.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726811663058,3.3786,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726811664458,3.3784,147.99,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726811664664,16.23,148.03,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811664963,19.68246145,148.03,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811665364,19.68246145,148.03,147.94,19.55736002]
["bitfinex-derivatives","SOLF0:USTF0",1726811665764,3.3781,148.01,147.94,19.55736002]
["bitfinex-derivatives","SOLF0:USTF0",1726811666064,19.68246145,148.03,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811666260,16.23,148.03,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811666466,3.3783,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726811667663,3.3779,148.02,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726811669058,2.7529,148.04,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811669258,1.4206,148.04,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811669462,3.3778,148.02,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811669963,3.3786,147.99,147.95,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1726811670172,3.3786,147.99,147.95,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726811670870,3.3786,147.99,147.95,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726811671070,3.3786,147.98,147.95,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726811671264,16.23,148.01,147.95,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726811671670,3.3785,147.99,147.95,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1726811672269,3.3785,147.99,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726811672869,3.3787,147.98,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726811673564,16.23,148.01,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726811673565,3.3784,147.99,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726811673766,3.3784,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726811675374,3.3786,147.98,147.93,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811675566,16.23,148.01,147.93,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811675766,16.23,148.01,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811675968,3.3789,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811676470,16.23,147.99,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811677671,3.379,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811679273,3.379,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726811681374,3.3784,147.99,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726811681568,16.23,148.01,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726811681769,18.9218,148.03,147.93,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811681975,3.3784,147.99,147.93,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811682276,3.3784,147.99,147.9,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726811682277,16.23,148.01,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811683776,16.23,148.0,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811683977,16.23,147.98,147.9,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726811684378,17.6388,147.98,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811684679,21.10376317,147.98,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811684873,3.3795,147.95,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811685176,21.10376317,147.98,147.88,152.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726811685579,21.10376317,147.98,147.88,139.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726811685777,16.23,147.95,147.88,138.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726811686366,16.23,147.92,147.83,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726811686572,1.3825,147.91,147.83,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726811687880,3.3809,147.88,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726811690277,3.3809,147.88,147.83,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726811690278,3.3807,147.89,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726811690479,1.3825,147.91,147.83,17.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726811691480,3.3806,147.9,147.83,17.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726811691877,1.3825,147.91,147.83,17.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726811692779,3.3805,147.9,147.83,17.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726811692983,2.7562,147.97,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811693279,4.44715226,147.96,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811693484,3.38,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726811694284,3.38,147.92,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726811694884,3.38,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726811695273,16.23,147.95,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811695677,16.23,147.95,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726811696185,17.6479,147.95,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726811696374,3.3802,147.91,147.87,19.611]
["bitfinex-derivatives","SOLF0:USTF0",1726811697180,3.3805,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726811697485,16.23,147.93,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811698484,3.3805,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726811701684,3.3807,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726811702076,16.23,147.93,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726811702281,3.3805,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726811703084,3.3803,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726811703284,3.3803,147.91,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811703580,3.3802,147.92,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726811703884,17.6479,147.95,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726811704581,17.6479,147.95,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811705790,17.6479,147.95,147.87,19.611]
["bitfinex-derivatives","SOLF0:USTF0",1726811705979,17.6479,147.95,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811706785,3.3802,147.92,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726811707386,17.6479,147.95,147.87,19.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726811707387,3.3803,147.91,147.87,19.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726811708382,3.3806,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726811710487,3.3803,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726811710681,3.3803,147.91,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811711786,3.3803,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726811711988,3.3803,147.91,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726811712383,3.3805,147.9,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726811712985,3.3803,147.91,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726811713183,1.4179,147.95,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726811713486,13.1562,147.97,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726811713782,3.3792,147.96,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726811714091,13.1562,147.97,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726811714394,3.3795,147.95,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726811714789,2.7562,147.97,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726811714988,1.3618,148.03,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726811715186,10.4,147.99,147.91,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726811715484,3.379,147.97,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726811715986,3.3791,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811716186,16.23,148.01,147.92,19.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726811716187,3.36794183,147.99,147.92,19.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726811716485,16.23,148.01,147.92,19.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726811716692,3.3792,147.96,147.92,19.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726811718092,3.3789,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811718686,3.3791,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811719093,16.23,148.01,147.92,19.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726811719390,16.23,147.99,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726811720293,3.3793,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726811720896,3.3794,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726811721691,3.3791,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811722591,3.3793,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726811723890,3.3796,147.94,147.9,3.33176012]
["bitfinex-derivatives","SOLF0:USTF0",1726811724894,3.3796,147.94,147.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811725198,19.62070742,147.99,147.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811725199,3.3798,147.93,147.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811725601,3.3798,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726811725793,3.3796,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726811725989,19.62070742,147.99,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726811726188,19.62070742,147.99,147.9,3.40220478]
["bitfinex-derivatives","SOLF0:USTF0",1726811726794,16.23,148.01,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811726995,1.0343645,148.0,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811727598,1.0343645,148.0,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726811727900,1.0343645,148.0,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811727901,3.39983768,147.99,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811728102,19.62983768,147.99,147.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811728293,16.23,147.99,147.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811728804,19.66974029,147.99,147.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811729303,19.66974029,147.99,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726811729501,19.66974029,147.99,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811729700,16.23,147.97,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811730203,1.3197,147.96,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811730602,3.3796,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726811731204,3.3796,147.94,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811731205,4.6989,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726811731401,16.23,148.01,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811731698,3.3784,147.99,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726811731904,3.3784,147.99,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811732100,1.3479,148.01,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811732907,3.3785,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726811734303,3.3788,147.98,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726811734505,17.5779,148.01,147.93,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811734708,17.5779,148.01,147.91,17.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726811734905,3.3792,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726811735301,3.3793,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726811736606,1.3447,147.94,147.8,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726811736805,2.6494,147.94,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811737221,4.0687,147.94,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811737618,4.0687,147.94,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726811737820,4.0687,147.94,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811738830,3.3806,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726811739215,3.3806,147.9,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811739421,3.3806,147.9,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726811740320,3.3807,147.89,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726811746025,16.23,147.91,147.83,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726811746233,16.23,147.89,147.8,18.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726811746535,16.23,147.89,147.8,22.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726811746925,16.23,147.89,147.8,18.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726811747234,3.3815,147.86,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726811747621,19.55746955,147.91,147.8,18.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726811747834,3.3814,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726811748027,3.3814,147.86,147.82,19.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726811748230,3.381,147.88,147.84,19.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726811748436,3.381,147.88,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811749028,3.3807,147.89,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726811750631,4.0687,147.94,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811751126,16.23,147.97,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726811751331,135.28,148.04,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811751332,18.9684,147.99,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811751728,18.9684,147.99,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726811752937,3.3793,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726811753138,18.9684,147.99,147.9,19.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726811753541,16.23,147.97,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726811753932,3.3793,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726811755839,3.3791,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811756048,18.9684,147.99,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811756645,3.3792,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811756845,18.9684,147.99,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811757046,3.3794,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726811758047,3.3794,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811759342,3.3788,147.98,147.9,19.61248224]
["bitfinex-derivatives","SOLF0:USTF0",1726811759543,3.3788,147.98,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811760345,2.7785,148.05,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811760550,19.0085,148.05,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811760943,3.3779,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726811761347,3.3779,148.01,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726811762551,3.3782,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726811764150,3.3779,148.01,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726811764953,3.3778,148.02,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726811765353,17.6314,148.05,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726811765751,17.6314,148.05,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726811765953,1.4014,148.05,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811766354,3.3774,148.04,148.0,19.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726811766751,1.4014,148.05,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811767653,3.3774,148.04,148.0,19.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726811768651,1.4014,148.05,147.93,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1726811768857,1.4014,148.05,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811769056,1.4014,148.05,147.96,19.63431285]
["bitfinex-derivatives","SOLF0:USTF0",1726811769356,3.3779,148.02,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726811769551,1.4014,148.05,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726811769754,17.6314,148.05,147.96,19.63431285]
["bitfinex-derivatives","SOLF0:USTF0",1726811770449,3.3781,148.01,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726811772044,3.3784,147.99,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811772253,19.0236,148.05,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811772455,16.23,148.03,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811773858,16.23,148.03,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726811774055,2.7936,148.05,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811774253,3.3787,147.98,147.93,20.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726811774557,16.23,148.03,147.93,20.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726811774756,16.23,148.03,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726811774757,3.3789,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726811774951,16.23,148.03,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726811775353,3.3788,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726811777259,19.60897227,148.01,147.9,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726811777460,16.23,147.99,147.9,151.47]
["bitfinex-derivatives","SOLF0:USTF0",1726811777956,17.6246,147.99,147.9,151.47]
["bitfinex-derivatives","SOLF0:USTF0",1726811778659,18.9634,147.99,147.9,151.47]
["bitfinex-derivatives","SOLF0:USTF0",1726811778855,18.9634,147.99,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811779558,3.3795,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726811782258,3.3795,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726811782661,1.3946,147.99,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811782862,1.3512,148.0,147.94,19.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726811783256,1.3618,148.03,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811783562,1.0337781,148.02,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811783862,3.3786,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726811784465,3.3786,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726811784962,3.3789,147.97,147.94,19.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726811785162,3.3789,147.97,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811785456,17.5918,148.03,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811785661,1.03447107,148.02,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811786065,3.379,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811787761,1.3842,148.01,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811787762,3.3791,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726811787962,16.23,147.99,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811789061,16.23,147.97,147.88,152.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726811789566,3.3801,147.92,147.88,156.156]
["bitfinex-derivatives","SOLF0:USTF0",1726811789762,3.3801,147.92,147.88,152.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726811790767,3.3801,147.92,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726811791667,16.23,147.97,147.88,151.45]
["bitfinex-derivatives","SOLF0:USTF0",1726811791857,1.425,147.96,147.88,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811792257,3.3803,147.91,147.88,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811792468,1.3179,147.95,147.88,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726811793067,3.3803,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726811794357,1.3179,147.95,147.88,19.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726811794358,3.3802,147.92,147.88,19.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726811794859,1.3179,147.95,147.88,19.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726811796467,3.3802,147.92,147.88,19.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726811796871,3.3802,147.92,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726811797068,3.3798,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726811797264,3.3798,147.93,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811797667,3.38,147.92,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726811800278,3.38,147.92,147.88,19.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726811800774,3.38,147.92,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811801376,3.38,147.92,147.88,19.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726811801867,3.3797,147.94,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726811802071,1.296,148.0,147.93,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811802470,3.3786,147.98,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726811802971,3.3786,147.98,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726811804075,18.9818,148.03,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726811804376,1.03443165,148.02,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811804577,18.9818,148.03,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811804778,1.03443131,148.02,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811805381,1.03443131,148.02,147.95,19.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726811806481,1.03443131,148.02,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811807377,3.3785,147.99,147.95,19.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726811807581,18.9818,148.03,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811807880,3.3788,147.98,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811808483,3.3789,147.97,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811808682,16.23,148.01,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726811808883,4.71575267,148.0,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726811809184,3.3792,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726811809380,20.94575267,148.0,147.91,19.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726811809884,20.94575267,148.0,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811810584,3.3792,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726811812385,3.3794,147.95,147.91,19.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726811812680,3.3794,147.95,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811813288,3.3794,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726811813484,3.3794,147.95,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811813888,16.23,147.98,147.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811814090,1.3527,147.97,147.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726811814386,3.38,147.93,147.89,19.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726811814688,2.6581,147.97,147.89,19.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726811814887,3.3799,147.93,147.89,19.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726811815387,3.3799,147.93,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726811816890,2.6581,147.97,147.89,19.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726811817287,3.3798,147.93,147.89,19.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726811817983,3.3798,147.93,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811818291,13.0481,147.97,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811818693,3.3795,147.95,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811819792,3.3797,147.94,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811822290,3.3794,147.95,147.92,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726811822489,3.3794,147.95,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811822996,11.7427,147.97,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811823393,11.7427,147.97,147.87,4.80530156]
["bitfinex-derivatives","SOLF0:USTF0",1726811823394,3.3791,147.96,147.93,13.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726811824192,1.3527,147.97,147.93,13.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726811824496,1.3527,147.97,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811825193,3.3793,147.96,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811827298,3.3793,147.95,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811829494,3.3792,147.96,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811829694,4.71575267,148.0,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811829695,1.3858,148.0,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811829900,1.3262,148.03,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811829901,2.6658,148.03,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811830110,1.0354037,148.02,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811830298,1.0354037,148.02,147.87,4.80530156]
["bitfinex-derivatives","SOLF0:USTF0",1726811830299,1.3396,148.03,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811830500,3.3776,148.03,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811830800,1.4007,148.07,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811831106,11.42558805,148.06,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811831301,3.3774,148.04,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811831699,10.39,148.07,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811832097,3.3771,148.05,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726811833910,3.3769,148.06,148.02,19.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726811834405,3.3766,148.07,148.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726811834606,3.3766,148.07,148.03,19.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726811834809,16.21,148.11,148.03,19.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726811835010,1.03590996,148.1,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811835204,1.4126,148.12,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811835402,1.4326,148.13,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811835704,1.03599732,148.12,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811835904,1.03599732,148.12,148.07,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726811836100,16.21,148.14,148.07,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726811836303,1.3857,148.19,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811836304,115.89645648,148.16,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811836516,3.3756,148.12,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811836813,16.21,148.14,148.06,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726811837011,1.03603439,148.13,148.06,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726811837208,3.3758,148.11,148.06,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726811837910,3.3759,148.1,148.06,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726811838807,3.3761,148.09,148.06,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726811839404,3.3759,148.1,148.06,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726811839808,16.21,148.14,148.06,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726811840013,3.3761,148.09,148.06,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726811840211,16.21,148.14,148.06,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726811840410,1.03602235,148.13,148.06,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726811840611,1.03602235,148.13,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811840805,115.89645648,148.16,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811841007,1.0360439,148.15,148.07,19.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726811841510,3.3757,148.11,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811842712,16.21,148.14,148.06,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726811843007,1.03637183,148.13,148.06,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726811843409,3.376,148.1,148.06,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726811844914,3.3762,148.09,148.06,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726811845104,1.3262,148.13,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811845306,1.03630748,148.12,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811846011,16.21,148.09,147.87,349.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726811846213,1.3262,148.13,148.0,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811846214,17.5507,148.11,148.0,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811846516,1.03597187,148.1,148.02,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811847119,1.03597187,148.1,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811847420,1.3407,148.11,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726811847621,1.3407,148.11,148.04,19.62384777]
["bitfinex-derivatives","SOLF0:USTF0",1726811847820,3.3761,148.09,148.04,23.00094777]
["bitfinex-derivatives","SOLF0:USTF0",1726811849931,1.3407,148.11,148.04,19.62384777]
["bitfinex-derivatives","SOLF0:USTF0",1726811850830,3.3763,148.09,148.04,23.00104777]
["bitfinex-derivatives","SOLF0:USTF0",1726811851024,1.3407,148.11,148.04,19.62384777]
["bitfinex-derivatives","SOLF0:USTF0",1726811851429,1.3407,148.11,148.05,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726811851830,3.3763,148.09,148.05,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726811852832,3.3763,148.09,148.05,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726811857135,3.3764,148.08,148.05,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726811857533,3.3764,148.08,148.05,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726811857731,1.3262,148.13,148.05,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726811857932,10.37,148.11,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811858737,10.37,148.11,148.05,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726811858937,10.37,148.11,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811859335,3.3764,148.08,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811861038,3.3767,148.07,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811864031,3.377,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726811864238,3.377,148.05,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811865032,3.3768,148.06,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811866333,3.3766,148.07,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811866532,10.37,148.12,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811866737,1.03450673,148.11,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811866944,3.3761,148.09,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811870139,3.3764,148.08,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811870649,3.3766,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726811870847,3.3766,148.07,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811872741,3.3765,148.08,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811872943,10.37,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811873144,3.3762,148.09,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811875643,3.3759,148.1,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811875848,3.3759,148.1,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811881949,3.3759,148.1,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811882853,4.79891627,148.15,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811883054,1.03394615,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811883551,1.03408986,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811883847,3.3758,148.11,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811886049,3.3758,148.11,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811886351,3.3755,148.12,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811886563,3.3755,148.12,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811887151,228.0,148.27,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811887346,1.03470658,148.21,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811887542,1.03513824,148.2,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811887748,1.03513824,148.19,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811887942,3.3738,148.19,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811888252,4.40893824,148.19,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811889658,11.40513824,148.19,148.08,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726811889953,10.37,148.19,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811890353,3.3745,148.16,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811892050,10.37,148.18,148.08,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726811892252,1.03454128,148.17,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811892758,1.03454128,148.17,148.08,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726811892759,10.37,148.14,148.08,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726811892954,10.37,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811893152,10.37,148.13,148.07,136.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726811893452,10.37,148.13,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811893656,10.37,148.13,148.07,136.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726811893957,10.37,148.11,148.01,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726811894154,10.37,148.11,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811894549,2.6482,148.15,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811894753,10.37,148.13,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811895852,3.3761,148.09,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811897955,3.3761,148.1,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811898162,1.3268,148.15,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811898355,1.03382536,148.14,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811898554,11.6968,148.15,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811898555,3.3752,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811902164,10.37,148.15,148.09,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726811902360,11.729,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811903757,11.729,148.16,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811904158,1.359,148.16,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811904961,11.729,148.16,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811905769,3.3752,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811906669,3.375,148.14,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811906970,3.375,148.14,148.09,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726811906971,3.375,148.14,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811907871,3.3754,148.13,148.09,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726811908171,1.3075,148.19,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811908473,1.3075,148.19,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811908676,3.3745,148.17,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811911169,3.3747,148.16,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726811911370,3.3747,148.16,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811912167,1.3866,148.23,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811912369,10.37,148.21,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811913282,3.3742,148.18,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811914572,1.3866,148.23,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811914773,11.4042855,148.22,148.12,7.4422652]
["bitfinex-derivatives","SOLF0:USTF0",1726811915071,10.37,148.21,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811915270,6.7397,148.37,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811915469,10.37,148.28,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811915665,3.3724,148.26,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811915869,10.37,148.28,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811916172,3.3722,148.26,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811917271,10.37,148.32,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811917572,1.03466318,148.31,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811917869,1.03466318,148.31,148.22,17.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726811918276,3.3723,148.26,148.22,17.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726811918478,17.5533,148.32,148.22,20.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726811918777,1.03470639,148.31,148.22,20.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726811919576,3.372,148.27,148.22,20.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726811920474,16.19,148.28,148.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726811920684,16.19,148.3,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726811920979,3.3722,148.27,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726811921180,16.19,148.3,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726811921380,1.03487098,148.29,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726811921881,3.3724,148.26,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726811922271,3.3724,148.26,148.22,19.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726811925377,16.19,148.3,148.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726811925683,16.19,148.28,148.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726811925879,1.03482619,148.27,148.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726811927276,1.4315,148.28,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726811927471,1.4315,148.28,148.21,17.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726811927876,18.8758,148.32,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726811928079,1.03526447,148.31,148.23,19.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726811928385,18.8758,148.32,148.23,19.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726811928577,1.03559138,148.31,148.23,19.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726811929083,3.3719,148.28,148.23,19.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726811929584,3.3719,148.28,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726811930574,3.3719,148.28,148.23,19.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726811934584,3.3719,148.28,148.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726811935382,3.372,148.27,148.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726811938682,16.19,148.29,148.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726811939587,3.3724,148.26,148.21,20.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726811939786,3.3724,148.26,148.21,17.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726811940086,10.36,148.31,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811940287,3.3717,148.29,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811941490,3.3718,148.28,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811941686,3.3718,148.28,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811942390,10.36,148.31,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726811942391,3.3722,148.27,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811942786,3.3718,148.28,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811942984,3.3718,148.28,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811943185,1.3563,148.34,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811943392,11.7163,148.34,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811943690,1.3563,148.34,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811943889,11.7163,148.34,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811944191,3.3711,148.31,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811944699,10.36,148.33,148.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726811944885,10.36,148.29,148.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726811945083,10.36,148.28,148.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726811945382,3.3724,148.26,148.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811946681,1.3563,148.34,148.25,13.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726811946882,1.3563,148.34,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811947190,10.36,148.33,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811947588,11.7163,148.34,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726811947981,1.3563,148.34,148.27,19.572]
["bitfinex-derivatives","SOLF0:USTF0",1726811948384,3.3711,148.32,148.27,19.572]
["bitfinex-derivatives","SOLF0:USTF0",1726811948593,1.3056,148.36,148.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811949995,3.3705,148.34,148.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811951292,1.3056,148.36,148.3,19.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726811951695,3.3704,148.35,148.3,19.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726811951896,1.3056,148.36,148.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811952292,1.3056,148.36,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811952293,3.3711,148.32,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811953293,3.3711,148.32,148.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811954296,3.3707,148.33,148.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811955397,3.3709,148.32,148.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811956896,3.3709,148.32,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726811957200,17.5056,148.36,148.27,17.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726811958204,17.5056,148.36,148.27,20.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726811959000,3.3713,148.31,148.27,17.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726811960892,3.3713,148.3,148.27,17.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726811965096,17.5056,148.36,148.19,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1726811965302,16.2,148.34,148.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811965502,3.3717,148.29,148.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811967599,3.3714,148.3,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726811967998,3.3714,148.3,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811969306,3.3707,148.33,148.29,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726811969608,3.3707,148.33,148.26,3.39271062]
["bitfinex-derivatives","SOLF0:USTF0",1726811969609,1.3056,148.36,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811970104,3.3706,148.33,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811973110,1.3589,148.39,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811973415,1.3589,148.39,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811974805,3.37,148.36,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811975607,3.37,148.36,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726811975608,11.7289,148.39,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811976012,10.37,148.38,148.28,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726811976314,1.3589,148.39,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811977316,3.3695,148.38,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811977604,1.3589,148.39,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811977804,3.3697,148.37,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811980509,1.3589,148.39,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811981208,3.37,148.36,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811982810,3.3702,148.35,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811984112,3.37,148.36,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811984301,11.7289,148.39,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811984507,1.3589,148.39,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811984813,3.3699,148.37,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811985310,1.3589,148.39,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811985517,3.3698,148.37,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811986307,2.7073,148.42,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811986510,1.3799,148.42,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811986717,13.79774632,148.45,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811987307,3.369,148.41,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811988605,3.3691,148.4,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811989407,10.37,148.44,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811990514,3.3691,148.4,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811991117,3.3689,148.41,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811991618,10.37,148.45,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811991920,1.3297,148.46,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811992114,11.6997,148.46,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811992315,1.3297,148.46,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811992525,3.3683,148.44,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811993112,1.4045,148.47,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811993316,1.4045,148.47,148.36,7.43357817]
["bitfinex-derivatives","SOLF0:USTF0",1726811993317,10.37,148.46,148.36,7.43357817]
["bitfinex-derivatives","SOLF0:USTF0",1726811993520,10.37,148.46,148.37,7.43357817]
["bitfinex-derivatives","SOLF0:USTF0",1726811993710,10.37,148.46,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811994709,10.37,148.46,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726811994918,11.7745,148.47,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811995118,3.3681,148.45,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811995613,3.3681,148.45,148.37,7.43343923]
["bitfinex-derivatives","SOLF0:USTF0",1726811995614,3.3436899,148.52,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811995821,10.37,148.5,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811996220,3.3674,148.48,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811996415,10.37,148.5,148.35,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726811996416,10.37,148.5,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811996620,10.37,148.5,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811996814,3.3674,148.48,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811997021,10.37,148.5,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811997918,3.3674,148.48,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811998224,3.3675,148.47,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811998414,1.3148,148.55,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811998615,10.37,148.52,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811998814,4.0351,148.55,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811998815,10.37,148.54,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811999322,3.3665,148.52,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811999524,10.37,148.54,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726811999714,10.37,148.54,148.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726812000521,10.37,148.54,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726812000522,3.3664,148.52,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726812000729,3.3664,148.52,148.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726812001328,3.3662,148.53,148.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726812001624,24.3063,148.64,148.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726812001822,10.37,148.56,148.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726812002025,3.366,148.54,148.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726812002523,10.37,148.52,148.44,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726812002726,10.37,148.51,148.44,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726812002924,10.37,148.51,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726812003119,10.37,148.49,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726812003622,3.3674,148.48,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726812003824,10.37,148.49,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726812004025,3.3674,148.48,148.43,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726812004220,16.17,148.52,148.43,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726812004623,16.17,148.52,148.43,18.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726812004830,6.756,148.85,148.43,18.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726812004831,16.17,148.59,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812005031,3.37555514,148.58,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812005226,1.3033,148.6,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812005433,17.4733,148.6,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726812005627,17.4733,148.6,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812005628,1.3033,148.6,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812005829,1.3033,148.6,148.52,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812006034,4.63843337,148.6,148.52,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812006234,4.63843337,148.6,148.52,19.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726812006535,4.63843337,148.6,148.52,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812006536,3.3652,148.58,148.52,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812006831,3.3646,148.6,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726812007034,1.2937,148.66,148.52,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812007035,16.17,148.63,148.52,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812007228,16.17,148.63,148.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812007430,16.17,148.64,148.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812007625,16.17,148.64,148.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812008134,16.17,148.64,148.56,19.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726812008431,3.3642,148.62,148.56,19.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726812008637,1.3326,148.65,148.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812009134,1.3326,148.65,148.56,19.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726812009329,1.3326,148.65,148.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812009525,16.17,148.64,148.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812009730,16.17,148.62,148.55,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726812009928,16.17,148.62,148.52,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812010827,3.3651,148.58,148.52,19.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726812012636,1.3326,148.65,148.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812012637,3.3648,148.59,148.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812013033,3.3648,148.59,148.49,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726812013034,1.3326,148.65,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726812013239,3.3643,148.61,148.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812013733,17.5026,148.65,148.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812013734,3.3641,148.62,148.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812013934,17.5026,148.65,148.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812014638,1.3326,148.65,148.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812014842,3.38715113,148.71,148.6,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812015039,16.17,148.69,148.6,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812015339,3.3637,148.64,148.6,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812015641,16.17,148.69,148.62,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812015841,3.3631,148.67,148.62,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812016235,16.17,148.69,148.57,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726812016439,16.17,148.69,148.61,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812017642,16.17,148.69,148.57,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726812017643,1.3643,148.7,148.57,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726812017944,20.25,148.81,148.66,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812018141,3.43536734,148.75,148.67,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812018343,3.362,148.72,148.67,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812018540,2.7503,148.77,148.67,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812018741,18.9203,148.77,148.67,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812018944,3.362,148.72,148.67,19.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726812019133,3.362,148.72,148.67,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812019540,3.3621,148.71,148.67,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812019734,16.17,148.75,148.65,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812020143,3.3622,148.71,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726812020344,16.17,148.76,148.67,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812020738,2.7503,148.77,148.69,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812021749,3.3616,148.73,148.69,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812022041,3.3616,148.73,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812022242,3.3616,148.73,148.68,29.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726812022445,3.3614,148.74,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812022645,2.7503,148.77,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812023043,3.44647959,148.76,148.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812023646,3.3622,148.71,148.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812024646,2.7503,148.77,148.66,29.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726812025845,3.362,148.72,148.66,29.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726812026247,3.3617,148.73,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726812026442,2.7503,148.77,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726812026947,1.3716,148.77,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812027249,1.2886,148.81,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812027449,1.3171,148.8,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812027843,3.3612,148.75,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812028044,1.3171,148.8,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812028446,1.3171,148.8,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726812028848,3.3611,148.76,148.7,30.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726812029047,3.3611,148.76,148.7,30.58924693]
["bitfinex-derivatives","SOLF0:USTF0",1726812029347,1.3171,148.8,148.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812029348,3.3602,148.8,148.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812029541,6.7152,148.91,148.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812029542,3.399,148.86,148.76,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726812029745,2.6358,148.88,148.76,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726812029946,1.3324,148.87,148.76,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726812030144,3.33266088,148.86,148.76,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726812030845,3.3598,148.81,148.76,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726812031446,1.3324,148.87,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726812031648,4.67682875,148.87,148.76,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726812031847,4.67682875,148.87,148.72,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726812031848,25.84,148.86,148.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812032039,25.84,148.84,148.72,135.9996]
["bitfinex-derivatives","SOLF0:USTF0",1726812032240,25.84,148.84,148.72,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726812032446,25.84,148.86,148.7,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726812032447,3.3617,148.73,148.7,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726812032643,3.42075179,148.79,148.7,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726812032840,4.2416,148.8,148.7,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726812033043,3.30272452,148.79,148.7,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726812033454,3.3613,148.75,148.7,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726812033752,4.2416,148.8,148.7,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726812033947,3.3607,148.77,148.7,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726812034247,4.2416,148.8,148.7,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726812035241,3.42179616,148.79,148.7,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726812035445,3.3617,148.73,148.7,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726812035741,25.84,148.79,148.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812035948,25.84,148.77,148.64,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726812036552,25.84,148.77,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726812036755,25.84,148.77,148.64,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726812037650,25.84,148.77,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726812038047,25.84,148.77,148.64,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726812038254,29.17568785,148.79,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726812038643,3.33568785,148.79,148.64,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726812038849,4.2416,148.8,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812039251,4.2416,148.8,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726812039252,3.3607,148.77,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726812039454,4.2416,148.8,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812040652,4.2416,148.8,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812040653,3.35250696,148.79,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812041047,29.19250696,148.79,148.68,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726812041252,25.84,148.79,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812041756,25.84,148.79,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726812041757,29.26279929,148.79,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726812041956,29.26279929,148.79,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812042255,29.26279929,148.79,148.67,29.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726812042453,29.26279929,148.79,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812042656,3.3618,148.73,148.67,29.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726812042855,3.3618,148.73,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812043360,29.26279929,148.79,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812044555,3.3615,148.74,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726812044856,29.26279929,148.79,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812045354,25.84,148.78,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812045761,3.3615,148.74,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726812046061,29.15886982,148.78,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812046356,3.3617,148.73,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726812046555,3.3617,148.73,148.64,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726812046556,25.84,148.76,148.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812046747,25.84,148.74,148.64,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726812046951,25.84,148.74,148.63,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726812046952,3.8991,148.73,148.63,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726812048857,3.8991,148.73,148.63,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726812049058,3.8991,148.73,148.63,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726812050157,3.8991,148.73,148.63,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726812050558,3.8991,148.73,148.63,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726812050761,3.363,148.67,148.63,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726812050962,3.8991,148.73,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812051463,3.3632,148.66,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812052158,3.363,148.67,148.62,29.204]
["bitfinex-derivatives","SOLF0:USTF0",1726812052562,25.84,148.69,148.59,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726812052762,25.84,148.66,148.55,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726812053163,3.3641,148.62,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726812053359,25.84,148.66,148.55,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726812053559,3.3639,148.63,148.55,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726812053766,3.3639,148.63,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726812053960,25.84,148.66,148.55,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726812054170,25.84,148.66,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726812054171,3.3643,148.62,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726812054574,25.84,148.66,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726812055170,3.3644,148.61,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726812055467,25.84,148.66,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726812055674,27.1768,148.66,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726812056166,27.1768,148.66,148.55,137.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726812056367,27.1768,148.66,148.55,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726812056770,27.1768,148.66,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726812057381,27.1768,148.66,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726812057567,27.1768,148.66,148.55,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726812057970,3.3641,148.62,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726812058976,3.3645,148.61,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726812059775,3.3645,148.61,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726812060172,2.7896,148.67,148.55,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726812060173,2.7896,148.67,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812060484,10.04016982,148.78,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812060485,1.3631,148.7,148.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812060680,27.1294,148.75,148.61,29.2292143]
["bitfinex-derivatives","SOLF0:USTF0",1726812060976,29.9098,148.75,148.62,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726812061171,25.84,148.72,148.62,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726812061879,3.3636,148.65,148.6,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726812062072,3.3636,148.65,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726812062979,3.3636,148.65,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812062980,3.3632,148.66,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812063178,25.84,148.74,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812063376,27.2573,148.74,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812063776,3.3629,148.68,148.63,29.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726812063976,3.4173627,148.7,148.6,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726812064181,3.3636,148.65,148.6,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726812064685,3.3636,148.65,148.6,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726812064883,3.3636,148.65,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726812065077,3.3633,148.66,148.6,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726812065278,25.84,148.72,148.6,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726812065478,25.84,148.72,148.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812066778,25.84,148.72,148.6,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726812067400,3.3631,148.67,148.6,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726812067594,3.34600888,148.7,148.6,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726812067789,27.2314,148.69,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812067994,2.7628,148.68,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726812068198,2.7628,148.68,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812068996,2.7628,148.68,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726812069198,2.7628,148.68,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812070000,3.3633,148.66,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812070198,1.3419,148.68,148.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812070397,25.84,148.74,148.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812070893,2.7746,148.77,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812070894,25.84,148.72,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812071401,1.3537,148.71,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812071887,1.3537,148.71,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726812072300,1.3537,148.71,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812073103,3.3629,148.68,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812073301,1.3537,148.71,148.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812073694,3.36687306,148.7,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812073895,1.3537,148.71,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812073896,27.1937,148.71,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812074802,3.3631,148.67,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726812076396,3.3631,148.67,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726812077003,3.3631,148.67,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726812077392,1.3015,148.73,148.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812077795,3.3624,148.7,148.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812078905,3.3624,148.7,148.66,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726812079702,1.3015,148.73,148.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812080995,27.177,148.76,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726812082507,3.362,148.72,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726812082701,27.177,148.76,148.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812082903,3.3617,148.73,148.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812083098,1.4241,148.77,148.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812083309,1.2946,148.8,148.7,3.39277303]
["bitfinex-derivatives","SOLF0:USTF0",1726812083505,1.2946,148.8,148.7,6.12457303]
["bitfinex-derivatives","SOLF0:USTF0",1726812083904,3.3608,148.77,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726812084307,1.2946,148.8,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812084603,1.3027,148.84,148.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812084808,3.3601,148.8,148.75,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726812085706,1.3027,148.84,148.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812086402,3.3604,148.79,148.74,29.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726812086607,3.3604,148.79,148.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812087405,25.84,148.82,148.71,27.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726812087903,25.84,148.82,148.72,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726812088105,27.1427,148.84,148.71,27.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726812088503,3.3603,148.79,148.71,27.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726812088706,27.1427,148.84,148.71,27.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726812089007,3.3608,148.77,148.72,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726812089403,3.3608,148.77,148.71,27.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726812090208,3.3605,148.78,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726812090504,27.1427,148.84,148.71,27.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726812090704,6.7149,148.92,148.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812090907,29.8503,148.91,148.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812091108,4.0103,148.91,148.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812091307,1.2986,148.91,148.79,3.41246889]
["bitfinex-derivatives","SOLF0:USTF0",1726812091502,1.2986,148.91,148.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812091503,1.2986,148.91,148.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812092010,3.3585,148.87,148.82,29.1993]
["bitfinex-derivatives","SOLF0:USTF0",1726812092207,1.2986,148.91,148.8,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726812092802,3.3589,148.86,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726812093001,1.2986,148.91,148.8,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726812093409,1.2986,148.91,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726812093610,1.2986,148.91,148.8,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726812093805,2.6166,148.91,148.8,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726812094214,3.3589,148.85,148.8,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1726812094417,2.6166,148.91,148.8,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726812094802,3.3593,148.84,148.8,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726812095510,3.3593,148.84,148.8,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726812095716,27.2234,148.9,148.8,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726812096104,3.3591,148.85,148.8,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726812096410,27.2234,148.9,148.8,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726812096913,27.2234,148.9,148.8,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726812097112,25.84,148.88,148.76,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726812097312,3.3599,148.81,148.76,137.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726812098113,3.3599,148.81,148.76,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726812098514,3.36,148.8,148.76,137.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726812098707,25.84,148.86,148.76,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726812098902,4.79647999,148.85,148.76,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726812099419,3.36,148.81,148.76,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726812099603,1.353,148.85,148.76,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726812100106,3.3604,148.79,148.76,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726812102211,3.3605,148.78,148.76,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726812102616,4.67412284,148.85,148.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726812102803,3.3604,148.79,148.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726812103008,1.353,148.85,148.75,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726812103314,3.3597,148.82,148.75,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726812103711,3.3597,148.82,148.77,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726812104008,3.3593,148.83,148.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812104213,1.3834,148.9,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726812104214,1.3249,148.89,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726812104417,4.6910735,148.89,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726812104810,3.3588,148.86,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726812105706,3.3589,148.85,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726812106912,3.3589,148.85,148.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812106913,3.3587,148.86,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726812107215,1.3249,148.89,148.8,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726812107413,1.3249,148.89,148.75,137.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726812107613,1.3249,148.89,148.76,27.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726812107614,25.84,148.87,148.76,27.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726812107809,25.84,148.87,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726812107810,3.3594,148.83,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726812108015,25.84,148.87,148.76,27.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726812108512,25.84,148.87,148.76,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726812108722,25.84,148.85,148.75,137.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726812108920,25.84,148.83,148.75,135.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726812109418,3.33210355,148.84,148.75,135.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726812109610,25.84,148.85,148.75,135.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726812110213,25.84,148.85,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726812110621,25.84,148.88,148.75,161.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726812110813,25.84,148.88,148.78,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726812111615,3.3591,148.85,148.78,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726812112823,3.3591,148.84,148.78,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726812113921,25.84,148.88,148.75,27.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726812114518,3.3592,148.84,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726812114721,25.84,148.88,148.75,27.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726812114918,25.84,148.88,148.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812115623,25.84,148.88,148.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726812116218,25.84,148.88,148.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812116824,25.84,148.88,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726812117525,25.84,148.88,148.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812118023,3.3589,148.85,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726812118530,3.3592,148.84,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726812118832,25.84,148.88,148.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812119220,3.3595,148.83,148.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812119426,3.3595,148.83,148.77,29.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726812119923,3.3595,148.82,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726812121325,3.37389776,148.84,148.75,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726812121624,25.84,148.86,148.75,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726812121826,3.3602,148.79,148.75,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726812122632,3.3599,148.81,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726812122828,20.817646,148.83,148.75,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726812123731,3.3601,148.8,148.75,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726812125131,3.3603,148.79,148.75,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726812125636,3.3603,148.79,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726812125836,16.14,148.81,148.73,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726812126729,16.14,148.81,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726812127039,16.14,148.8,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812127940,1.3608,148.79,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812128134,1.3608,148.79,148.7,19.4728879]
["bitfinex-derivatives","SOLF0:USTF0",1726812128340,1.3608,148.79,148.69,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726812128341,16.14,148.78,148.69,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726812128545,17.4886,148.78,148.69,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726812128742,3.3613,148.75,148.7,6.7097843]
["bitfinex-derivatives","SOLF0:USTF0",1726812129137,17.4886,148.78,148.69,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726812129339,3.3617,148.73,148.7,6.54720917]
["bitfinex-derivatives","SOLF0:USTF0",1726812129537,16.14,148.76,148.68,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1726812129737,16.14,148.76,148.69,6.54721017]
["bitfinex-derivatives","SOLF0:USTF0",1726812129938,3.3617,148.73,148.7,6.54721017]
["bitfinex-derivatives","SOLF0:USTF0",1726812130144,1.2886,148.77,148.68,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1726812130534,3.3614,148.74,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726812130840,3.3614,148.74,148.68,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1726812131036,3.3614,148.74,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812131736,3.3614,148.74,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726812132236,3.3616,148.73,148.68,19.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726812132439,3.3616,148.73,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812133348,3.3616,148.73,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726812134339,3.3619,148.72,148.68,19.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726812134746,16.14,148.76,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812135043,1.2886,148.77,148.66,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726812135044,16.14,148.74,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726812135347,16.14,148.75,148.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812136038,3.3622,148.71,148.66,19.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726812136244,16.14,148.75,148.66,19.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726812137149,3.3624,148.7,148.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812137343,3.3624,148.7,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812138946,16.14,148.73,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812139145,1.3265,148.72,148.6,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726812139352,16.14,148.7,148.62,6.55004052]
["bitfinex-derivatives","SOLF0:USTF0",1726812139545,3.42529673,148.69,148.63,6.5499749]
["bitfinex-derivatives","SOLF0:USTF0",1726812139752,3.42529673,148.69,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726812140148,3.3631,148.67,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726812140848,3.3633,148.66,148.61,19.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726812141044,3.3633,148.66,148.62,6.55018168]
["bitfinex-derivatives","SOLF0:USTF0",1726812141250,3.3633,148.66,148.61,19.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726812141554,1.3485,148.71,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812141747,1.3485,148.71,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812142147,3.3627,148.69,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812143451,3.3623,148.7,148.65,19.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726812143648,1.3485,148.71,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812144347,1.3485,148.71,148.66,6.54914569]
["bitfinex-derivatives","SOLF0:USTF0",1726812144544,4.7107,148.71,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726812144844,1.3485,148.71,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726812145043,1.3485,148.71,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812145044,3.3624,148.7,148.65,19.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726812145448,1.3485,148.71,148.66,6.54918414]
["bitfinex-derivatives","SOLF0:USTF0",1726812145657,3.3627,148.69,148.64,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726812145858,1.3485,148.71,148.65,6.54923475]
["bitfinex-derivatives","SOLF0:USTF0",1726812146151,1.3485,148.71,148.66,6.54923475]
["bitfinex-derivatives","SOLF0:USTF0",1726812146352,1.3485,148.71,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812146553,1.3485,148.71,148.64,6.54920851]
["bitfinex-derivatives","SOLF0:USTF0",1726812146849,1.3485,148.71,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812147057,1.3485,148.71,148.65,6.54924894]
["bitfinex-derivatives","SOLF0:USTF0",1726812147253,1.3485,148.71,148.66,6.54924894]
["bitfinex-derivatives","SOLF0:USTF0",1726812147447,1.3485,148.71,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812147448,3.3626,148.69,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726812147656,3.3626,148.69,148.65,6.5492299]
["bitfinex-derivatives","SOLF0:USTF0",1726812147848,3.3626,148.69,148.66,6.5492299]
["bitfinex-derivatives","SOLF0:USTF0",1726812148045,1.3485,148.71,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812148254,1.3485,148.71,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812148457,1.3485,148.71,148.66,6.5492159]
["bitfinex-derivatives","SOLF0:USTF0",1726812148654,1.3485,148.71,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726812148655,4.7106,148.71,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726812149355,4.7106,148.71,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726812149853,1.3485,148.71,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812150060,1.3485,148.71,148.64,17.02786835]
["bitfinex-derivatives","SOLF0:USTF0",1726812150358,1.3485,148.71,148.65,6.54918013]
["bitfinex-derivatives","SOLF0:USTF0",1726812150558,1.3485,148.71,148.66,6.54918013]
["bitfinex-derivatives","SOLF0:USTF0",1726812150858,1.3485,148.71,148.67,6.54918013]
["bitfinex-derivatives","SOLF0:USTF0",1726812151054,1.3485,148.71,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726812151353,19.44396768,148.78,148.67,22.68915206]
["bitfinex-derivatives","SOLF0:USTF0",1726812151561,4.1846,148.77,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812151857,4.1846,148.77,148.7,6.54826737]
["bitfinex-derivatives","SOLF0:USTF0",1726812152054,4.1846,148.77,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812152247,4.1846,148.77,148.7,6.5482668]
["bitfinex-derivatives","SOLF0:USTF0",1726812152451,4.1846,148.77,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812152659,4.1846,148.77,148.7,9.91034581]
["bitfinex-derivatives","SOLF0:USTF0",1726812152861,4.1846,148.77,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726812153359,3.3613,148.75,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726812153555,3.3613,148.75,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726812155054,3.3613,148.75,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726812155252,4.1846,148.77,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812155453,16.14,148.76,148.7,6.54809259]
["bitfinex-derivatives","SOLF0:USTF0",1726812155659,4.1846,148.77,148.66,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1726812155660,4.1846,148.77,148.66,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726812155864,4.1846,148.77,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812156065,16.14,148.73,148.66,6.5495623]
["bitfinex-derivatives","SOLF0:USTF0",1726812156264,16.14,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812156459,16.14,148.73,148.64,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726812156654,4.1846,148.77,148.64,6.5496696]
["bitfinex-derivatives","SOLF0:USTF0",1726812156856,16.14,148.72,148.64,6.5496696]
["bitfinex-derivatives","SOLF0:USTF0",1726812157062,16.14,148.72,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812157260,16.14,148.72,148.64,6.55026836]
["bitfinex-derivatives","SOLF0:USTF0",1726812157459,16.14,148.72,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812157662,16.14,148.72,148.64,6.55031656]
["bitfinex-derivatives","SOLF0:USTF0",1726812157856,3.3625,148.7,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726812158464,3.3627,148.69,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726812159062,3.3627,148.68,148.63,19.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726812159362,3.3627,148.68,148.64,6.55037664]
["bitfinex-derivatives","SOLF0:USTF0",1726812159563,3.363,148.67,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726812159764,3.39614709,148.7,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726812159966,3.39614709,148.7,148.63,6.55040645]
["bitfinex-derivatives","SOLF0:USTF0",1726812160164,3.3632,148.66,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726812160367,3.3632,148.66,148.63,6.55040645]
["bitfinex-derivatives","SOLF0:USTF0",1726812160567,3.3632,148.66,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726812160765,3.3632,148.66,148.63,6.55038216]
["bitfinex-derivatives","SOLF0:USTF0",1726812160964,3.3632,148.66,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726812161165,3.363,148.67,148.61,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726812161369,16.14,148.68,148.61,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726812161864,3.3636,148.64,148.61,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726812162064,16.14,148.68,148.61,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726812162864,16.14,148.68,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812163059,3.3638,148.64,148.59,9.91581819]
["bitfinex-derivatives","SOLF0:USTF0",1726812163265,16.14,148.68,148.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726812164468,3.3637,148.64,148.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726812164870,16.14,148.68,148.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726812165670,16.14,148.66,148.58,19.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726812165867,16.14,148.66,148.59,6.55175244]
["bitfinex-derivatives","SOLF0:USTF0",1726812166060,16.14,148.66,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726812166262,3.364,148.63,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726812168169,3.364,148.63,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726812170170,3.3641,148.62,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726812170774,16.14,148.67,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812170972,17.5634,148.69,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812171472,17.5634,148.69,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726812171672,17.5634,148.69,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812172872,3.3633,148.66,148.62,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726812173176,3.3633,148.66,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812173373,17.5634,148.69,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812173569,16.14,148.67,148.59,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726812174074,3.3638,148.64,148.59,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726812174673,3.3639,148.63,148.59,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726812176874,3.3639,148.63,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726812177674,3.3636,148.64,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726812180276,16.14,148.67,148.59,17.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726812180477,16.14,148.66,148.59,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726812180873,16.14,148.66,148.58,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1726812181073,16.14,148.66,148.56,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812182078,3.3642,148.62,148.56,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812182675,3.3642,148.62,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726812183175,3.3642,148.62,148.56,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812183378,16.14,148.66,148.56,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812183884,3.3641,148.62,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726812184187,16.14,148.66,148.56,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812184378,3.3633,148.66,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726812185881,1.4111,148.7,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812186087,16.14,148.74,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812186282,2.7683,148.75,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812186582,3.3617,148.73,148.68,19.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726812186882,2.7683,148.75,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812187185,3.3614,148.74,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726812189078,3.3614,148.74,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726812189386,1.4033,148.75,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726812189580,1.4033,148.75,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812190276,3.3614,148.74,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726812190682,3.3614,148.74,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812190985,4.7645,148.75,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726812191181,17.4654,148.81,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812191384,20.77036501,148.81,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812191585,20.77036501,148.81,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726812192079,20.77036501,148.81,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812193482,16.14,148.79,148.71,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726812195191,3.3613,148.75,148.71,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726812195490,16.14,148.79,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812195697,3.3616,148.73,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812195891,16.14,148.77,148.68,17.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726812196286,16.14,148.75,148.67,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726812197484,16.14,148.75,148.66,17.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726812197485,16.14,148.73,148.63,17.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726812197690,19.46066635,148.73,148.63,17.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726812197891,3.3624,148.7,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726812198483,3.3624,148.7,148.63,17.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726812198484,2.8281,148.74,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812198687,17.5392,148.78,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812199093,17.5392,148.78,148.68,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726812199691,3.3617,148.73,148.68,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726812199887,16.14,148.76,148.67,19.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726812200487,1.3992,148.78,148.67,19.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726812200795,3.362,148.72,148.67,19.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726812203503,16.14,148.76,148.67,19.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726812203504,3.3621,148.71,148.67,19.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726812204907,3.3621,148.71,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726812205504,16.14,148.76,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812205906,16.14,148.76,148.65,19.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726812205907,3.3626,148.69,148.65,19.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726812206206,1.3992,148.78,148.65,19.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726812206207,16.14,148.74,148.65,19.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726812206407,16.14,148.72,148.63,20.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726812206605,4.68736909,148.71,148.63,20.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726812207006,3.3629,148.68,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726812207906,3.3629,148.67,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726812208109,3.3629,148.67,148.63,20.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726812208907,3.3627,148.68,148.63,20.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726812209104,4.68736909,148.71,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726812209406,4.68736909,148.71,148.63,17.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726812209907,3.3626,148.69,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726812212107,3.3626,148.69,148.66,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726812212310,3.3626,148.69,148.63,17.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726812213112,3.3626,148.69,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726812214506,8.04956909,148.71,148.63,17.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726812214711,4.68736909,148.71,148.63,17.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726812214906,1.2955,148.71,148.63,17.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726812215111,1.3982,148.73,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812215314,16.14,148.78,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812215513,16.14,148.78,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812216305,1.4252,148.79,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726812216506,1.4252,148.79,148.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1726812217117,3.30496501,148.81,148.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1726812217316,16.14,148.82,148.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1726812217512,3.3604,148.79,148.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1726812217714,19.53534098,148.82,148.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1726812218714,3.3604,148.78,148.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1726812220313,2.7294,148.79,148.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1726812221018,6.0896,148.79,148.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1726812224010,7.4433,148.79,148.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1726812225318,26.904,148.94,148.78,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1726812225515,2.7243,148.87,148.78,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1726812225722,3.28657921,148.86,148.78,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1726812225916,3.359,148.85,148.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726812226521,3.3591,148.84,148.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726812226822,16.14,148.86,148.78,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1726812227318,16.14,148.86,148.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1726812227721,3.359,148.85,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726812228624,3.359,148.85,148.81,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726812228917,1.3537,148.9,148.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812229921,1.3537,148.9,148.84,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726812230122,1.3537,148.9,148.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1726812230624,4.7114,148.9,148.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1726812238230,4.7114,148.9,148.89,3.39468422]
["bitfinex-derivatives","SOLF0:USTF0",1726812238930,8.0595225,148.9,148.89,3.39468422]
["bitfinex-derivatives","SOLF0:USTF0",1726812242530,8.0595225,148.9,148.79,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726812242531,1.3537,148.9,148.79,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726812242729,1.3537,148.9,148.53,16.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726812242730,16.14,148.84,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726812243027,16.14,148.82,148.69,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726812243334,41.00135139,148.9,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812243335,16.14,148.81,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812243531,3.38789647,148.8,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812243736,16.14,148.81,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812244331,3.3607,148.78,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812244533,16.14,148.79,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812245038,3.361,148.76,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812245233,16.14,148.79,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812245435,16.14,148.77,148.69,12.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726812245632,1.3159,148.82,148.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1726812245938,16.14,148.72,148.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1726812246142,16.14,148.72,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812246840,3.3625,148.7,148.63,19.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726812247038,3.3625,148.7,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812247842,3.3625,148.7,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726812248035,1.4183,148.76,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812248234,20.84609108,148.76,148.66,20.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726812248435,3.3619,148.72,148.66,20.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726812248839,20.84609108,148.76,148.66,20.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726812249144,20.84609108,148.76,148.66,28.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726812249441,16.14,148.74,148.66,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726812249631,16.14,148.72,148.66,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1726812249835,3.3629,148.68,148.66,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1726812252835,3.3629,148.67,148.66,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1726812254044,3.3629,148.67,148.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1726812256839,3.3626,148.69,148.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1726812257035,4.66219321,148.75,148.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1726812257240,16.14,148.74,148.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1726812257940,3.3625,148.7,148.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1726812258136,20.80219321,148.75,148.66,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726812258540,20.80219321,148.75,148.66,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726812259044,3.3621,148.71,148.66,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726812260144,3.3618,148.72,148.66,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726812260348,3.3618,148.72,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726812260648,3.3618,148.72,148.66,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726812261048,3.3621,148.71,148.66,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726812261248,3.3621,148.71,148.66,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726812261749,3.3623,148.7,148.66,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726812262141,16.14,148.73,148.66,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726812262347,3.3626,148.69,148.66,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726812264048,3.3628,148.68,148.66,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726812265050,3.3629,148.67,148.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1726812266348,16.14,148.73,148.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1726812266547,20.80219321,148.75,148.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1726812267246,20.80219321,148.75,148.66,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726812268054,20.80219321,148.75,148.66,19.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726812268549,20.80219321,148.75,148.66,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1726812268754,16.14,148.69,148.66,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1726812269150,3.3629,148.67,148.66,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1726812269350,3.3629,148.67,148.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1726812274461,22.85440918,148.67,148.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1726812274957,19.5029,148.67,148.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1726812275164,3.3629,148.67,148.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1726812275958,16.14,148.69,148.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1726812277461,3.3629,148.67,148.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1726812277863,22.94863778,148.67,148.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1726812278058,19.5029,148.67,148.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1726812278462,22.81739081,148.67,148.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1726812281661,19.5029,148.67,148.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1726812283768,19.5029,148.67,148.66,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726812284759,22.93350043,148.67,148.66,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726812286170,19.57060043,148.67,148.59,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726812286366,16.14,148.64,148.59,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726812286768,3.3642,148.62,148.59,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726812287878,16.14,148.64,148.59,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726812288379,16.14,148.64,148.59,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726812288579,16.14,148.64,148.55,19.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726812288770,3.3645,148.61,148.55,19.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726812289280,3.3645,148.61,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726812289883,3.3645,148.61,148.55,19.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726812290273,3.3645,148.6,148.55,19.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726812291075,3.3645,148.6,148.55,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812291671,16.14,148.64,148.55,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812292875,16.14,148.64,148.55,19.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726812293383,3.3645,148.61,148.55,19.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726812295282,3.3645,148.6,148.55,19.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726812297083,16.14,148.64,148.55,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812297880,3.3646,148.6,148.55,19.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726812300275,16.14,148.64,148.55,19.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726812300276,3.3648,148.59,148.55,19.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726812302582,3.28375102,148.65,148.57,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812302973,3.3644,148.61,148.57,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812303582,3.3644,148.61,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726812304278,3.3644,148.61,148.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726812305784,3.3645,148.6,148.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726812308174,19.5045,148.6,148.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726812308376,16.14,148.6,148.46,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726812308575,16.14,148.58,148.49,10.56003969]
["bitfinex-derivatives","SOLF0:USTF0",1726812308773,16.14,148.58,148.49,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726812308983,3.3658,148.55,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726812309185,16.14,148.58,148.49,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726812309486,3.3664,148.52,148.49,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726812309886,16.14,148.58,148.49,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726812310086,3.3657,148.55,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726812311380,16.14,148.58,148.49,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726812311585,3.41606681,148.57,148.49,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726812311888,3.3663,148.53,148.49,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726812312479,3.3664,148.52,148.49,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726812312680,3.3664,148.52,148.49,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726812312877,16.14,148.56,148.49,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726812313280,16.14,148.56,148.49,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726812313681,3.3659,148.54,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726812313888,16.14,148.58,148.49,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726812314277,3.3658,148.55,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726812314883,3.3659,148.54,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726812315079,3.3659,148.54,148.49,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726812315887,3.3659,148.54,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726812316291,3.3657,148.55,148.5,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812316487,16.14,148.58,148.5,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726812316887,3.3658,148.55,148.5,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726812317488,3.3658,148.55,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726812317684,16.14,148.54,148.43,3.29664781]
["bitfinex-derivatives","SOLF0:USTF0",1726812317889,16.14,148.58,148.44,26.78493145]
["bitfinex-derivatives","SOLF0:USTF0",1726812317890,16.14,148.53,148.44,26.78493145]
["bitfinex-derivatives","SOLF0:USTF0",1726812318085,2.7618,148.57,148.44,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726812318292,18.9018,148.57,148.47,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812318492,22.19292137,148.57,148.47,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812318796,3.3664,148.52,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726812319693,3.3666,148.51,148.47,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812319896,16.14,148.53,148.45,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812320392,16.14,148.55,148.46,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812320599,17.5214,148.57,148.46,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812320801,16.14,148.55,148.44,7.52626678]
["bitfinex-derivatives","SOLF0:USTF0",1726812320996,16.14,148.53,148.44,23.54265184]
["bitfinex-derivatives","SOLF0:USTF0",1726812321297,3.3671,148.49,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726812321992,3.3671,148.49,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726812322191,3.3668,148.5,148.44,20.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726812322391,16.14,148.53,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726812323204,16.14,148.53,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726812323696,16.14,148.53,148.44,23.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726812324198,16.14,148.51,148.44,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726812324499,3.3677,148.46,148.44,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726812324698,16.14,148.5,148.4,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812324899,16.14,148.5,148.41,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726812325198,16.14,148.45,148.38,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726812326796,16.14,148.43,148.35,138.06815159]
["bitfinex-derivatives","SOLF0:USTF0",1726812326996,16.14,148.43,148.35,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726812327398,16.14,148.43,148.35,138.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726812327697,3.369,148.41,148.35,138.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726812328000,19.53005114,148.47,148.37,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812328299,16.14,148.44,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726812328596,16.14,148.44,148.35,154.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726812328797,3.3688,148.41,148.35,154.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726812329289,3.3688,148.41,148.37,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726812329695,16.14,148.43,148.26,446.46010976]
["bitfinex-derivatives","SOLF0:USTF0",1726812329899,16.14,148.43,148.32,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812330094,3.3695,148.38,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726812330494,3.3695,148.38,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726812331900,3.3697,148.37,148.33,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726812332291,16.14,148.4,148.33,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726812332500,17.5351,148.42,148.33,17.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726812333201,3.3695,148.39,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726812334201,16.14,148.44,148.35,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812334701,3.369,148.41,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726812336105,16.14,148.46,148.37,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812337508,3.3688,148.42,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726812337705,16.14,148.44,148.35,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812338205,3.3687,148.42,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726812338406,3.3687,148.42,148.35,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812339403,16.14,148.46,148.37,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812339606,16.14,148.46,148.38,3.43726157]
["bitfinex-derivatives","SOLF0:USTF0",1726812339796,3.3682,148.44,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726812340407,3.3682,148.44,148.38,3.43726157]
["bitfinex-derivatives","SOLF0:USTF0",1726812340710,17.4817,148.48,148.39,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812341008,1.3276,148.49,148.41,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812341207,17.4737,148.5,148.41,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812341408,3.3674,148.48,148.41,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812341608,17.4737,148.5,148.43,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726812341803,3.368,148.45,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812341999,16.14,148.48,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812342198,16.14,148.48,148.41,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726812342400,3.3682,148.44,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812342611,16.14,148.46,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812343105,3.3684,148.43,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812346509,3.3686,148.42,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812347811,3.3684,148.43,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812351507,19.5082,148.44,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812352015,3.3682,148.44,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812353209,16.14,148.44,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812353508,3.3684,148.43,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812353708,16.14,148.44,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812354519,16.14,148.42,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812354814,19.5086,148.42,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812358116,3.3684,148.43,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812359512,3.3686,148.42,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812359715,19.5086,148.42,148.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812360413,16.14,148.42,148.31,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812360614,16.14,148.42,148.33,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812361116,16.14,148.42,148.37,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726812361117,19.5086,148.42,148.37,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726812361912,16.14,148.44,148.35,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726812362418,16.14,148.44,148.35,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726812363017,3.3684,148.43,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726812363216,3.3684,148.43,148.35,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726812364119,13.7184,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812364613,13.7184,148.43,148.4,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726812364820,13.7182,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812365016,3.32210015,148.49,148.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812365220,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812365617,13.7167,148.51,148.46,13.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726812365816,3.3667,148.51,148.46,13.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726812366014,3.3667,148.51,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726812366222,3.3672,148.49,148.44,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726812367511,16.16,148.5,148.44,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726812368317,3.33929122,148.53,148.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812368318,16.16,148.48,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726812369821,3.3678,148.46,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726812372223,3.3678,148.46,148.43,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726812372521,3.3678,148.46,148.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812372725,16.16,148.44,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726812372927,16.16,148.44,148.37,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726812373226,3.3684,148.43,148.37,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726812373524,3.3684,148.43,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726812374422,3.3684,148.43,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726812375325,4.1042,148.49,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726812375527,16.16,148.48,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726812375927,3.3679,148.46,148.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812376128,16.16,148.48,148.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812376629,3.3676,148.47,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726812377425,6.7285,148.62,148.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812377625,16.16,148.52,148.44,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1726812378033,3.3669,148.5,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726812379229,3.3669,148.5,148.44,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1726812379230,16.16,148.51,148.44,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726812379426,16.16,148.49,148.44,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726812380232,3.3673,148.48,148.44,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726812380736,3.3675,148.47,148.44,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726812381833,3.3673,148.48,148.44,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726812383133,3.3675,148.47,148.44,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726812383337,3.3675,148.47,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726812383940,3.3675,148.47,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726812384948,3.3677,148.46,148.4,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812385142,3.3677,148.46,148.41,6.55722876]
["bitfinex-derivatives","SOLF0:USTF0",1726812385343,3.3677,148.46,148.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726812385545,3.368,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726812385947,16.16,148.47,148.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726812386243,16.16,148.47,148.4,6.55766608]
["bitfinex-derivatives","SOLF0:USTF0",1726812386443,16.16,148.47,148.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726812386644,16.16,148.47,148.4,6.55771466]
["bitfinex-derivatives","SOLF0:USTF0",1726812386845,16.16,148.49,148.4,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812387044,16.16,148.49,148.42,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812387852,3.3673,148.48,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726812388552,3.3677,148.46,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726812388847,16.16,148.49,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726812390548,16.16,148.45,148.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726812391549,16.16,148.45,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726812392155,3.3682,148.44,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726812392353,3.3682,148.44,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726812393745,3.3685,148.43,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726812394355,3.3685,148.43,148.39,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726812394552,3.3685,148.43,148.39,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726812394947,16.16,148.45,148.39,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726812395155,16.16,148.45,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726812395356,16.16,148.43,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726812395655,3.369,148.41,148.38,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812396351,16.16,148.43,148.38,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812396754,3.369,148.41,148.38,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812397253,3.3693,148.39,148.38,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812397862,35.64794387,148.4,148.27,5.98671538]
["bitfinex-derivatives","SOLF0:USTF0",1726812398156,16.16,148.36,148.28,18.41394717]
["bitfinex-derivatives","SOLF0:USTF0",1726812398352,19.5301,148.36,148.29,6.56105546]
["bitfinex-derivatives","SOLF0:USTF0",1726812398655,19.5301,148.36,148.28,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726812398857,19.5301,148.36,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726812398858,16.16,148.36,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726812399253,3.37,148.36,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726812399656,16.16,148.35,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726812399858,3.3705,148.34,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726812401060,3.3705,148.34,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726812402060,16.16,148.35,148.28,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726812403158,3.3709,148.32,148.28,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1726812404557,3.3711,148.31,148.28,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1726812406457,16.16,148.34,148.25,17.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726812407054,3.3713,148.31,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726812408165,3.3713,148.31,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726812409962,3.3709,148.32,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726812410160,16.16,148.36,148.27,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812410359,3.3703,148.35,148.29,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812411158,3.3703,148.35,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726812415071,3.3704,148.34,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726812416868,3.3703,148.35,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726812417078,3.3703,148.35,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726812417464,3.3696,148.38,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726812419071,3.3698,148.37,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726812419269,3.3698,148.37,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726812419972,3.3696,148.38,148.31,17.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726812421772,3.3696,148.38,148.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726812422582,3.3698,148.37,148.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726812422772,16.16,148.39,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726812423279,3.3699,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726812423476,3.3699,148.37,148.31,17.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726812423881,3.3699,148.37,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726812424082,3.3699,148.37,148.31,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726812424284,16.16,148.37,148.3,3.36537164]
["bitfinex-derivatives","SOLF0:USTF0",1726812424472,16.16,148.37,148.29,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726812424473,16.16,148.35,148.29,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726812424874,3.3708,148.33,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726812425275,3.3705,148.34,148.28,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726812425473,5.57336416,148.4,148.28,17.508]
["bitfinex-derivatives","SOLF0:USTF0",1726812425672,1.3067,148.4,148.3,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812425873,3.3697,148.38,148.3,19.53537054]
["bitfinex-derivatives","SOLF0:USTF0",1726812426078,1.3067,148.4,148.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812426280,1.4189,148.41,148.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812426577,16.16,148.38,148.3,3.37537054]
["bitfinex-derivatives","SOLF0:USTF0",1726812426978,3.3701,148.36,148.3,3.37537054]
["bitfinex-derivatives","SOLF0:USTF0",1726812427373,16.16,148.38,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726812427575,3.3704,148.35,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726812427974,16.16,148.36,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726812428378,3.3702,148.35,148.29,4.7260441]
["bitfinex-derivatives","SOLF0:USTF0",1726812428681,3.3702,148.35,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726812429371,16.16,148.36,148.29,4.7260441]
["bitfinex-derivatives","SOLF0:USTF0",1726812429775,3.3696,148.38,148.3,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812429980,17.4667,148.4,148.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812430476,1.3067,148.4,148.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812431477,3.3694,148.39,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726812431878,1.4189,148.41,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726812431879,3.3691,148.4,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726812432278,17.0186,148.44,148.35,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726812432479,3.369,148.41,148.36,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812432778,1.4015,148.46,148.38,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812432982,1.4015,148.46,148.38,19.5374946]
["bitfinex-derivatives","SOLF0:USTF0",1726812433582,3.3679,148.45,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726812434784,17.5615,148.5,148.4,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812434975,17.5615,148.5,148.42,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812435177,5.50760873,148.54,148.43,17.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726812435378,5.50760873,148.54,148.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812435379,1.3275,148.54,148.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812435781,16.16,148.57,148.47,19.58334142]
["bitfinex-derivatives","SOLF0:USTF0",1726812435978,16.16,148.57,148.47,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812436480,3.3663,148.53,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726812436782,16.16,148.55,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726812437776,3.3664,148.52,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726812439386,16.16,148.55,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726812439688,16.16,148.55,148.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812440189,16.16,148.55,148.46,19.51669047]
["bitfinex-derivatives","SOLF0:USTF0",1726812440886,3.3665,148.52,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726812441383,3.3666,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726812441984,16.16,148.55,148.46,19.51669047]
["bitfinex-derivatives","SOLF0:USTF0",1726812442884,3.3664,148.52,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726812443080,16.16,148.55,148.46,19.51669047]
["bitfinex-derivatives","SOLF0:USTF0",1726812443280,16.16,148.53,148.44,17.456]
["bitfinex-derivatives","SOLF0:USTF0",1726812445287,3.367,148.49,148.45,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726812445492,16.16,148.51,148.43,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726812445794,16.16,148.51,148.43,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726812445994,16.16,148.51,148.43,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726812446293,1.3501,148.5,148.43,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726812446493,3.3674,148.48,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726812447192,3.3675,148.47,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726812447593,3.3675,148.47,148.43,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726812447594,3.3675,148.47,148.43,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726812450798,1.3501,148.5,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726812450994,16.16,148.51,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726812451598,16.16,148.51,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726812451798,1.3701,148.52,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726812452102,1.3701,148.52,148.44,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812452995,1.3701,148.52,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726812453399,3.3673,148.48,148.44,19.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726812454290,3.3675,148.47,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726812456400,3.3672,148.49,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726812456595,1.3701,148.52,148.44,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812457099,1.4266,148.54,148.47,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726812457100,3.3667,148.51,148.47,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726812457299,1.4266,148.54,148.46,19.4870436]
["bitfinex-derivatives","SOLF0:USTF0",1726812457497,3.367,148.5,148.46,6.6946436]
["bitfinex-derivatives","SOLF0:USTF0",1726812457697,3.367,148.5,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726812457901,1.4266,148.54,148.46,19.55712918]
["bitfinex-derivatives","SOLF0:USTF0",1726812458208,3.3664,148.52,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726812458398,1.4266,148.54,148.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812458601,1.4266,148.54,148.44,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812459594,1.4266,148.54,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726812459801,4.84908329,148.54,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726812460200,3.3669,148.5,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726812460404,36.35,148.63,148.43,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726812460405,228.0,148.86,148.49,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812460595,228.0,148.86,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812460596,3.6608,148.71,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812461203,3.6608,148.71,148.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812461804,3.6608,148.71,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812463194,3.6608,148.71,148.62,19.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726812463906,3.3629,148.67,148.62,19.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726812464602,3.6608,148.71,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726812464803,3.6608,148.71,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812465699,3.363,148.67,148.62,19.524]
["bitfinex-derivatives","SOLF0:USTF0",1726812466708,3.6608,148.71,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812466905,16.16,148.7,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812467305,3.3631,148.67,148.62,19.524]
["bitfinex-derivatives","SOLF0:USTF0",1726812467506,16.16,148.7,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812467703,3.3632,148.66,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812468402,3.3638,148.63,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812468608,16.16,148.7,148.6,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726812468609,16.16,148.7,148.6,17.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726812469210,16.16,148.7,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726812469415,16.16,148.7,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812469713,3.6608,148.71,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812470615,16.16,148.77,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812470816,18.8211,148.77,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812471115,3.3621,148.71,148.66,19.523]
["bitfinex-derivatives","SOLF0:USTF0",1726812471307,3.3621,148.71,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812472412,3.3621,148.71,148.66,19.523]
["bitfinex-derivatives","SOLF0:USTF0",1726812473906,3.3624,148.7,148.66,19.523]
["bitfinex-derivatives","SOLF0:USTF0",1726812477215,1.3046,148.76,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812477515,16.16,148.75,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812478320,16.16,148.72,148.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812480621,3.3626,148.69,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726812481517,3.3623,148.7,148.66,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726812482223,3.3621,148.71,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726812484927,3.3624,148.7,148.66,19.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726812485129,3.3624,148.7,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726812485626,3.3625,148.69,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726812486728,3.3625,148.69,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726812487322,16.16,148.72,148.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812487520,1.4097,148.71,148.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812487826,3.3626,148.69,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726812488022,1.4097,148.71,148.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812488527,3.3629,148.68,148.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812488928,3.363,148.67,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726812489122,1.4097,148.71,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726812489322,1.4097,148.71,148.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812489724,3.3629,148.68,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726812490626,1.4097,148.71,148.6,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726812490925,17.4948,148.7,148.6,17.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726812491124,3.36250451,148.69,148.6,17.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726812491716,17.4948,148.7,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726812492120,20.90408542,148.7,148.6,17.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726812492326,3.3633,148.66,148.62,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726812492627,20.90408542,148.7,148.6,17.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726812493818,3.3636,148.64,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726812494022,3.3636,148.64,148.6,17.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726812494821,3.3636,148.64,148.6,20.825]
["bitfinex-derivatives","SOLF0:USTF0",1726812495222,4.74408542,148.7,148.6,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726812495418,16.16,148.68,148.6,17.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726812495820,3.3636,148.64,148.6,20.825]
["bitfinex-derivatives","SOLF0:USTF0",1726812497429,3.3638,148.63,148.6,20.825]
["bitfinex-derivatives","SOLF0:USTF0",1726812499130,4.74408542,148.7,148.58,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812499427,16.16,148.65,148.56,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812499629,1.3813,148.64,148.56,19.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726812500427,3.3646,148.6,148.56,19.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726812500626,3.3646,148.6,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726812501829,3.3644,148.61,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726812502330,16.16,148.68,148.58,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812502531,3.3642,148.62,148.58,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812502826,16.16,148.68,148.58,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812503525,16.16,148.66,148.56,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812504133,3.3647,148.6,148.56,19.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726812505332,3.3647,148.6,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726812505735,16.16,148.66,148.58,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812505924,16.16,148.68,148.58,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812506332,17.5857,148.69,148.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812506729,3.3638,148.63,148.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812507129,17.5857,148.69,148.6,19.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726812507334,3.3638,148.64,148.6,19.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726812507529,1.4257,148.69,148.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812507731,16.16,148.67,148.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812508635,3.3641,148.63,148.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812509132,3.3641,148.62,148.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812511036,3.3641,148.62,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726812512537,3.3645,148.61,148.57,19.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726812512735,3.3645,148.61,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812513234,3.3641,148.62,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726812513937,3.3636,148.64,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726812514541,3.3641,148.62,148.59,19.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726812514943,16.16,148.68,148.59,19.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726812515243,3.364,148.63,148.59,19.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726812515645,3.364,148.63,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726812516948,3.3637,148.64,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726812517247,16.16,148.68,148.59,19.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726812517443,16.16,148.68,148.59,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812517444,3.364,148.63,148.59,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812517842,3.364,148.63,148.59,19.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726812518036,3.364,148.63,148.59,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812518243,3.364,148.63,148.59,19.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726812518743,3.3642,148.62,148.59,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726812519037,16.16,148.66,148.55,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726812519243,16.16,148.62,148.55,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726812519547,3.3651,148.58,148.55,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726812520047,3.3651,148.58,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726812521747,10.34,148.59,148.52,135.979]
["bitfinex-derivatives","SOLF0:USTF0",1726812521948,19.58009666,148.61,148.52,135.979]
["bitfinex-derivatives","SOLF0:USTF0",1726812522249,19.58009666,148.61,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726812522639,16.17,148.59,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726812522844,16.17,148.59,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812523246,16.17,148.59,148.51,19.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726812523948,3.3656,148.56,148.51,19.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726812524844,16.17,148.59,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812525044,16.17,148.59,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726812525451,16.17,148.59,148.49,19.537]
["bitfinex-derivatives","SOLF0:USTF0",1726812525645,16.17,148.59,148.49,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812526147,16.17,148.57,148.48,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726812526348,16.17,148.55,148.48,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726812527748,3.3666,148.51,148.48,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726812528656,1.3758,148.56,148.48,17.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726812528956,3.3662,148.53,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726812529455,1.3758,148.56,148.48,17.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726812529652,3.29078454,148.6,148.48,17.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726812529653,3.29078454,148.6,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812529856,16.17,148.61,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812530556,3.30526173,148.6,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812530747,3.3656,148.56,148.51,19.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726812530949,3.3656,148.56,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812531350,3.3656,148.56,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726812535255,3.30526173,148.6,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726812535456,3.30526173,148.6,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812536153,3.3654,148.57,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726812536354,3.30526173,148.6,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726812536855,3.3658,148.55,148.51,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726812539862,16.17,148.59,148.48,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726812540163,16.17,148.59,148.48,17.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726812540564,3.3661,148.53,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726812540763,16.17,148.57,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726812541165,3.3665,148.52,148.48,20.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726812542254,3.366,148.54,148.48,17.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726812542457,1.3506,148.56,148.48,17.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726812542664,1.3506,148.56,148.48,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726812542855,3.3665,148.52,148.48,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726812543371,1.3506,148.56,148.48,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726812543563,1.3506,148.56,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726812544164,1.3506,148.56,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726812545272,3.3663,148.53,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726812546169,3.3663,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812546365,3.3663,148.53,148.5,13.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726812546674,3.3659,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812547275,3.3661,148.53,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812548980,1.3506,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812549174,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812549378,3.3654,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812549580,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812549974,3.3657,148.55,148.51,19.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726812550374,16.17,148.59,148.49,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812550574,16.17,148.59,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726812551268,19.51253957,148.59,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726812551470,3.3661,148.54,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726812551872,3.3661,148.54,148.51,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726812552479,19.51253957,148.59,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726812552980,3.3657,148.55,148.49,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812553281,19.51253957,148.59,148.51,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726812553480,19.51253957,148.59,148.49,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812554180,3.3659,148.54,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726812555180,3.3657,148.55,148.51,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726812555376,19.51253957,148.59,148.49,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726812557379,19.51253957,148.59,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726812558480,3.366,148.54,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726812558982,3.3663,148.53,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726812559586,3.3665,148.52,148.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812560788,3.3662,148.53,148.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812561290,3.3662,148.53,148.5,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726812561579,3.3662,148.53,148.5,14.1268]
["bitfinex-derivatives","SOLF0:USTF0",1726812562888,3.3657,148.55,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726812563095,17.5006,148.61,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726812563289,1.02748019,148.6,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726812563987,1.02748019,148.6,148.51,19.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726812564386,3.3658,148.55,148.51,19.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726812566394,3.3658,148.55,148.51,24.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726812566694,3.3658,148.55,148.51,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726812568297,4.71412196,148.61,148.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812568596,16.17,148.57,148.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812568790,3.366,148.54,148.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812569895,3.366,148.54,148.51,19.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726812570390,3.366,148.54,148.51,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1726812573893,3.366,148.54,148.51,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1726812575296,3.3661,148.53,148.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1726812577695,13.7163,148.52,148.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1726812588701,15.1086,148.52,148.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1726812588901,4.7586,148.52,148.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1726812589203,15.1086,148.52,148.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1726812592209,1.3923,148.52,148.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1726812592804,3.3663,148.52,148.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1726812593604,3.3662,148.53,148.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1726812593812,10.35,148.55,148.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1726812594306,3.3657,148.55,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812594613,3.3654,148.56,148.52,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726812594817,1.3701,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812595111,10.35,148.61,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812595303,3.3647,148.6,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812595504,10.35,148.61,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812595710,10.35,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812596208,3.3649,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812597010,3.3649,148.59,148.55,13.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726812597312,10.35,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812597807,3.3649,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812598611,3.3649,148.59,148.55,13.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726812599906,3.365,148.58,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812601809,3.3652,148.57,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726812602014,3.3652,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812602615,3.365,148.58,148.54,13.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726812603509,10.35,148.57,148.52,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726812603709,10.35,148.55,148.52,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726812604214,3.3661,148.53,148.52,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726812604411,10.35,148.55,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812604810,3.3662,148.53,148.49,13.717]
["bitfinex-derivatives","SOLF0:USTF0",1726812605615,3.3664,148.52,148.49,13.717]
["bitfinex-derivatives","SOLF0:USTF0",1726812606614,3.3661,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812606915,3.3661,148.53,148.5,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726812608113,3.366,148.54,148.5,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726812608319,3.36196503,148.57,148.48,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726812608320,10.35,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812608820,10.35,148.56,148.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1726812609018,3.3659,148.54,148.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1726812609715,3.3659,148.54,148.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1726812610019,3.3659,148.54,148.53,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812610522,13.7157,148.55,148.53,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812611024,10.35,148.55,148.53,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812612123,13.7159,148.55,148.53,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812612324,10.35,148.55,148.53,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812613824,3.3659,148.54,148.53,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812615222,3.3657,148.55,148.53,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812616126,13.7156,148.56,148.53,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1726812616323,10.35,148.56,148.53,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1726812617426,3.3651,148.58,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726812617631,13.7151,148.58,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726812619024,13.7151,148.58,148.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726812619523,1.4218,148.61,148.55,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726812619728,10.35,148.6,148.55,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726812620427,3.3649,148.59,148.55,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726812620927,3.365,148.58,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812621420,10.35,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812621616,10.35,148.59,148.54,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726812622423,3.3653,148.57,148.54,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726812623029,3.3655,148.56,148.54,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726812625831,1.4218,148.61,148.54,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726812626027,10.35,148.58,148.54,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726812626428,3.3656,148.56,148.54,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726812629433,3.3657,148.55,148.54,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726812630233,3.3655,148.56,148.54,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726812631031,3.3655,148.56,148.53,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726812631335,3.3657,148.55,148.53,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1726812631639,10.35,148.55,148.53,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1726812632034,3.3659,148.54,148.53,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1726812633035,17.05900158,148.54,148.53,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1726812633235,3.367,148.49,148.45,145.05]
["bitfinex-derivatives","SOLF0:USTF0",1726812633634,3.367,148.49,148.45,148.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726812634034,3.3673,148.48,148.45,148.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726812634241,3.3673,148.48,148.45,13.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726812634630,10.35,148.49,148.44,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726812635034,10.35,148.49,148.44,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726812635738,10.35,148.47,148.44,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1726812636439,3.3679,148.46,148.44,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1726812636741,10.35,148.47,148.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1726812636935,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812637234,13.7174,148.48,148.44,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1726812637840,3.3675,148.47,148.44,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1726812638541,3.3675,148.47,148.44,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1726812644146,3.3677,148.46,148.44,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1726812644542,10.35,148.46,148.44,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1726812645144,13.7178,148.46,148.44,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1726812645747,3.3678,148.46,148.44,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1726812646248,13.7175,148.47,148.44,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1726812648253,3.3677,148.46,148.44,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1726812651956,3.9284,148.53,148.44,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726812652164,10.35,148.49,148.44,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726812652558,3.3674,148.48,148.44,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726812659770,3.3675,148.47,148.44,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726812662165,6.7301,148.58,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812662363,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812662565,13.7162,148.53,148.49,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726812663074,2.8509,148.57,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812663369,10.35,148.58,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812663765,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812664172,3.3652,148.57,148.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812665569,10.35,148.6,148.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812665869,10.35,148.6,148.54,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1726812666075,3.365,148.58,148.54,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1726812668773,3.3652,148.57,148.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812669078,10.35,148.57,148.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812669577,3.3657,148.55,148.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812670278,20.21,148.56,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726812670479,10.35,148.52,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812670769,1.4212,148.61,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812671078,10.35,148.57,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812671376,13.68512931,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812671577,3.3658,148.55,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812671977,3.3658,148.55,148.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726812672586,3.3655,148.56,148.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726812673176,10.35,148.57,148.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726812673777,3.32963197,148.59,148.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726812673778,3.3659,148.54,148.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726812674581,13.7159,148.54,148.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726812678078,3.3659,148.54,148.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726812678278,3.3657,148.55,148.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726812679879,10.35,148.57,148.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726812679880,3.3659,148.54,148.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726812685489,13.7159,148.54,148.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726812687091,13.7159,148.54,148.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1726812689891,3.3657,148.55,148.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1726812690089,10.35,148.58,148.53,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726812690286,1.3442,148.6,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812690597,3.3652,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812691494,3.3652,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812692093,3.3652,148.57,148.53,20.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726812696796,3.3656,148.56,148.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1726812697002,13.7156,148.56,148.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1726812699106,3.3656,148.56,148.53,20.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726812703312,3.3658,148.55,148.53,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726812703511,10.35,148.57,148.53,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726812703713,10.35,148.57,148.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1726812704309,3.3656,148.56,148.53,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726812704709,3.3656,148.56,148.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1726812704914,3.3657,148.55,148.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1726812705715,3.3655,148.56,148.53,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726812706719,3.3652,148.57,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726812707010,10.35,148.61,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812707213,1.3251,148.67,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812707214,3.3647,148.6,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812708516,3.3647,148.6,148.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726812712420,3.3647,148.6,148.57,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726812713824,3.3648,148.59,148.57,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726812714322,3.3648,148.59,148.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1726812717021,3.365,148.58,148.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1726812718012,13.715,148.58,148.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1726812721822,13.715,148.58,148.51,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726812721823,10.35,148.58,148.51,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726812722121,10.35,148.53,148.51,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726812722531,13.7163,148.53,148.51,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726812723533,13.7163,148.53,148.51,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726812725635,13.7163,148.52,148.51,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726812725833,13.7163,148.52,148.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1726812725834,3.3663,148.52,148.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1726812726031,13.7163,148.52,148.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1726812726722,3.34254017,148.56,148.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1726812726934,2.805,148.6,148.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1726812727122,10.35,148.53,148.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1726812727523,3.3663,148.52,148.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1726812729336,13.7163,148.52,148.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1726812730439,3.3673,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812730637,10.35,148.48,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812730829,10.35,148.47,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726812731230,13.7178,148.46,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812731632,13.7178,148.46,148.42,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726812732138,2.7915,148.54,148.42,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726812732139,3.3675,148.47,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812732838,3.3675,148.47,148.44,13.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726812733038,3.3678,148.46,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812736540,3.3678,148.46,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726812736742,3.368,148.45,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812737044,3.368,148.45,148.42,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726812737742,3.368,148.45,148.42,15.1174]
["bitfinex-derivatives","SOLF0:USTF0",1726812737932,3.3678,148.46,148.42,15.1174]
["bitfinex-derivatives","SOLF0:USTF0",1726812738336,3.3678,148.46,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812739539,10.35,148.48,148.42,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726812739540,3.3674,148.48,148.44,13.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726812739945,3.3674,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812740345,3.3674,148.48,148.45,13.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726812740646,3.3674,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812741838,3.3674,148.48,148.45,13.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726812743848,3.3671,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726812744043,3.45077662,148.55,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812744044,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812744244,10.35,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812744746,3.3662,148.53,148.49,13.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726812745048,10.35,148.54,148.49,13.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726812745243,10.35,148.53,148.49,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726812745438,3.3665,148.52,148.49,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726812745644,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812746247,3.3665,148.52,148.48,13.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726812747741,3.3665,148.52,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726812748145,3.3665,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812748351,10.35,148.52,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812748942,3.33951371,148.55,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726812749144,10.35,148.52,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726812749739,10.35,148.52,148.47,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726812750849,3.3669,148.5,148.47,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726812755446,3.367,148.49,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812755651,13.717,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812755852,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812756449,3.3674,148.48,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726812756650,3.3674,148.48,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812756651,10.35,148.46,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812757454,13.7179,148.46,148.42,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726812758552,3.3679,148.46,148.42,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726812758755,3.3679,148.46,148.42,15.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726812760857,3.3679,148.46,148.43,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726812762057,3.3675,148.47,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726812762260,3.3675,148.47,148.44,13.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726812763366,3.3678,148.46,148.42,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726812763867,3.3678,148.46,148.42,15.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726812764461,3.3678,148.46,148.43,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726812765868,3.3678,148.46,148.42,15.1175]
["bitfinex-derivatives","SOLF0:USTF0",1726812766872,3.3678,148.46,148.43,13.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726812767072,3.3678,148.46,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812767073,4.66179411,148.58,148.44,13.66839832]
["bitfinex-derivatives","SOLF0:USTF0",1726812767268,10.35,148.53,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812767574,13.7162,148.53,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812768167,13.7162,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812768371,3.3664,148.52,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812768767,10.35,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812769775,3.3666,148.51,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812770277,3.3666,148.51,148.48,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726812770471,3.3666,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812770472,3.3668,148.5,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726812770670,3.3668,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812770875,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812771772,3.3673,148.48,148.45,13.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726812772672,10.35,148.47,148.42,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726812772874,3.3108803,148.49,148.42,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726812772875,10.35,148.46,148.42,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726812773976,3.3679,148.46,148.43,13.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726812776980,10.35,148.48,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726812777776,3.3675,148.47,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726812778375,3.3675,148.47,148.43,13.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726812778680,13.7175,148.47,148.43,13.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726812779081,10.35,148.46,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812779886,3.3681,148.45,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812780278,10.35,148.46,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812780683,3.368,148.45,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812781580,10.35,148.47,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812782177,3.3677,148.46,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812782584,3.368,148.45,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812784187,3.3677,148.46,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812784388,3.3677,148.46,148.42,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726812785488,3.3681,148.45,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812785883,10.35,148.47,148.42,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726812786490,13.7175,148.47,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726812786683,10.35,148.5,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812787085,3.3675,148.47,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812788687,3.3678,148.46,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812788887,10.35,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812789090,3.3676,148.47,148.43,13.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726812794402,3.3677,148.46,148.43,13.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726812795397,3.3677,148.46,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812796004,3.3677,148.46,148.43,13.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726812796700,3.3679,148.45,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812797007,10.35,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812797404,3.3678,148.46,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812802410,3.3679,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812802617,3.3679,148.45,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812805406,3.3682,148.44,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812805607,10.35,148.45,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812806402,3.3683,148.44,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812806602,10.35,148.45,148.42,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726812806809,10.35,148.43,148.38,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812807009,3.3687,148.42,148.39,6.55852405]
["bitfinex-derivatives","SOLF0:USTF0",1726812807207,3.3687,148.42,148.38,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726812807208,10.35,148.42,148.38,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726812807517,10.35,148.41,148.38,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726812808801,3.3691,148.4,148.38,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726812809005,10.35,148.4,148.38,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726812810514,10.35,148.39,148.38,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726812810910,13.7193,148.39,148.38,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726812812711,13.7193,148.39,148.32,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726812812712,3.3703,148.35,148.32,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726812813015,13.7203,148.35,148.32,15.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726812815815,3.3703,148.35,148.32,18.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726812816413,3.3703,148.35,148.32,15.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726812816806,10.35,148.34,148.32,15.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726812817011,10.35,148.34,148.29,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726812817317,3.3706,148.33,148.29,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726812817511,10.35,148.34,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726812818318,13.7205,148.34,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726812819217,10.35,148.34,148.29,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726812820114,10.35,148.34,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726812821308,13.7205,148.34,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726812821507,10.35,148.34,148.29,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726812822613,13.7208,148.33,148.29,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726812823009,10.35,148.33,148.29,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726812823217,3.3711,148.31,148.29,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726812823416,10.35,148.31,148.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726812823617,10.35,148.3,148.24,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726812823815,3.3716,148.29,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726812824914,3.372,148.27,148.24,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726812825120,10.35,148.28,148.24,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726812825518,10.35,148.27,148.24,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726812825719,10.35,148.26,148.24,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726812826120,10.35,148.26,148.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726812826323,3.3725,148.25,148.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726812826717,13.7223,148.26,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726812826920,13.7223,148.26,148.21,13.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726812827318,10.35,148.26,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726812827514,10.35,148.26,148.21,13.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726812827825,3.3725,148.25,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726812828123,10.35,148.25,148.2,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726812828620,3.3727,148.24,148.2,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726812828920,13.7225,148.25,148.2,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726812829120,3.43376145,148.29,148.2,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1726812829121,10.35,148.23,148.2,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1726812830018,10.35,148.21,148.07,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726812830221,13.7242,148.18,148.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812830616,3.3743,148.17,148.08,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726812830818,10.35,148.17,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812831220,10.35,148.16,148.08,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726812831421,3.37112806,148.22,148.08,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726812831422,2.656,148.21,148.08,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726812831622,10.35,148.14,148.08,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726812832026,10.35,148.14,148.08,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726812832219,3.31161585,148.18,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726812832220,10.35,148.13,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726812832822,2.656,148.21,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726812833126,10.35,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726812833314,2.656,148.21,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726812833520,10.35,148.14,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726812834924,3.29203248,148.18,148.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812835123,2.656,148.21,148.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812835324,10.35,148.17,148.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812836122,10.35,148.18,148.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812836523,10.35,148.18,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726812837328,10.35,148.15,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726812838129,10.35,148.15,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726812838827,10.35,148.16,148.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812839029,10.35,148.16,148.08,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726812839225,10.35,148.16,148.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812839825,10.35,148.16,148.12,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726812841032,13.7245,148.16,148.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812841623,13.7245,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726812843332,10.35,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726812844220,10.35,148.16,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726812844424,2.656,148.21,148.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812844425,10.35,148.11,148.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812844630,3.43047207,148.2,148.06,14.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726812844822,10.35,148.12,148.06,14.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726812845218,10.35,148.13,148.06,14.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726812846018,10.35,148.1,147.99,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726812846219,10.35,148.11,148.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812846623,13.7257,148.11,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726812846824,10.35,148.12,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812847019,2.656,148.21,148.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812847020,10.35,148.13,148.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812847225,2.656,148.21,148.0,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726812847226,10.35,148.11,148.0,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726812847429,10.35,148.09,148.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812847623,6.7475,148.2,148.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812847822,10.35,148.12,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812848025,10.35,148.12,148.07,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1726812848228,3.3755,148.12,148.07,16.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726812848527,10.35,148.13,148.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812848832,13.7252,148.13,148.08,13.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726812849029,10.35,148.14,148.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812849429,10.35,148.16,148.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726812849631,6.09896616,148.21,148.07,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726812849828,10.35,148.13,148.07,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726812850026,16.2,148.14,148.07,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726812850830,3.3756,148.12,148.07,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726812853837,16.2,148.16,148.07,18.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726812854035,16.2,148.18,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812854231,16.2,148.2,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812854434,16.2,148.2,148.12,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726812854830,16.2,148.2,148.13,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726812855030,16.2,148.2,148.13,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726812855435,3.3744,148.17,148.13,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726812855627,16.2,148.2,148.06,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1726812855830,16.2,148.16,148.08,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726812856734,16.2,148.16,148.08,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726812857128,16.2,148.16,148.08,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726812857331,3.3752,148.13,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726812859131,3.3751,148.14,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726812862229,16.2,148.18,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812862833,3.3749,148.15,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726812863329,3.375,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726812864240,16.2,148.18,148.08,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726812864644,16.2,148.16,148.08,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726812865238,3.3752,148.14,148.08,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726812865834,3.3752,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726812866340,3.3748,148.15,148.08,19.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726812866542,16.2,148.18,148.08,19.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726812866939,3.3747,148.16,148.08,19.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726812867138,3.3747,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726812870047,13.7547,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726812870449,10.38,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726812870748,10.38,148.16,148.08,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726812870749,10.38,148.18,148.13,13.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726812870938,141.8023,148.31,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812871142,10.38,148.22,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812871342,10.38,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812871343,3.3732,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812871546,10.38,148.24,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812872048,3.373,148.23,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812872243,10.38,148.25,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812872546,10.38,148.25,148.19,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726812872745,3.32039461,148.29,148.16,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726812872746,10.38,148.23,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812872944,10.38,148.19,148.16,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726812873144,13.754,148.19,148.16,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726812873945,16.21,148.2,148.16,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726812875239,16.21,148.2,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726812876347,3.3745,148.17,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726812877642,3.3745,148.17,148.09,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726812877643,16.21,148.18,148.09,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726812878151,3.3744,148.17,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726812878342,16.21,148.18,148.09,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726812878744,3.3747,148.15,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726812878948,3.3747,148.15,148.09,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726812879454,16.21,148.18,148.09,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726812880254,3.3747,148.16,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726812880463,16.21,148.18,148.09,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726812880656,3.375,148.14,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726812881251,3.375,148.14,148.09,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726812884660,3.375,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726812891765,3.375,148.14,148.09,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726812892376,3.375,148.14,148.1,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726812893966,13.755,148.14,148.1,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726812896274,6.7423,148.31,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812896480,10.38,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812897079,3.3735,148.21,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812897480,3.3735,148.21,148.17,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726812897684,10.38,148.22,148.17,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726812898379,3.3734,148.21,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726812899875,3.3734,148.21,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726812900177,3.3734,148.21,148.15,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812900377,16.2,148.21,148.11,4.56700298]
["bitfinex-derivatives","SOLF0:USTF0",1726812900578,16.2,148.21,148.12,6.30653386]
["bitfinex-derivatives","SOLF0:USTF0",1726812900779,16.2,148.21,148.1,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1726812900986,16.2,148.21,148.1,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726812901379,3.3744,148.17,148.12,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726812901778,3.3744,148.17,148.1,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1726812901979,3.3744,148.17,148.11,6.30744391]
["bitfinex-derivatives","SOLF0:USTF0",1726812902275,3.3744,148.17,148.12,6.30744391]
["bitfinex-derivatives","SOLF0:USTF0",1726812902479,3.3744,148.17,148.1,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1726812902680,3.3744,148.17,148.11,6.30747123]
["bitfinex-derivatives","SOLF0:USTF0",1726812902990,3.3744,148.17,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726812903280,16.2,148.21,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726812903478,3.3741,148.18,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726812903787,3.3741,148.18,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726812904084,16.2,148.23,148.14,19.63270416]
["bitfinex-derivatives","SOLF0:USTF0",1726812904483,3.3737,148.2,148.14,19.63270416]
["bitfinex-derivatives","SOLF0:USTF0",1726812904686,3.3737,148.2,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812904884,16.2,148.23,148.14,19.60637146]
["bitfinex-derivatives","SOLF0:USTF0",1726812905083,3.3737,148.2,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726812906184,16.2,148.21,148.1,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1726812906392,16.2,148.17,148.11,6.30747366]
["bitfinex-derivatives","SOLF0:USTF0",1726812906595,3.3747,148.16,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726812907587,3.3747,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726812907988,19.5743,148.17,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726812908192,3.3743,148.17,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726812908585,3.3742,148.18,148.1,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726812909293,3.3746,148.16,148.1,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726812909494,3.3746,148.16,148.09,18.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726812909795,3.3746,148.16,148.1,6.30797232]
["bitfinex-derivatives","SOLF0:USTF0",1726812909995,3.3746,148.16,148.09,18.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726812910291,3.3744,148.17,148.1,6.30797232]
["bitfinex-derivatives","SOLF0:USTF0",1726812910492,3.3744,148.17,148.11,6.30797232]
["bitfinex-derivatives","SOLF0:USTF0",1726812910695,3.3744,148.17,148.09,18.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726812910887,3.3744,148.17,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812911186,16.2,148.21,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726812912084,16.2,148.21,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812912288,16.2,148.21,148.12,6.30771244]
["bitfinex-derivatives","SOLF0:USTF0",1726812912490,3.3744,148.17,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812912887,3.3744,148.17,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726812915499,3.374,148.19,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812915698,3.374,148.19,148.12,6.30764421]
["bitfinex-derivatives","SOLF0:USTF0",1726812915899,3.374,148.19,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812915900,3.374,148.19,148.13,3.3988362]
["bitfinex-derivatives","SOLF0:USTF0",1726812916095,3.374,148.19,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812916293,3.3741,148.18,148.12,6.30763007]
["bitfinex-derivatives","SOLF0:USTF0",1726812916493,3.3741,148.18,148.13,3.39984906]
["bitfinex-derivatives","SOLF0:USTF0",1726812916692,3.3741,148.18,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812916899,3.3739,148.19,148.12,6.30762921]
["bitfinex-derivatives","SOLF0:USTF0",1726812917100,3.3739,148.19,148.13,3.42010636]
["bitfinex-derivatives","SOLF0:USTF0",1726812917400,3.3739,148.19,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812917602,3.3739,148.19,148.12,6.30759916]
["bitfinex-derivatives","SOLF0:USTF0",1726812917801,3.3739,148.19,148.13,9.62371808]
["bitfinex-derivatives","SOLF0:USTF0",1726812918001,3.3739,148.19,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812918297,16.2,148.23,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812918298,3.3737,148.2,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812918502,3.3737,148.2,148.14,19.65485669]
["bitfinex-derivatives","SOLF0:USTF0",1726812919004,3.3739,148.19,148.15,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726812919891,3.3739,148.19,148.15,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726812922004,16.2,148.16,148.05,19.64796597]
["bitfinex-derivatives","SOLF0:USTF0",1726812922197,16.2,148.13,148.06,14.86654894]
["bitfinex-derivatives","SOLF0:USTF0",1726812922498,3.376,148.1,148.07,6.30843153]
["bitfinex-derivatives","SOLF0:USTF0",1726812922702,16.2,148.13,148.08,6.30843153]
["bitfinex-derivatives","SOLF0:USTF0",1726812922898,16.2,148.13,148.06,7.41859662]
["bitfinex-derivatives","SOLF0:USTF0",1726812923098,3.3759,148.1,148.07,6.30914598]
["bitfinex-derivatives","SOLF0:USTF0",1726812923295,3.3759,148.1,148.06,7.41859662]
["bitfinex-derivatives","SOLF0:USTF0",1726812923803,3.3757,148.11,148.06,7.41859662]
["bitfinex-derivatives","SOLF0:USTF0",1726812924394,3.3757,148.11,148.06,10.79539662]
["bitfinex-derivatives","SOLF0:USTF0",1726812925293,16.2,148.11,147.93,3.38319713]
["bitfinex-derivatives","SOLF0:USTF0",1726812925490,16.2,148.11,148.01,31.20456205]
["bitfinex-derivatives","SOLF0:USTF0",1726812925699,16.2,148.11,148.02,10.87966205]
["bitfinex-derivatives","SOLF0:USTF0",1726812925903,16.2,148.11,148.03,6.30991115]
["bitfinex-derivatives","SOLF0:USTF0",1726812926104,16.2,148.11,148.04,6.30991115]
["bitfinex-derivatives","SOLF0:USTF0",1726812926299,3.3763,148.09,148.05,6.30991115]
["bitfinex-derivatives","SOLF0:USTF0",1726812926494,3.3763,148.09,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812926695,3.3763,148.09,148.04,6.30994769]
["bitfinex-derivatives","SOLF0:USTF0",1726812926898,3.3763,148.09,148.05,6.30994769]
["bitfinex-derivatives","SOLF0:USTF0",1726812927099,3.3763,148.09,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812927298,3.3763,148.09,148.04,6.31002761]
["bitfinex-derivatives","SOLF0:USTF0",1726812927299,3.377,148.05,148.04,6.31002761]
["bitfinex-derivatives","SOLF0:USTF0",1726812927498,3.377,148.05,148.01,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726812927703,3.377,148.05,148.02,6.31072367]
["bitfinex-derivatives","SOLF0:USTF0",1726812927903,3.3513503,148.08,148.01,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726812927904,3.3772,148.04,148.01,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726812928305,3.3772,148.04,148.02,6.31074709]
["bitfinex-derivatives","SOLF0:USTF0",1726812928503,3.3767,148.07,148.03,6.31074709]
["bitfinex-derivatives","SOLF0:USTF0",1726812928705,3.3767,148.07,148.01,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726812929101,16.2,148.11,148.02,12.62041178]
["bitfinex-derivatives","SOLF0:USTF0",1726812929405,16.2,148.11,148.03,6.31020599]
["bitfinex-derivatives","SOLF0:USTF0",1726812929601,19.5432488,148.11,148.02,22.51020579]
["bitfinex-derivatives","SOLF0:USTF0",1726812929801,19.5432488,148.11,148.03,6.31014732]
["bitfinex-derivatives","SOLF0:USTF0",1726812930006,19.5432488,148.11,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812930202,19.5432488,148.11,148.03,6.31012492]
["bitfinex-derivatives","SOLF0:USTF0",1726812930498,16.2,148.11,148.04,6.30982708]
["bitfinex-derivatives","SOLF0:USTF0",1726812930704,16.2,148.11,148.01,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1726812930898,19.49594664,148.11,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726812931400,16.2,148.08,148.01,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726812931799,16.2,148.08,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726812931999,16.2,148.08,148.01,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726812932305,16.2,148.1,148.01,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726812932708,16.2,148.1,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812933109,19.64843198,148.1,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812933604,19.64843198,148.1,148.01,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726812933907,19.64843198,148.1,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726812934111,19.64843198,148.1,148.01,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726812934703,16.2,148.08,147.97,4.57026887]
["bitfinex-derivatives","SOLF0:USTF0",1726812934904,16.2,148.08,147.98,6.31066344]
["bitfinex-derivatives","SOLF0:USTF0",1726812935107,16.2,148.08,147.99,6.31066344]
["bitfinex-derivatives","SOLF0:USTF0",1726812935307,3.377,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726812938607,3.3766,148.07,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726812938908,3.3766,148.07,147.97,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726812938909,6.7466,148.22,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812939110,16.2,148.14,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812939311,3.3757,148.11,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726812939616,3.32894525,148.12,148.04,6.0897781]
["bitfinex-derivatives","SOLF0:USTF0",1726812939914,16.2,148.14,148.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726812940713,16.2,148.12,148.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726812940912,3.29684519,148.11,148.04,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726812941609,16.2,148.1,148.02,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726812941807,16.2,148.1,147.99,4.56969176]
["bitfinex-derivatives","SOLF0:USTF0",1726812941808,16.2,148.1,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726812942117,3.349665,148.09,148.0,9.06561491]
["bitfinex-derivatives","SOLF0:USTF0",1726812942303,3.3769,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726812942914,3.3769,148.06,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726812943113,3.3766,148.07,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726812943910,16.2,148.1,148.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812944116,16.2,148.12,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812944414,19.57376719,148.12,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812944606,19.57376719,148.12,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726812944812,19.57376719,148.12,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812945515,3.37376719,148.12,148.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812945717,3.3765,148.08,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726812946316,3.3767,148.07,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726812947019,3.3767,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726812947317,3.3764,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726812948217,3.377,148.06,148.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812948622,19.54459687,148.1,148.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812949917,3.3767,148.07,148.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726812950818,3.3768,148.06,148.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726812951120,16.2,148.04,147.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812951418,16.2,148.02,147.92,9.16860736]
["bitfinex-derivatives","SOLF0:USTF0",1726812951619,3.3781,148.01,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726812951816,16.2,148.02,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726812952015,16.2,148.02,147.93,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812952209,16.2,148.02,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726812953015,16.2,147.98,147.92,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726812953222,16.2,147.96,147.91,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726812953418,16.2,147.96,147.87,3.41713976]
["bitfinex-derivatives","SOLF0:USTF0",1726812953614,16.2,147.96,147.87,4.79193976]
["bitfinex-derivatives","SOLF0:USTF0",1726812953814,3.3795,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726812954220,16.2,147.96,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726812954420,3.3796,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726812954621,16.2,147.96,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726812955017,3.3794,147.95,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726812955218,16.2,147.96,147.87,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726812955415,16.2,147.96,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726812955617,19.49873677,147.96,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726812956219,16.2,147.96,147.87,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726812956420,16.2,147.96,147.87,17.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726812956627,19.52375794,147.97,147.87,17.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726812956913,3.3792,147.96,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726812957320,3.3793,147.95,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726812957924,3.3797,147.94,147.87,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726812958226,3.3797,147.94,147.87,17.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726812958425,3.3797,147.94,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726812958723,3.3798,147.93,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726812959320,16.2,147.95,147.87,17.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726812959321,3.3796,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726812959519,16.2,147.97,147.87,17.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726812959929,3.3795,147.94,147.87,17.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726812960523,3.3795,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726812961226,3.3795,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726812961428,3.35114598,147.98,147.89,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812961822,3.35114598,147.98,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726812962225,16.2,147.99,147.9,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812962527,3.42238346,148.01,147.92,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812962725,3.3788,147.98,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726812962927,16.2,148.01,147.92,17.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726812963525,16.2,148.01,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726812963726,16.2,148.02,147.94,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812964031,3.3781,148.01,147.94,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812964327,3.41142663,148.03,147.92,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726812964534,16.2,148.0,147.92,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726812964726,3.33400946,147.99,147.92,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726812964925,16.2,148.0,147.92,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726812965121,3.3787,147.98,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726812965525,3.3786,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726812965732,16.2,148.0,147.92,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726812966328,3.3782,148.0,147.92,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726812966827,3.3782,148.0,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726812967028,19.5536173,148.02,147.92,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726812967423,16.2,147.99,147.92,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726812967733,16.2,147.99,147.88,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812967930,16.2,147.97,147.87,20.2744]
["bitfinex-derivatives","SOLF0:USTF0",1726812968130,16.2,148.01,147.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726812968534,16.2,148.03,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726812968728,19.65729166,148.03,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726812969128,19.65729166,148.03,147.94,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726812969129,16.2,148.03,147.94,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726812969844,19.61537281,148.03,147.94,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726812970836,3.3782,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726812971130,16.2,148.01,147.87,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726812971330,16.2,147.97,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726812971934,3.3795,147.95,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726812972130,25.99,147.98,147.88,5.98268559]
["bitfinex-derivatives","SOLF0:USTF0",1726812972533,3.3797,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726812973130,3.3797,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726812973935,3.3804,147.91,147.88,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726812974131,3.31102789,147.97,147.88,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726812974637,3.3799,147.93,147.88,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1726812974832,3.3799,147.93,147.88,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726812975032,3.31102789,147.97,147.88,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726812975837,3.3796,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726812976431,3.3794,147.95,147.88,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726812977232,3.3796,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726812977435,29.41204937,147.98,147.88,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726812977631,3.3798,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726812978332,3.3798,147.93,147.88,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1726812978535,3.38,147.92,147.88,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1726812978837,25.99,147.96,147.86,138.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726812979131,3.42204937,147.98,147.86,138.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726812979132,3.3804,147.91,147.86,138.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726812979332,25.99,147.94,147.86,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726812979545,25.99,147.91,147.86,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726812979937,25.99,147.91,147.84,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726812980131,25.99,147.91,147.82,3.4243058]
["bitfinex-derivatives","SOLF0:USTF0",1726812980438,25.99,147.91,147.79,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812980439,3.33570645,147.9,147.8,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726812980741,3.33570645,147.9,147.81,3.36513915]
["bitfinex-derivatives","SOLF0:USTF0",1726812981128,25.99,147.91,147.81,3.36513915]
["bitfinex-derivatives","SOLF0:USTF0",1726812981433,25.99,147.96,147.84,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812981741,3.3798,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726812982439,3.3798,147.93,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726812982634,25.99,147.93,147.73,3.31576034]
["bitfinex-derivatives","SOLF0:USTF0",1726812982842,25.99,147.93,147.82,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812983036,25.99,147.96,147.83,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726812983237,3.3805,147.9,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726812983434,3.44870097,147.94,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726812983735,27.0051,148.03,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726812983736,25.99,147.98,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726812983935,3.31011409,147.97,147.88,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726812984136,3.31011409,147.97,147.88,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726812984940,3.3799,147.93,147.88,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726812985140,25.99,147.98,147.89,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726812986434,3.3799,147.93,147.89,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726812986636,25.99,147.98,147.89,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726812988344,3.3799,147.93,147.89,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726812988844,25.99,147.98,147.89,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726812989341,3.3799,147.93,147.89,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726812989939,25.99,147.98,147.89,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726812989940,3.3804,147.9,147.89,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726812990735,3.3804,147.9,147.88,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726812990736,3.3804,147.9,147.88,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726812990946,3.3803,147.91,147.88,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726812991341,29.3403582,147.95,147.83,27.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726812991641,25.99,147.98,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726812992041,3.3802,147.91,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726812992345,3.43049898,147.95,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726812992545,25.99,147.98,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726812992747,25.99,147.95,147.84,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726812992943,29.37045326,147.95,147.84,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726812994144,29.37045326,147.95,147.84,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1726812994347,3.38045326,147.95,147.84,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726812994548,3.38,147.92,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726812995247,3.3802,147.91,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726812995450,29.28996092,147.97,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726812995750,29.28996092,147.97,147.85,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812995751,29.28996092,147.97,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726812996051,3.3803,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726812996745,29.28996092,147.97,147.85,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812996950,3.29996092,147.97,147.87,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812997145,25.99,148.0,147.87,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812997549,3.3796,147.93,147.87,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812998447,3.3796,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726812998643,3.3797,147.92,147.87,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812998853,3.3797,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726812999045,25.99,148.0,147.87,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812999250,3.3794,147.94,147.87,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726812999546,3.3794,147.94,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726812999952,3.3794,147.94,147.89,19.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726813000354,3.44430298,148.05,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813000551,16.24,148.04,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813001658,3.3785,147.97,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813002154,3.3785,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726813003959,7.3385,148.04,147.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726813004461,3.3788,147.96,147.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726813005969,3.3788,147.96,147.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726813006859,7.3385,148.04,147.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1726813007161,7.3385,148.04,147.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726813007459,3.3788,147.96,147.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726813008357,3.3788,147.96,147.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726813009157,3.3788,147.96,147.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726813009359,7.3385,148.04,147.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726813009758,7.3385,148.04,147.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726813010459,3.3787,147.97,147.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726813010659,7.3385,148.04,147.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726813010861,25.96,148.02,147.89,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726813011163,3.3793,147.94,147.9,6.835147]
["bitfinex-derivatives","SOLF0:USTF0",1726813011362,3.3177917,147.97,147.88,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726813011564,25.96,147.99,147.88,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726813011760,3.38,147.91,147.88,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726813014465,25.96,147.99,147.88,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726813014866,3.3794,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726813015167,25.96,148.01,147.89,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726813015760,25.96,148.01,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726813016167,25.96,148.01,147.89,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726813016367,3.3796,147.93,147.89,29.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726813016670,3.3796,147.93,147.89,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726813017367,3.3792,147.94,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726813017872,3.37166144,147.98,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726813018068,25.96,148.01,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726813018768,3.3794,147.94,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726813019569,3.3794,147.94,147.89,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726813020369,3.3794,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726813021270,3.3794,147.93,147.89,29.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726813021962,3.3794,147.93,147.89,19.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726813022363,3.34991159,147.98,147.89,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813022561,16.24,147.94,147.88,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726813023364,3.38,147.91,147.88,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726813023765,16.24,147.96,147.88,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726813023962,3.3796,147.93,147.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726813024268,3.3796,147.93,147.88,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726813024463,3.3796,147.93,147.89,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813024768,3.45033793,147.99,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813026368,6.7515,148.1,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813026571,1.03024896,148.06,147.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813026776,3.41663138,148.06,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813026974,3.3771,148.04,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813027172,19.57785106,148.1,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813027465,3.3769,148.04,147.98,19.68739966]
["bitfinex-derivatives","SOLF0:USTF0",1726813027870,19.57785106,148.1,147.98,19.68739966]
["bitfinex-derivatives","SOLF0:USTF0",1726813028175,3.3771,148.04,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726813028377,19.57785106,148.1,147.98,19.68739966]
["bitfinex-derivatives","SOLF0:USTF0",1726813028976,3.3771,148.04,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726813029971,3.3771,148.04,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813030675,3.3771,148.03,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813030866,19.57785106,148.1,148.0,19.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726813031279,3.3769,148.05,148.0,19.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726813031875,3.3765,148.06,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726813032068,3.33785106,148.1,147.98,4.73959966]
["bitfinex-derivatives","SOLF0:USTF0",1726813032275,6.7485,148.16,148.02,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813032478,16.24,148.12,148.02,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813032771,19.65723896,148.12,148.02,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813032976,19.65723896,148.12,148.02,19.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726813034672,3.3765,148.06,148.02,19.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726813037579,19.65723896,148.12,148.02,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813037872,13.47567105,148.21,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813037873,16.24,148.14,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813038078,16.24,148.16,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813038272,16.24,148.16,148.06,19.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726813038876,16.24,148.16,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813039082,16.24,148.14,148.04,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813039282,19.5364151,148.13,148.04,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813039478,16.24,148.13,148.04,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813039677,3.3761,148.08,148.04,19.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726813040078,3.3761,148.08,148.04,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813040381,16.24,148.14,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813040976,3.3758,148.09,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813041778,3.3756,148.1,148.06,19.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726813042276,3.42803047,148.13,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726813042480,16.24,148.08,147.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813042675,19.63729337,148.08,147.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813043472,3.3772,148.03,147.99,19.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726813044581,3.3774,148.02,147.99,19.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726813044781,16.24,148.06,147.98,4.73959966]
["bitfinex-derivatives","SOLF0:USTF0",1726813044981,16.24,148.04,147.97,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726813045381,16.24,148.04,147.97,18.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726813045581,16.24,148.06,147.97,18.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726813045783,3.39191439,148.05,147.97,18.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726813046081,16.24,148.06,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726813046483,16.24,148.08,147.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813046679,16.24,148.1,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813046878,19.5389806,148.1,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813047978,16.24,148.08,147.98,17.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726813049382,3.3771,148.04,148.0,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726813050985,3.3771,148.04,148.0,19.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726813051185,3.3772,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726813051385,3.3772,148.03,147.99,19.618]
["bitfinex-derivatives","SOLF0:USTF0",1726813052881,30.34937528,148.2,148.02,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813053086,16.24,148.15,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813053586,6.747,148.2,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813053787,16.24,148.15,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813054587,3.3757,148.1,148.06,19.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726813055086,16.24,148.15,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813055585,16.24,148.13,148.04,17.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726813055786,3.3762,148.08,148.04,21.006]
["bitfinex-derivatives","SOLF0:USTF0",1726813056185,3.3762,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726813056894,3.42567091,148.13,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813057083,16.24,148.16,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813057280,3.3755,148.11,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813057690,16.24,148.16,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726813058394,16.24,148.16,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813059893,3.3761,148.08,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813061189,3.3761,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726813061386,3.30508209,148.13,148.03,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726813061592,16.24,148.1,148.03,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726813061893,3.39764431,148.09,148.03,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726813062287,3.3762,148.08,148.03,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726813062492,3.39764431,148.09,148.03,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726813062992,3.3769,148.04,148.03,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726813064799,16.24,148.12,148.03,18.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726813065200,3.3764,148.07,148.03,22.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726813065401,3.32219295,148.1,148.03,22.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726813065598,16.24,148.12,148.03,22.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726813066299,19.5415834,148.12,148.03,22.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726813066500,3.3766,148.06,148.03,18.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726813069701,3.3767,148.05,148.03,18.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726813070397,3.3765,148.06,148.03,18.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726813072707,3.3763,148.07,148.05,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813072897,22.9888,148.16,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813073400,3.3759,148.09,148.06,19.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726813073606,3.43413651,148.13,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813073795,22.9888,148.16,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813074903,3.3758,148.09,148.06,19.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726813076003,3.3758,148.09,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726813076205,3.3758,148.09,148.06,19.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726813077104,3.3758,148.09,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813080901,16.24,148.16,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813081107,16.24,148.18,148.08,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813081301,16.24,148.2,148.1,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813081504,3.3749,148.13,148.1,19.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726813082301,3.3746,148.14,148.1,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813082606,3.38660548,148.21,148.12,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813082905,3.3742,148.16,148.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813084305,3.374,148.17,148.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813085412,3.3742,148.16,148.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813086805,3.374,148.17,148.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813088110,3.3742,148.16,148.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813088901,3.3744,148.15,148.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813089107,3.38398085,148.21,148.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813089306,16.24,148.2,148.12,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813089502,3.3746,148.15,148.12,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813089709,3.29743479,148.19,148.12,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813090109,3.3745,148.15,148.12,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813090809,3.3747,148.14,148.11,19.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726813091808,3.3745,148.15,148.11,19.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726813092712,3.3747,148.14,148.11,19.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726813093115,3.3747,148.14,148.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726813093116,115.88075271,148.22,148.13,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813093317,3.40649392,148.21,148.13,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813093920,3.3741,148.17,148.13,19.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726813094520,3.3741,148.17,148.11,3.31971932]
["bitfinex-derivatives","SOLF0:USTF0",1726813094521,3.3738,148.18,148.15,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813094719,99.64075271,148.22,148.17,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813095619,3.3735,148.19,148.17,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813095819,99.64075271,148.22,148.17,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813096224,99.64075271,148.22,148.18,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726813096623,3.45149756,148.25,148.19,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813096819,16.24,148.28,148.19,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813097920,16.24,148.28,148.19,19.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726813098128,16.24,148.3,148.2,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813098424,16.24,148.3,148.21,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726813098624,16.24,148.3,148.2,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813098822,16.24,148.32,148.22,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813099020,3.372,148.26,148.22,19.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726813099218,16.24,148.31,148.22,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813099418,3.3732,148.21,148.18,18.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726813099925,19.64928357,148.27,148.18,18.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726813100623,19.64928357,148.27,148.18,22.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726813100833,3.3727,148.23,148.18,18.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726813101018,3.3727,148.23,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726813101430,400.0,148.2,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726813101623,395.7044,148.2,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726813102128,395.7044,148.2,148.18,22.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726813103329,395.7044,148.2,148.18,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726813103631,395.7044,148.2,148.19,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813104930,395.7044,148.2,148.18,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726813105727,3.3735,148.19,148.18,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726813106128,3.3735,148.19,148.18,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726813106731,399.0777,148.2,148.18,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726813108032,3.3735,148.19,148.18,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726813108232,395.7044,148.2,148.18,17.532]
["bitfinex-derivatives","SOLF0:USTF0",1726813108436,395.7044,148.2,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726813108631,294.2344,148.2,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726813109031,287.7919,148.2,148.19,6.72506542]
["bitfinex-derivatives","SOLF0:USTF0",1726813109337,279.2015,148.2,148.19,6.72506542]
["bitfinex-derivatives","SOLF0:USTF0",1726813109635,274.9063,148.2,148.19,6.72506542]
["bitfinex-derivatives","SOLF0:USTF0",1726813111334,173.4363,148.2,148.19,6.72506542]
["bitfinex-derivatives","SOLF0:USTF0",1726813112936,173.4363,148.2,148.18,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813113132,173.4363,148.2,148.16,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813113533,3.3736,148.19,148.16,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813113734,173.4363,148.2,148.14,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726813114235,3.3739,148.18,148.14,138.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726813114439,3.3739,148.18,148.14,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726813114641,173.4363,148.2,148.14,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726813114939,173.4363,148.2,148.15,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813115336,3.3737,148.18,148.15,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813115634,173.4363,148.2,148.15,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813116839,3.3736,148.19,148.15,19.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726813118139,3.37373416,148.19,148.11,3.31971932]
["bitfinex-derivatives","SOLF0:USTF0",1726813118336,4.70503416,148.19,148.11,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813118531,2.7283,148.19,148.11,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813118737,2.7283,148.19,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726813118738,3.3741,148.17,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726813118932,3.3741,148.17,148.11,19.60461961]
["bitfinex-derivatives","SOLF0:USTF0",1726813119438,3.3737,148.18,148.13,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813119738,2.7283,148.19,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726813119936,3.3738,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726813120137,2.7283,148.19,148.13,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813120540,2.7283,148.19,148.11,3.36461961]
["bitfinex-derivatives","SOLF0:USTF0",1726813120734,2.7283,148.19,148.12,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813120931,2.7283,148.19,148.12,19.60282247]
["bitfinex-derivatives","SOLF0:USTF0",1726813121133,3.374,148.17,148.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813121336,2.7283,148.19,148.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813122644,2.7283,148.19,148.12,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813123241,3.3744,148.16,148.12,19.615]
["bitfinex-derivatives","SOLF0:USTF0",1726813123642,2.7283,148.19,148.12,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813123844,1.3041,148.18,148.12,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813124239,3.3747,148.14,148.12,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813127046,3.3749,148.13,148.08,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726813127245,16.24,148.15,148.08,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726813128655,3.3758,148.1,148.08,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726813129149,3.3754,148.11,148.08,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726813129351,16.24,148.15,148.08,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726813129753,3.3754,148.11,148.08,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726813130956,1.3041,148.18,148.08,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726813130957,16.24,148.17,148.08,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1726813131152,16.24,148.17,148.1,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813131353,1.3041,148.18,148.1,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813131553,3.3746,148.15,148.11,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726813132751,3.3746,148.15,148.12,19.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726813132951,3.3742,148.16,148.12,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813133355,3.3742,148.16,148.12,19.615]
["bitfinex-derivatives","SOLF0:USTF0",1726813135758,3.374,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726813136355,3.3742,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726813137459,3.3744,148.15,148.12,19.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726813138464,3.3744,148.15,148.12,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813139361,3.3743,148.16,148.12,19.615]
["bitfinex-derivatives","SOLF0:USTF0",1726813140564,3.3745,148.15,148.12,19.615]
["bitfinex-derivatives","SOLF0:USTF0",1726813140765,1.3041,148.18,148.08,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726813140960,17.5441,148.18,148.09,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813141562,3.3751,148.13,148.09,19.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726813141768,3.3751,148.13,148.09,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813141967,17.5441,148.18,148.09,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813142268,3.3746,148.15,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726813143169,1.3041,148.18,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726813143367,1.3041,148.18,148.09,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813143568,3.3745,148.15,148.11,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813143967,1.3041,148.18,148.11,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813144266,1.3041,148.18,148.13,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813144865,3.3741,148.17,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726813145465,1.3313,148.19,148.15,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813147367,4.7048,148.19,148.15,19.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726813147564,1.3313,148.19,148.15,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813148172,1.3313,148.19,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726813148866,173.4363,148.2,148.17,19.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726813149065,173.4363,148.2,148.12,3.39771516]
["bitfinex-derivatives","SOLF0:USTF0",1726813149066,173.4363,148.2,148.19,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813149568,173.4363,148.2,148.19,19.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726813149769,71.9663,148.2,148.19,19.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726813150171,34.6397,148.2,148.19,19.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726813151566,34.6397,148.2,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726813151766,34.6397,148.2,148.19,19.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726813152670,1.3528,148.27,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726813152974,1.3528,148.27,148.2,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813153170,1.3528,148.27,148.2,22.94203824]
["bitfinex-derivatives","SOLF0:USTF0",1726813153374,3.3725,148.24,148.2,19.56883824]
["bitfinex-derivatives","SOLF0:USTF0",1726813153573,1.3528,148.27,148.2,19.56883824]
["bitfinex-derivatives","SOLF0:USTF0",1726813154781,3.3722,148.25,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726813155481,3.34672252,148.26,148.17,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1726813155682,1.4316,148.24,148.17,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1726813156276,3.3727,148.23,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726813156477,3.3727,148.23,148.17,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1726813157075,3.3727,148.23,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726813157477,1.4316,148.24,148.19,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813157678,1.4316,148.24,148.2,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726813158685,4.804,148.24,148.2,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726813159079,4.804,148.24,148.2,6.82715704]
["bitfinex-derivatives","SOLF0:USTF0",1726813159983,1.4316,148.24,148.2,3.45415704]
["bitfinex-derivatives","SOLF0:USTF0",1726813160187,1.3528,148.27,148.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813161082,1.3528,148.27,148.23,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813161280,3.3719,148.27,148.23,19.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726813162481,3.3716,148.28,148.23,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813163276,3.3717,148.27,148.23,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813163480,1.3875,148.29,148.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813163680,2.7498,148.29,148.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726813163882,3.372,148.26,148.22,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726813164283,3.372,148.26,148.22,6.78780605]
["bitfinex-derivatives","SOLF0:USTF0",1726813165789,3.3717,148.27,148.22,3.41520605]
["bitfinex-derivatives","SOLF0:USTF0",1726813166288,3.3717,148.27,148.22,6.78790605]
["bitfinex-derivatives","SOLF0:USTF0",1726813167888,3.3717,148.27,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813171603,2.7498,148.29,148.22,3.41520605]
["bitfinex-derivatives","SOLF0:USTF0",1726813171998,3.3721,148.26,148.22,6.78800605]
["bitfinex-derivatives","SOLF0:USTF0",1726813173300,3.3723,148.25,148.22,3.41520605]
["bitfinex-derivatives","SOLF0:USTF0",1726813173503,2.7498,148.29,148.22,3.41520605]
["bitfinex-derivatives","SOLF0:USTF0",1726813173804,3.3721,148.26,148.22,6.78780605]
["bitfinex-derivatives","SOLF0:USTF0",1726813174003,3.3721,148.26,148.22,3.41520605]
["bitfinex-derivatives","SOLF0:USTF0",1726813174503,3.3722,148.25,148.22,6.78800605]
["bitfinex-derivatives","SOLF0:USTF0",1726813174901,2.7498,148.29,148.22,19.65520605]
["bitfinex-derivatives","SOLF0:USTF0",1726813175104,3.3718,148.27,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726813175305,2.7498,148.29,148.22,19.65520605]
["bitfinex-derivatives","SOLF0:USTF0",1726813175803,3.3717,148.27,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813176000,2.7498,148.29,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813177202,3.3719,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813177909,3.3719,148.26,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813182607,3.3718,148.27,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813183715,3.3718,148.27,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813185109,3.3715,148.28,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813185515,2.7498,148.29,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813185717,10.36,148.34,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813185910,10.36,148.34,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813186111,11.7275,148.35,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813186314,1.3675,148.35,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813186815,3.3705,148.33,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813188815,3.3705,148.32,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813196921,1.3675,148.35,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813197117,1.3675,148.35,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813198425,3.3701,148.34,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813198723,1.3675,148.35,148.24,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1726813198918,10.36,148.33,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813199418,1.3675,148.35,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813199618,1.3675,148.35,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813200118,11.7275,148.35,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813200920,1.3675,148.35,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813201420,3.371,148.31,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813201924,10.36,148.32,148.24,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1726813202223,10.36,148.32,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813202420,3.3714,148.29,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813203714,10.36,148.29,148.24,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1726813204114,3.3721,148.25,148.24,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1726813204318,1.3228,148.28,148.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813204515,10.36,148.26,148.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813204717,10.36,148.25,148.15,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726813204922,11.7774,148.25,148.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726813205920,1.4174,148.25,148.18,19.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726813206426,3.3732,148.21,148.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813206922,1.4174,148.25,148.12,3.39771516]
["bitfinex-derivatives","SOLF0:USTF0",1726813207115,17.6021,148.2,148.12,19.57394539]
["bitfinex-derivatives","SOLF0:USTF0",1726813207320,17.6021,148.2,148.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813207731,3.3742,148.17,148.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813207922,3.3742,148.17,148.12,19.626252]
["bitfinex-derivatives","SOLF0:USTF0",1726813208824,3.3742,148.17,148.12,23.001152]
["bitfinex-derivatives","SOLF0:USTF0",1726813209027,3.3748,148.14,148.06,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726813209224,3.3748,148.14,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813209426,3.3748,148.14,148.09,19.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726813209623,3.3744,148.15,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813209928,3.3744,148.15,148.11,19.52534776]
["bitfinex-derivatives","SOLF0:USTF0",1726813210229,17.6021,148.2,148.11,22.90064776]
["bitfinex-derivatives","SOLF0:USTF0",1726813210426,17.6021,148.2,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813210427,1.4021,148.2,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813210723,1.4021,148.2,148.13,19.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726813210938,3.3742,148.17,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813211227,1.4021,148.2,148.11,22.90054776]
["bitfinex-derivatives","SOLF0:USTF0",1726813211422,1.4021,148.2,148.11,19.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726813211829,3.3744,148.16,148.11,19.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726813212024,1.4021,148.2,148.11,19.58611553]
["bitfinex-derivatives","SOLF0:USTF0",1726813212226,3.3748,148.14,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813212734,3.3748,148.14,148.09,19.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726813213130,3.3742,148.16,148.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813214420,3.3749,148.13,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813214930,19.0207,148.19,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813215234,3.3747,148.14,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813215637,19.0207,148.19,148.1,19.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726813215932,3.3745,148.15,148.1,19.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726813216835,3.3745,148.15,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726813217331,3.3749,148.13,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813217529,2.8207,148.19,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813217727,16.2,148.17,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813218831,16.2,148.17,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726813219440,3.3748,148.14,148.1,19.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726813221337,3.3749,148.13,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813221631,16.2,148.15,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813221827,16.2,148.13,148.04,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726813222034,3.3759,148.09,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726813222232,18.8385,148.13,148.04,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813222832,3.3756,148.1,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813223736,3.3756,148.1,148.06,19.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726813224436,3.3753,148.12,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726813224637,1.321,148.14,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813225836,1.4072,148.19,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813226033,3.3746,148.15,148.11,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726813227534,1.3243,148.18,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813227734,1.3243,148.18,148.11,3.39547071]
["bitfinex-derivatives","SOLF0:USTF0",1726813227735,1.4233,148.21,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813228040,18.9157,148.26,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813228341,20.3424,148.26,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813230240,3.373,148.22,148.17,19.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726813230639,20.3424,148.26,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813231038,20.3424,148.26,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726813231737,3.373,148.22,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726813234245,16.2,148.24,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726813235345,3.3734,148.2,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726813236239,3.3735,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726813236443,500.0,148.18,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726813237043,500.0,148.18,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813237644,3.374,148.17,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813237842,500.0,148.18,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726813238246,3.3741,148.17,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726813239145,503.3738,148.18,148.12,19.564744]
["bitfinex-derivatives","SOLF0:USTF0",1726813240349,503.3738,148.18,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726813244048,3.374,148.17,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813244547,3.3743,148.16,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813245453,3.374,148.17,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813245649,500.0,148.18,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813247157,503.3738,148.18,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813249357,500.0,148.18,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813249746,500.0,148.18,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813257068,500.0,148.18,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813257465,500.0,148.18,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813260571,500.0,148.18,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813261167,500.0,148.18,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813264771,500.0,148.18,148.16,3.30353142]
["bitfinex-derivatives","SOLF0:USTF0",1726813264972,500.0,148.18,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813266180,500.0,148.18,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813267373,500.0,148.18,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813268783,500.0,148.18,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813271181,412.95,148.18,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813271382,393.54,148.18,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813271680,393.54,148.18,148.17,20.0493742]
["bitfinex-derivatives","SOLF0:USTF0",1726813271876,389.2386,148.18,148.17,20.0493742]
["bitfinex-derivatives","SOLF0:USTF0",1726813273183,389.2386,148.18,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813273378,389.2386,148.18,148.17,20.04920204]
["bitfinex-derivatives","SOLF0:USTF0",1726813274185,302.1886,148.18,148.17,20.04920204]
["bitfinex-derivatives","SOLF0:USTF0",1726813275079,302.1886,148.18,148.17,9.67920204]
["bitfinex-derivatives","SOLF0:USTF0",1726813275274,302.1886,148.18,148.17,20.04920204]
["bitfinex-derivatives","SOLF0:USTF0",1726813276382,302.1886,148.18,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813276581,302.1886,148.18,148.17,20.04902559]
["bitfinex-derivatives","SOLF0:USTF0",1726813278882,215.1386,148.18,148.17,20.04902559]
["bitfinex-derivatives","SOLF0:USTF0",1726813279789,215.1386,148.18,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813279987,215.1386,148.18,148.17,20.04894444]
["bitfinex-derivatives","SOLF0:USTF0",1726813280285,192.33611672,148.18,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813280482,192.33611672,148.18,148.17,20.04894331]
["bitfinex-derivatives","SOLF0:USTF0",1726813280877,192.33611672,148.18,148.17,23.411864]
["bitfinex-derivatives","SOLF0:USTF0",1726813281887,124.69611672,148.18,148.17,23.411864]
["bitfinex-derivatives","SOLF0:USTF0",1726813282288,124.69611672,148.18,148.17,13.041864]
["bitfinex-derivatives","SOLF0:USTF0",1726813282590,124.69611672,148.18,148.17,20.04894331]
["bitfinex-derivatives","SOLF0:USTF0",1726813282984,124.69611672,148.18,148.17,23.44290531]
["bitfinex-derivatives","SOLF0:USTF0",1726813289296,124.69611672,148.18,148.17,13.07290531]
["bitfinex-derivatives","SOLF0:USTF0",1726813289493,124.69611672,148.18,148.17,23.44290531]
["bitfinex-derivatives","SOLF0:USTF0",1726813291792,124.69611672,148.18,148.17,23.44340598]
["bitfinex-derivatives","SOLF0:USTF0",1726813292093,124.69611672,148.18,148.17,20.06950598]
["bitfinex-derivatives","SOLF0:USTF0",1726813293299,124.69611672,148.18,148.17,13.763962]
["bitfinex-derivatives","SOLF0:USTF0",1726813293501,124.69611672,148.18,148.17,20.06974512]
["bitfinex-derivatives","SOLF0:USTF0",1726813293800,124.69611672,148.18,148.17,23.44364512]
["bitfinex-derivatives","SOLF0:USTF0",1726813293996,37.64611672,148.18,148.17,23.44364512]
["bitfinex-derivatives","SOLF0:USTF0",1726813294190,18.23611672,148.18,148.17,23.44364512]
["bitfinex-derivatives","SOLF0:USTF0",1726813294396,18.23611672,148.18,148.17,28.00961277]
["bitfinex-derivatives","SOLF0:USTF0",1726813294694,18.23611672,148.18,148.17,23.44364512]
["bitfinex-derivatives","SOLF0:USTF0",1726813294897,18.23611672,148.18,148.17,28.0097455]
["bitfinex-derivatives","SOLF0:USTF0",1726813296496,18.23611672,148.18,148.17,17.137862]
["bitfinex-derivatives","SOLF0:USTF0",1726813296798,18.23611672,148.18,148.17,23.44306117]
["bitfinex-derivatives","SOLF0:USTF0",1726813296999,18.23611672,148.18,148.17,17.137862]
["bitfinex-derivatives","SOLF0:USTF0",1726813297302,2.7501,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726813297498,2.7501,148.25,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813297890,6.1223,148.25,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813298901,6.1223,148.25,148.21,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1726813298902,2.7501,148.25,148.21,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1726813300195,6.1222,148.25,148.21,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1726813300695,13.7425,148.24,148.17,3.393962]
["bitfinex-derivatives","SOLF0:USTF0",1726813300895,10.37,148.24,148.18,6.30520087]
["bitfinex-derivatives","SOLF0:USTF0",1726813301199,10.37,148.24,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813301400,13.7424,148.24,148.19,9.67895027]
["bitfinex-derivatives","SOLF0:USTF0",1726813301601,10.37,148.23,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813302103,13.7426,148.23,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813302302,3.3726,148.23,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813303705,3.3726,148.23,148.2,13.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726813305008,13.7426,148.23,148.2,13.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726813306509,13.7426,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726813308209,3.3726,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726813308411,13.7426,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726813309617,10.37,148.21,148.13,4.56651196]
["bitfinex-derivatives","SOLF0:USTF0",1726813309809,10.37,148.19,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813310407,3.3732,148.21,148.16,9.68005547]
["bitfinex-derivatives","SOLF0:USTF0",1726813310611,10.37,148.18,148.17,6.30595551]
["bitfinex-derivatives","SOLF0:USTF0",1726813310917,3.374,148.17,148.14,4.56666133]
["bitfinex-derivatives","SOLF0:USTF0",1726813311219,13.744,148.17,148.14,4.56666133]
["bitfinex-derivatives","SOLF0:USTF0",1726813311815,10.37,148.17,148.14,7.94126133]
["bitfinex-derivatives","SOLF0:USTF0",1726813313418,10.37,148.17,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726813313616,3.3738,148.18,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726813313814,10.37,148.18,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813314013,3.3734,148.2,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813314213,10.37,148.19,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726813314912,10.37,148.19,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726813315113,13.7435,148.19,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726813319913,10.37,148.18,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726813320916,10.37,148.17,148.11,3.3923955]
["bitfinex-derivatives","SOLF0:USTF0",1726813321122,10.37,148.15,148.07,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726813321319,10.37,148.15,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813321514,10.37,148.15,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726813322720,2.7935,148.16,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813322915,1.4068,148.16,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813323114,15.1237,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726813323316,16.4623,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726813323718,10.37,148.19,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726813323912,13.7436,148.19,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726813330727,6.0922,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726813330922,1.3386,148.2,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813331123,1.2946,148.26,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813331426,1.2946,148.26,148.13,4.56683203]
["bitfinex-derivatives","SOLF0:USTF0",1726813331427,10.37,148.22,148.13,4.56683203]
["bitfinex-derivatives","SOLF0:USTF0",1726813331620,10.37,148.19,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813332024,10.37,148.19,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726813333923,13.7435,148.19,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726813334123,10.37,148.19,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726813334426,15.1041,148.21,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813335125,3.3733,148.2,148.17,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726813335528,1.361,148.21,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813335727,2.7106,148.26,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813335927,10.37,148.24,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813336331,3.3726,148.23,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726813337325,13.7426,148.23,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726813339127,13.7424,148.24,148.2,13.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726813339531,10.37,148.24,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726813340825,3.3726,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726813341728,1.4283,148.25,148.21,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1726813341932,1.4283,148.25,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813342632,4.8006,148.25,148.21,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1726813344233,13.7424,148.24,148.21,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1726813344434,13.7424,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726813346734,10.37,148.23,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726813346934,10.37,148.23,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813347326,10.37,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726813347737,13.7424,148.24,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813347931,13.7424,148.24,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726813348132,3.3724,148.24,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726813348332,13.7424,148.24,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726813348736,13.7424,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726813350933,10.37,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726813351139,10.37,148.22,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813351334,10.37,148.21,148.13,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726813351536,10.37,148.21,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813351740,1.4283,148.25,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813351931,10.37,148.2,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813352331,10.37,148.2,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726813352735,3.3732,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726813352938,13.7432,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726813354241,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726813354543,13.7429,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726813356843,10.37,148.22,148.19,13.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726813358650,3.3727,148.23,148.19,13.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726813359745,3.3724,148.24,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813359949,3.3724,148.24,148.13,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726813359950,11.7983,148.25,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813360451,1.416,148.26,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813360652,109.95020252,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813360853,13.742,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726813361047,10.37,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813362256,3.3723,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726813367260,10.37,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813368156,3.3723,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726813372863,13.742,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813374164,3.372,148.26,148.23,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726813375568,2.688,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726813375569,6.0593,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726813375868,2.688,148.29,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813376371,3.3716,148.28,148.25,13.742]
["bitfinex-derivatives","SOLF0:USTF0",1726813377565,10.37,148.31,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813378667,3.3712,148.3,148.26,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726813380367,3.3712,148.29,148.26,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726813381269,3.3712,148.29,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726813381464,10.37,148.26,148.2,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1726813381665,10.37,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813382271,10.37,148.26,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726813382470,2.7698,148.31,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726813382866,13.7421,148.26,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726813383065,10.37,148.26,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726813383874,3.3721,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726813387872,13.742,148.26,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726813388678,13.742,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813388679,3.372,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813388875,10.37,148.29,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813389470,3.3716,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726813389682,3.3716,148.28,148.25,13.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726813389882,13.1398,148.31,148.25,13.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726813390177,3.3713,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726813390781,3.3713,148.29,148.2,3.36303006]
["bitfinex-derivatives","SOLF0:USTF0",1726813390782,2.7698,148.31,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813390979,13.1398,148.31,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813391280,3.3712,148.3,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726813391578,3.3712,148.3,148.26,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726813392876,3.3713,148.29,148.26,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726813396784,3.3711,148.3,148.27,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726813396983,1.3396,148.31,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813397179,1.3396,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726813397180,4.7105,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726813397484,4.7105,148.31,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813397984,4.7105,148.31,148.27,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726813398587,3.371,148.3,148.27,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726813400582,3.3712,148.29,148.26,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726813405483,10.37,148.29,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726813405683,10.37,148.29,148.19,136.357]
["bitfinex-derivatives","SOLF0:USTF0",1726813405684,10.37,148.28,148.2,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726813405885,10.37,148.28,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813406091,3.372,148.26,148.22,13.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726813406291,10.37,148.28,148.2,4.63692117]
["bitfinex-derivatives","SOLF0:USTF0",1726813406292,2.7679,148.31,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813406490,10.37,148.29,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813407893,3.3716,148.28,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813408892,3.3716,148.28,148.25,13.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726813414700,3.3716,148.28,148.24,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726813415191,13.7416,148.28,148.24,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726813417102,10.37,148.28,148.2,4.63692117]
["bitfinex-derivatives","SOLF0:USTF0",1726813417296,10.37,148.27,148.2,4.63692117]
["bitfinex-derivatives","SOLF0:USTF0",1726813417502,3.372,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813417902,10.37,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813418896,13.7417,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726813419899,3.372,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813420398,10.37,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813421104,3.372,148.26,148.22,13.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726813422406,3.372,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813426405,3.3722,148.25,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813426607,3.3722,148.25,148.2,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726813426809,10.37,148.26,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813427108,13.742,148.26,148.22,13.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726813427900,13.742,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813428804,10.37,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813430113,10.37,148.27,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813430810,3.3719,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813435025,10.37,148.24,148.16,4.5659712]
["bitfinex-derivatives","SOLF0:USTF0",1726813435208,10.37,148.19,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813436617,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726813436916,10.37,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813437507,10.37,148.2,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813437915,13.7434,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726813439320,13.7434,148.2,148.16,13.744]
["bitfinex-derivatives","SOLF0:USTF0",1726813440712,13.7431,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726813441916,10.37,148.23,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813442318,10.37,148.23,148.19,13.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726813442621,10.37,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813443918,13.7431,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726813445318,13.7429,148.22,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813445625,3.3729,148.22,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813446526,3.3729,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726813449025,10.37,148.21,148.17,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726813449826,3.3734,148.2,148.17,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726813450625,7.40931598,148.25,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813450831,10.37,148.22,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813451534,13.7429,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726813455032,3.3729,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726813455438,3.3726,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726813456939,3.3726,148.23,148.13,4.75688195]
["bitfinex-derivatives","SOLF0:USTF0",1726813456940,3.3724,148.24,148.21,13.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726813457635,2.7448,148.3,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813457833,10.37,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813458141,10.37,148.25,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813458737,3.3725,148.24,148.21,13.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726813459035,10.37,148.25,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813459233,4.1256,148.3,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813459234,3.3727,148.23,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813461037,3.3727,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726813462741,3.3727,148.23,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813462742,10.37,148.22,148.13,139.75688195]
["bitfinex-derivatives","SOLF0:USTF0",1726813462941,13.7431,148.21,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726813463239,10.37,148.22,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813463750,3.3727,148.23,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813464335,3.3724,148.24,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813464642,3.3724,148.24,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813465342,3.3724,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726813466339,13.7424,148.24,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726813467843,3.3726,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726813468044,10.37,148.24,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726813468644,10.37,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726813468946,13.7429,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726813470045,13.7429,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726813473848,3.3726,148.23,148.2,13.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726813475146,3.3724,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726813475354,13.2236,148.25,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813475748,1.4319,148.25,148.22,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726813476154,10.37,148.27,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813477049,3.3721,148.26,148.23,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726813477352,3.3721,148.26,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813478143,3.3721,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726813482849,3.3724,148.24,148.16,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726813483053,3.3724,148.24,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813483356,3.3724,148.24,148.2,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1726813484059,3.3723,148.25,148.21,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1726813484554,3.3723,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726813486757,3.3723,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726813487055,3.3724,148.24,148.21,13.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726813490455,10.37,148.27,148.22,13.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726813491258,3.372,148.26,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726813491461,1.3224,148.28,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813491667,10.37,148.3,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813491861,4.0997,148.33,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813491862,3.3713,148.29,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813492559,3.3713,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726813492759,3.3715,148.28,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813492967,10.37,148.28,148.23,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726813493267,3.3717,148.27,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813494854,3.3717,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726813497566,3.3715,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726813498667,4.0997,148.33,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813498866,10.37,148.32,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813499261,4.0997,148.33,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813499460,3.3711,148.3,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813501468,3.3713,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726813501870,3.3713,148.29,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726813502059,13.7417,148.27,148.18,5.94889768]
["bitfinex-derivatives","SOLF0:USTF0",1726813502263,13.7417,148.27,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813502467,13.7417,148.27,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726813503061,3.3719,148.26,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726813503767,3.3719,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813503966,13.7417,148.27,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813504162,10.37,148.28,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813504366,10.37,148.29,148.24,13.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726813504565,4.0997,148.33,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813504761,10.37,148.3,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813504962,10.37,148.3,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726813505169,10.37,148.31,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813505371,3.3712,148.29,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813506472,3.3712,148.29,148.25,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726813506773,3.3712,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726813507263,4.0997,148.33,148.27,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726813507466,11.40610208,148.32,148.27,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726813507672,10.37,148.32,148.27,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726813508072,3.3709,148.31,148.27,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726813509376,10.37,148.32,148.27,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726813509377,3.371,148.3,148.27,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726813511176,4.0997,148.33,148.28,13.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726813511377,4.0997,148.33,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813511571,2.7148,148.33,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813511966,3.36549568,148.36,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813512167,10.37,148.35,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813513076,10.37,148.35,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726813513872,13.74,148.35,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726813514073,3.37,148.35,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813514281,13.0084,148.37,148.23,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726813514282,2.6384,148.37,148.33,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726813514677,3.3697,148.36,148.33,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726813514872,2.6384,148.37,148.33,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726813515279,6.008,148.37,148.33,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726813516280,4.701,148.37,148.33,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726813517382,4.701,148.37,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726813517677,10.37,148.36,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813518981,3.3699,148.35,148.31,13.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726813520379,1.4208,148.39,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813520578,10.37,148.41,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813520779,3.3691,148.39,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813521687,10.37,148.41,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813521688,3.3692,148.38,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813521879,3.3692,148.38,148.34,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1726813524186,3.3694,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813524381,10.37,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726813525591,3.3695,148.37,148.33,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726813527181,3.3695,148.37,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813527382,10.37,148.39,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813528179,3.3693,148.38,148.35,13.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726813528991,3.3693,148.38,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813529389,3.3694,148.37,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813529691,3.3694,148.37,148.33,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726813530687,3.3694,148.37,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726813531288,3.3694,148.37,148.33,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726813531888,10.37,148.36,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726813532085,10.37,148.36,148.29,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726813532086,10.37,148.34,148.29,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726813532687,3.3705,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726813532990,10.37,148.34,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813533197,3.38278702,148.37,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813533198,10.37,148.33,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813533385,10.37,148.33,148.28,11.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726813533589,10.37,148.33,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813534695,10.37,148.35,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813535696,3.3703,148.34,148.3,13.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726813537988,13.74,148.35,148.31,13.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726813539098,10.37,148.35,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726813539301,10.37,148.34,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813540200,3.3705,148.33,148.29,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726813540595,3.3705,148.33,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813541798,3.3705,148.33,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726813541993,13.7402,148.34,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813543705,10.37,148.34,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813544506,10.37,148.33,148.28,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726813544710,6.09166358,148.37,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813544911,10.37,148.3,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813546704,10.37,148.29,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813547204,13.7412,148.3,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726813547408,3.3712,148.3,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726813550107,13.7408,148.31,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813550912,10.37,148.33,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813551109,10.37,148.32,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813552804,3.3708,148.31,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813553311,6.09166358,148.37,148.23,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1726813553512,10.37,148.29,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813553712,10.37,148.3,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813553912,13.7412,148.3,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813554310,3.3707,148.32,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813554710,3.3707,148.32,148.23,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1726813554711,10.37,148.33,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813554910,3.3704,148.33,148.3,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726813555114,10.37,148.35,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813555509,3.3703,148.33,148.3,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726813555909,3.3703,148.33,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813556115,3.3703,148.33,148.3,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726813556912,3.3705,148.32,148.29,13.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726813557111,13.7405,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726813557313,13.7405,148.32,148.28,13.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726813562110,13.7405,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726813563519,3.3705,148.32,148.29,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726813563919,3.3704,148.33,148.29,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726813566021,3.3701,148.34,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813566617,3.3701,148.34,148.3,13.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726813567521,10.37,148.34,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726813567720,10.37,148.32,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813568318,3.3709,148.31,148.27,13.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726813568518,3.3709,148.31,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813568914,3.3709,148.31,148.27,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726813571117,3.371,148.3,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813571313,3.371,148.3,148.23,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1726813571314,10.37,148.29,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813571515,10.37,148.28,148.23,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726813571721,13.7416,148.28,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726813572518,3.3716,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726813572818,13.7413,148.29,148.25,13.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726813574023,1.3031,148.31,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813574320,10.37,148.32,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813574321,10.37,148.33,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813574527,3.3708,148.31,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813577826,3.3708,148.31,148.28,13.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726813581028,3.3706,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726813581724,3.3706,148.32,148.28,13.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726813587435,3.3709,148.31,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813588829,10.37,148.31,148.26,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726813589731,3.3711,148.3,148.26,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726813589930,13.7411,148.3,148.26,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726813591233,13.7411,148.3,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726813593938,3.3713,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726813594137,10.37,148.27,148.09,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726813594338,10.37,148.26,148.2,16.88156999]
["bitfinex-derivatives","SOLF0:USTF0",1726813594536,3.3723,148.25,148.21,9.88446999]
["bitfinex-derivatives","SOLF0:USTF0",1726813594837,10.37,148.24,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813595033,10.37,148.24,148.21,6.51321753]
["bitfinex-derivatives","SOLF0:USTF0",1726813595235,10.37,148.24,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813595934,13.7425,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726813597333,3.3722,148.25,148.22,13.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726813598340,3.3722,148.25,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813598533,3.3722,148.25,148.21,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1726813603341,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726813606242,3.3722,148.25,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813606243,3.3722,148.25,148.21,13.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726813608142,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726813609846,10.37,148.26,148.21,13.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726813610735,3.3722,148.25,148.21,13.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726813611140,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726813617650,13.742,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726813617847,10.37,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726813618043,10.37,148.23,148.18,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726813618248,10.37,148.22,148.18,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726813618447,10.37,148.22,148.18,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726813618747,13.7426,148.23,148.18,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1726813619847,13.7426,148.23,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726813620048,3.3732,148.21,148.16,4.56491705]
["bitfinex-derivatives","SOLF0:USTF0",1726813620249,10.37,148.22,148.17,16.88365575]
["bitfinex-derivatives","SOLF0:USTF0",1726813620443,10.37,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726813620645,10.37,148.22,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813621754,13.743,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726813622648,2.7056,148.27,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726813622853,10.37,148.25,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813623255,10.37,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726813623858,3.3723,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726813624047,1.3139,148.28,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813624248,10.37,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813624453,11.6839,148.28,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813624656,15.0555,148.28,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726813625456,10.37,148.26,148.19,10.38314883]
["bitfinex-derivatives","SOLF0:USTF0",1726813625757,10.37,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813625952,10.37,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726813627059,10.37,148.26,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726813628453,10.37,148.25,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813630761,1.3139,148.28,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813630762,10.37,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813635561,3.3717,148.27,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813635761,10.37,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813637461,13.7419,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726813639965,13.7419,148.26,148.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726813640168,13.7419,148.26,148.21,16.86572337]
["bitfinex-derivatives","SOLF0:USTF0",1726813640468,13.7419,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813640863,13.7419,148.26,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726813645671,10.37,148.26,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726813647174,1.3139,148.28,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813647363,10.37,148.29,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813647670,3.3715,148.28,148.25,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726813649772,13.7417,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726813649971,13.7417,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813650368,13.7417,148.27,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726813653069,3.43692427,148.29,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726813653070,10.37,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726813653567,10.37,148.23,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726813653773,10.37,148.23,148.18,4.55135185]
["bitfinex-derivatives","SOLF0:USTF0",1726813653972,10.37,148.23,148.19,6.4926385]
["bitfinex-derivatives","SOLF0:USTF0",1726813654169,10.37,148.23,148.18,4.55135185]
["bitfinex-derivatives","SOLF0:USTF0",1726813654369,10.37,148.22,148.19,9.86672356]
["bitfinex-derivatives","SOLF0:USTF0",1726813654571,10.37,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726813654867,10.37,148.22,148.18,4.55135185]
["bitfinex-derivatives","SOLF0:USTF0",1726813655069,10.37,148.22,148.19,6.49361393]
["bitfinex-derivatives","SOLF0:USTF0",1726813655269,10.37,148.21,148.18,4.55135185]
["bitfinex-derivatives","SOLF0:USTF0",1726813655469,13.7431,148.21,148.18,4.55135185]
["bitfinex-derivatives","SOLF0:USTF0",1726813655674,10.37,148.19,148.18,4.55135185]
["bitfinex-derivatives","SOLF0:USTF0",1726813656373,10.37,148.19,148.16,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1726813656573,10.37,148.19,148.17,6.49526163]
["bitfinex-derivatives","SOLF0:USTF0",1726813656773,10.37,148.19,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726813660275,13.7431,148.21,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726813660673,13.7428,148.22,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813660878,10.37,148.22,148.18,6.49574935]
["bitfinex-derivatives","SOLF0:USTF0",1726813661180,10.37,148.22,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813662479,3.3727,148.23,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726813662777,13.7427,148.23,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726813665477,3.3727,148.23,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726813665774,13.7427,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726813666881,13.7427,148.23,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726813667382,3.3729,148.22,148.15,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726813667582,10.37,148.21,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813667881,10.37,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726813668082,10.37,148.2,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726813673987,3.373,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726813674189,10.37,148.2,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726813681198,10.37,148.19,148.11,4.54785527]
["bitfinex-derivatives","SOLF0:USTF0",1726813681401,10.37,148.17,148.12,20.75411385]
["bitfinex-derivatives","SOLF0:USTF0",1726813681600,10.37,148.15,148.13,16.874185]
["bitfinex-derivatives","SOLF0:USTF0",1726813681802,10.37,148.15,148.14,6.49007115]
["bitfinex-derivatives","SOLF0:USTF0",1726813682302,10.37,148.15,148.11,10.38477369]
["bitfinex-derivatives","SOLF0:USTF0",1726813682597,10.37,148.15,148.12,16.87538861]
["bitfinex-derivatives","SOLF0:USTF0",1726813682799,10.37,148.15,148.13,9.86531492]
["bitfinex-derivatives","SOLF0:USTF0",1726813682997,10.37,148.15,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726813684494,13.7444,148.15,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726813684701,10.37,148.14,148.09,4.55069337]
["bitfinex-derivatives","SOLF0:USTF0",1726813684999,10.37,148.14,148.06,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726813685000,10.37,148.14,148.1,6.49481208]
["bitfinex-derivatives","SOLF0:USTF0",1726813685198,10.37,148.14,148.11,6.49481208]
["bitfinex-derivatives","SOLF0:USTF0",1726813685392,10.37,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813685590,10.37,148.14,148.1,6.49626691]
["bitfinex-derivatives","SOLF0:USTF0",1726813685795,3.3751,148.13,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726813686196,10.37,148.14,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726813686390,13.7447,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726813686800,10.37,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726813687501,13.7445,148.15,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726813688302,13.7445,148.15,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813688600,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813688898,10.37,148.16,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726813691509,10.37,148.14,148.11,6.49916969]
["bitfinex-derivatives","SOLF0:USTF0",1726813692209,10.37,148.14,148.11,9.87436969]
["bitfinex-derivatives","SOLF0:USTF0",1726813692807,10.37,148.14,148.11,6.49916969]
["bitfinex-derivatives","SOLF0:USTF0",1726813693902,10.37,148.14,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726813694102,10.37,148.15,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726813696309,13.7444,148.15,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726813696602,3.374,148.17,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726813696808,1.2985,148.18,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813697002,11.6685,148.18,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813697206,1.2985,148.18,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813697507,15.0423,148.18,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726813698105,1.4123,148.19,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726813698106,11.7823,148.19,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726813699012,10.37,148.18,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726813699408,10.37,148.18,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726813703211,10.37,148.17,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726813704313,13.744,148.17,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726813715120,1.4123,148.19,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813715418,11.7823,148.19,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813715816,1.4123,148.19,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813716016,10.37,148.17,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813716211,10.37,148.15,148.06,4.55700821]
["bitfinex-derivatives","SOLF0:USTF0",1726813716416,10.37,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813716716,10.37,148.14,148.1,16.90268535]
["bitfinex-derivatives","SOLF0:USTF0",1726813716915,10.37,148.14,148.11,6.50103283]
["bitfinex-derivatives","SOLF0:USTF0",1726813717117,10.37,148.14,148.1,10.4018645]
["bitfinex-derivatives","SOLF0:USTF0",1726813717316,10.37,148.14,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726813718108,13.7446,148.14,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726813720317,13.745,148.13,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726813720517,13.745,148.13,148.1,6.50474618]
["bitfinex-derivatives","SOLF0:USTF0",1726813720824,13.7453,148.12,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726813721015,1.4123,148.19,148.09,6.50699316]
["bitfinex-derivatives","SOLF0:USTF0",1726813721016,10.37,148.1,148.09,6.50699316]
["bitfinex-derivatives","SOLF0:USTF0",1726813721211,10.37,148.1,148.05,20.78610919]
["bitfinex-derivatives","SOLF0:USTF0",1726813721515,10.37,148.1,148.01,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726813721516,10.37,148.1,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726813722022,10.37,148.1,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813722321,10.37,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726813723819,13.7455,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726813724020,10.37,148.09,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726813725519,13.7458,148.09,148.01,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726813725724,13.7458,148.09,148.03,145.41]
["bitfinex-derivatives","SOLF0:USTF0",1726813725725,10.37,148.08,148.03,145.41]
["bitfinex-derivatives","SOLF0:USTF0",1726813726818,10.37,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726813727018,13.7461,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726813727718,3.3763,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726813727919,10.37,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726813728318,13.7461,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726813730815,10.37,148.09,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813731618,10.37,148.09,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726813739934,10.37,148.07,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726813740439,10.37,148.07,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726813742936,10.37,148.07,148.06,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726813747942,10.37,148.07,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726813748843,10.37,148.06,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726813749048,10.37,148.05,148.01,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726813749550,10.37,148.06,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726813750146,3.376,148.09,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813750351,10.37,148.08,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813751045,4.0787,148.13,148.01,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726813751046,10.37,148.07,148.01,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726813751443,10.37,148.07,148.01,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726813751647,10.37,148.06,148.01,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726813752454,10.37,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726813753755,10.37,148.06,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726813753955,10.37,148.07,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813754349,10.37,148.07,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726813757856,10.37,148.06,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726813764253,3.3762,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726813764459,10.37,148.05,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726813765454,10.37,148.05,148.01,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726813765767,10.37,148.05,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726813767860,103.74326134,148.13,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726813768056,10.37,148.07,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813768459,10.37,148.05,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726813773358,10.37,148.04,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726813775662,103.74326134,148.13,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813775865,1.04272647,148.12,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813776166,10.37,148.09,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813776765,10.37,148.08,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813777159,10.37,148.07,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813777965,13.7464,148.07,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813779256,13.7464,148.07,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726813780768,10.37,148.07,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726813782564,3.3761,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726813782764,13.7461,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726813783569,3.3763,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726813785265,3.3766,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726813785465,10.37,148.06,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813786062,10.37,148.06,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726813786366,4.0787,148.13,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813786565,10.37,148.11,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813787469,10.37,148.09,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813788067,10.37,148.09,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726813789066,10.37,148.09,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726813789868,13.7454,148.11,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726813790468,3.3754,148.11,148.07,13.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726813790962,3.3754,148.11,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726813791157,4.0787,148.13,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813791363,14.4487,148.13,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813791762,3.3752,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726813793859,3.3753,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726813794169,13.7453,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726813796668,10.37,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726813798468,10.37,148.11,148.07,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726813799072,4.0787,148.13,148.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726813799268,4.0787,148.13,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813799470,10.37,148.11,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813799969,3.3757,148.1,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726813800169,4.0787,148.13,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813800376,10.37,148.12,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813800576,10.37,148.09,148.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726813800779,10.37,148.09,148.04,16.67328572]
["bitfinex-derivatives","SOLF0:USTF0",1726813801078,10.37,148.09,148.05,6.30267563]
["bitfinex-derivatives","SOLF0:USTF0",1726813801371,10.37,148.11,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813802070,3.3757,148.1,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813802373,10.37,148.1,148.02,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726813802574,10.37,148.1,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813803372,3.3759,148.09,148.04,13.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726813803770,3.3765,148.07,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726813803973,4.0787,148.13,148.03,16.67488846]
["bitfinex-derivatives","SOLF0:USTF0",1726813804170,10.37,148.06,147.99,4.56618954]
["bitfinex-derivatives","SOLF0:USTF0",1726813804375,10.37,148.07,148.02,13.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726813804674,10.37,148.07,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813805071,3.3764,148.07,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813805268,3.3764,148.07,147.98,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726813805269,4.0787,148.13,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813805470,10.37,148.09,147.98,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726813805677,10.37,148.09,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813806072,3.3762,148.08,148.03,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1726813807168,13.7462,148.08,148.03,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1726813807477,10.37,148.12,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813807877,4.0787,148.13,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813808077,10.37,148.11,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813808769,13.7453,148.11,148.07,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726813811185,10.37,148.11,148.07,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726813811584,10.37,148.11,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726813811878,10.37,148.11,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813812385,13.7451,148.12,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726813812883,13.7451,148.12,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726813813283,3.3753,148.11,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726813820293,3.3751,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813820492,3.3751,148.12,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813824096,13.7455,148.11,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726813825787,13.7455,148.11,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726813826097,3.3755,148.11,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726813826502,13.7452,148.12,148.08,13.746]
["bitfinex-derivatives","SOLF0:USTF0",1726813827298,13.7452,148.12,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726813827495,3.3747,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813827701,3.3747,148.14,148.05,3.36947865]
["bitfinex-derivatives","SOLF0:USTF0",1726813827702,3.9765,148.18,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813827901,3.3743,148.16,148.12,13.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726813828203,3.9765,148.18,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813828503,3.3742,148.16,148.12,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1726813829804,3.3742,148.16,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726813830000,3.3742,148.16,148.12,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1726813833205,13.744,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726813833399,10.37,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726813833799,3.3742,148.16,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813834104,3.3742,148.16,148.12,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1726813837000,3.3742,148.16,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813837301,3.3742,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726813838303,3.3742,148.16,148.12,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1726813839102,10.37,148.17,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726813839103,3.3744,148.15,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726813839309,3.3744,148.15,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813839700,3.3744,148.15,148.11,13.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726813840608,3.3746,148.14,148.11,13.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726813841506,13.7444,148.16,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726813841706,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813842311,3.3746,148.15,148.11,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726813842708,10.37,148.15,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813842905,3.3749,148.13,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726813843314,10.37,148.14,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813843809,3.3753,148.12,148.08,13.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726813844900,3.3753,148.12,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726813848009,10.37,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813851016,3.3753,148.11,148.07,13.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726813851210,10.37,148.12,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726813851511,3.9765,148.18,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813851812,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813852118,3.3744,148.15,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813852317,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813853817,3.3747,148.14,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813854319,3.3747,148.14,148.1,13.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726813856419,3.3747,148.14,148.07,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726813856420,3.375,148.13,148.09,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726813857621,3.3752,148.12,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813858525,3.3753,148.11,148.07,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726813858725,3.3753,148.11,148.07,15.1064]
["bitfinex-derivatives","SOLF0:USTF0",1726813858921,3.3753,148.11,148.07,13.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726813862526,10.37,148.14,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813862825,10.37,148.15,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813863033,3.3748,148.14,148.1,13.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726813863222,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813864027,3.3746,148.15,148.11,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726813865527,10.37,148.16,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726813865724,10.37,148.17,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813865922,10.37,148.17,148.07,6.27527035]
["bitfinex-derivatives","SOLF0:USTF0",1726813866125,10.37,148.17,148.12,13.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726813866421,3.3742,148.16,148.12,13.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726813866733,10.37,148.14,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726813866931,10.37,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813867427,13.7447,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813868926,13.7447,148.14,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726813869524,3.3749,148.13,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726813869726,3.3749,148.13,148.09,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726813871330,3.3751,148.12,148.08,15.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726813871532,10.37,148.13,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813872127,3.3755,148.11,148.07,13.746]
["bitfinex-derivatives","SOLF0:USTF0",1726813872328,3.3755,148.11,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813872631,3.3752,148.12,148.08,13.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726813872830,1.2904,148.18,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813873030,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813873231,3.3746,148.14,148.11,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726813873632,10.37,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813873931,3.375,148.13,148.09,13.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726813874832,13.7454,148.11,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726813875233,13.7454,148.11,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813875234,3.3754,148.11,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813875733,3.3752,148.12,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726813876727,3.3752,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813876932,3.3749,148.13,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726813878336,3.3749,148.13,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813878834,3.3749,148.13,148.09,13.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726813879846,3.3751,148.12,148.09,13.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726813880937,1.2904,148.18,148.09,13.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726813880938,3.3753,148.11,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813881134,3.3753,148.11,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726813881439,13.745,148.13,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726813881636,3.375,148.13,148.09,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726813882035,3.375,148.13,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726813882235,13.7447,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813882430,10.37,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813882741,10.37,148.14,148.09,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726813883138,10.37,148.14,148.06,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726813883139,1.2904,148.18,148.06,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726813883341,10.37,148.17,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813884843,3.3742,148.16,148.12,13.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726813885746,13.744,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726813886146,3.3742,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726813887343,3.3742,148.16,148.12,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1726813888141,3.3742,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726813889243,3.3742,148.16,148.12,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1726813889952,3.3745,148.15,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813890138,3.3745,148.15,148.11,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726813890345,10.37,148.15,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813891349,10.37,148.15,148.1,13.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726813892446,3.3748,148.14,148.1,13.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726813893355,3.3749,148.13,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813893644,3.3749,148.13,148.06,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726813893645,10.37,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813893840,13.7452,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813894043,10.37,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813894650,3.3751,148.12,148.09,13.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726813894950,10.37,148.17,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813895138,3.3742,148.16,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813895338,11.6604,148.18,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813895545,3.45443942,148.22,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813895843,1.346,148.22,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813896048,11.716,148.22,148.1,6.25177274]
["bitfinex-derivatives","SOLF0:USTF0",1726813896240,10.37,148.2,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813896747,3.3736,148.19,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813898751,3.3736,148.19,148.15,13.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726813901146,10.37,148.2,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813902048,3.3735,148.19,148.15,13.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726813904150,3.3739,148.18,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813904351,10.37,148.2,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813904552,10.37,148.2,148.15,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813905861,3.3735,148.19,148.15,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726813906252,13.7436,148.19,148.14,13.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726813906560,10.37,148.19,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726813907959,10.37,148.19,148.11,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1726813908153,10.37,148.18,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813908355,3.3741,148.17,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813909348,10.37,148.19,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813909658,10.37,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813910252,1.346,148.22,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813911760,3.3731,148.21,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813913260,4.7189,148.22,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813915362,99.60892835,148.23,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813915560,1.04189166,148.22,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813916064,1.04189166,148.22,148.18,13.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726813916670,99.60892835,148.23,148.18,13.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726813916871,4.41489271,148.22,148.18,13.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726813917069,10.37,148.22,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813917765,3.3732,148.21,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813918664,3.3733,148.2,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813920771,3.3731,148.21,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813920971,3.3731,148.21,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813921674,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726813921973,3.3731,148.21,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813922173,3.3734,148.2,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813923975,10.37,148.22,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813923976,3.3731,148.21,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726813924374,99.60892835,148.23,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813924580,10.37,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813924876,1.04170823,148.25,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813925075,10.37,148.23,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813925275,10.37,148.22,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813925575,3.3732,148.21,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813926569,10.37,148.24,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813927177,3.3727,148.23,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813927583,3.3724,148.24,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813928583,3.3726,148.23,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813930082,3.3726,148.23,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813932481,4.0113,148.25,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813932681,1.3743,148.25,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813933287,4.7466,148.25,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813933580,1.3743,148.25,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813934574,1.3743,148.25,148.21,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1726813934782,1.3743,148.25,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813934975,2.6387,148.33,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813935181,10.37,148.28,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813935383,4.41344142,148.27,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813935588,1.0415989,148.26,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813935776,3.3718,148.27,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813935977,1.0415952,148.26,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813936176,11.4115952,148.26,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813936383,10.37,148.26,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813936886,3.3724,148.24,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813937486,3.3726,148.23,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813938985,10.37,148.31,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813939189,1.04130639,148.3,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813939487,3.3714,148.28,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813939890,3.372,148.26,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813940087,10.37,148.3,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813940383,3.372,148.26,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813945194,1.3089,148.32,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813945390,1.3089,148.32,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813945890,10.37,148.34,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813946096,1.04115795,148.33,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813946396,10.37,148.34,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813946397,3.3708,148.31,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813946891,3.3707,148.32,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813948491,3.3708,148.31,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813948696,10.37,148.33,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813949201,3.3709,148.31,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813949585,10.37,148.33,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813950095,11.7066,148.35,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813950296,3.3707,148.32,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813950795,11.7066,148.35,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813951795,3.3708,148.31,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813952693,10.37,148.34,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813953494,3.3709,148.31,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813953802,10.37,148.33,148.25,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726813953996,10.37,148.32,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813954597,3.3711,148.3,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813954993,10.37,148.33,148.25,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726813955299,10.37,148.32,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813955502,10.37,148.33,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813955801,1.041075,148.32,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813956197,10.37,148.33,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813956397,1.04107499,148.32,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813956902,3.3711,148.3,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813957497,3.3708,148.31,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813959000,3.3708,148.31,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813959201,3.3707,148.32,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813962607,3.3707,148.32,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813962800,3.3707,148.32,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813968014,3.3709,148.31,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726813968315,3.3709,148.31,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813969812,10.37,148.38,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813970020,1.04090952,148.37,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813971213,3.3701,148.34,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813972615,10.37,148.39,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813972805,1.41,148.4,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813972806,1.04065468,148.38,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813973118,11.78,148.4,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813973314,1.04058233,148.39,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813973907,3.3695,148.37,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813979119,6.7343,148.48,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813979310,10.37,148.43,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813979515,4.40883649,148.42,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813979712,3.3684,148.42,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813980209,3.3685,148.41,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813980413,10.37,148.44,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813980711,1.04021345,148.43,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813981118,3.3686,148.41,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813983019,3.3683,148.42,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813984324,3.3683,148.42,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813985321,3.3681,148.43,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813985716,3.3681,148.43,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813985916,4.40832088,148.43,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813986510,2.6293,148.47,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813986511,3.3677,148.45,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813987221,2.6293,148.47,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726813987515,1.04008212,148.46,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813988117,3.3678,148.44,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813988318,2.6293,148.47,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813988516,1.04005202,148.46,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813988718,3.3677,148.45,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813989322,10.37,148.46,148.34,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726813989516,1.04005031,148.45,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813989829,3.3682,148.43,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813990123,12.9993,148.47,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813990322,1.04005311,148.46,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813990625,12.9993,148.47,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813990822,1.04005215,148.46,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813991121,3.3677,148.45,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813995526,10.37,148.47,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726813995527,3.3679,148.44,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813995826,10.37,148.46,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813996522,3.368,148.44,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813998333,3.43106905,148.5,148.4,3.36568968]
["bitfinex-derivatives","SOLF0:USTF0",1726813998620,3.43106905,148.5,148.44,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726813998621,13.7369,148.49,148.44,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726813998820,10.37,148.49,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726813999429,3.3669,148.48,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726814000422,13.7372,148.47,148.42,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726814001327,10.37,148.47,148.42,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726814001928,13.737,148.48,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726814002325,3.3672,148.47,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726814002824,10.37,148.48,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726814003130,1.3905,148.5,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726814003628,4.7571,148.5,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726814004421,20.28,148.7,148.5,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814004634,10.37,148.59,148.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726814004825,6.73738571,148.6,148.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726814005026,1.03889682,148.59,148.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726814005224,1.03889682,148.59,148.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726814005428,4.6665,148.63,148.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726814005629,11.673,148.63,148.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726814005926,10.37,148.62,148.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726814006127,1.303,148.63,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726814007431,1.3777,148.64,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726814007934,1.3777,148.64,148.58,19.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726814009344,4.741,148.64,148.58,19.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726814009834,1.3777,148.64,148.58,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814010439,1.3777,148.64,148.59,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726814010735,1.3777,148.64,148.58,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814011239,1.3777,148.64,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726814012431,4.741,148.64,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726814014735,4.741,148.64,148.58,19.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726814015743,1.3777,148.64,148.45,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814015942,16.15,148.61,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814016143,16.15,148.61,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726814016144,19.5142,148.61,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726814016345,16.15,148.61,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814016843,3.3643,148.6,148.54,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726814017037,3.3643,148.6,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814017237,4.741,148.64,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726814017442,1.3777,148.64,148.57,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814017843,3.3639,148.62,148.57,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814018042,1.3777,148.64,148.55,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814019238,3.364,148.61,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726814019443,1.3777,148.64,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726814019746,3.3638,148.62,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726814020043,19.53328232,148.62,148.53,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814020244,16.15,148.62,148.51,154.17175156]
["bitfinex-derivatives","SOLF0:USTF0",1726814020446,3.3648,148.58,148.51,154.17175156]
["bitfinex-derivatives","SOLF0:USTF0",1726814020943,1.4024,148.63,148.55,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814021442,3.3641,148.61,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726814021646,1.4024,148.63,148.55,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814022059,3.37800414,148.62,148.55,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814022248,3.3642,148.6,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726814023650,16.15,148.6,148.51,154.17175156]
["bitfinex-derivatives","SOLF0:USTF0",1726814024344,16.15,148.6,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726814025248,3.3647,148.58,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726814025448,16.15,148.6,148.51,154.17175156]
["bitfinex-derivatives","SOLF0:USTF0",1726814026250,16.15,148.6,148.51,150.83]
["bitfinex-derivatives","SOLF0:USTF0",1726814026451,3.3649,148.57,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726814027354,6.7225,148.74,148.55,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814027547,16.15,148.68,148.58,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814027747,3.3637,148.62,148.56,23.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726814027946,19.50589903,148.64,148.56,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726814028147,16.15,148.64,148.56,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726814028350,3.364,148.61,148.56,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726814028550,16.15,148.62,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814028747,16.15,148.6,148.48,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726814029054,1.4198,148.63,148.49,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814029055,16.15,148.58,148.49,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814029254,16.15,148.58,148.49,17.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726814029454,3.3647,148.58,148.51,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814029649,16.15,148.6,148.51,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814030151,3.3647,148.58,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726814031953,19.5146,148.59,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726814032154,16.15,148.59,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726814033754,3.3646,148.58,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726814034755,16.15,148.59,148.49,17.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726814035555,16.15,148.57,148.49,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726814036058,2.6836,148.61,148.49,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726814036253,16.15,148.58,148.49,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726814036448,16.15,148.58,148.49,17.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726814037256,2.6836,148.61,148.49,17.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726814037554,16.15,148.59,148.49,17.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726814037754,3.3649,148.57,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726814037954,10.35,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726814038152,2.6836,148.61,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814038153,10.35,148.58,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814038357,10.35,148.58,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726814038358,13.7148,148.58,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726814038955,13.7148,148.58,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814038956,3.3649,148.57,148.52,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726814040049,13.7149,148.57,148.52,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726814041061,1.322,148.61,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726814041358,10.35,148.59,148.54,13.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726814041762,13.7146,148.59,148.54,13.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726814042263,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814042659,3.364,148.61,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814042856,10.35,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814043361,3.364,148.61,148.49,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726814043362,10.35,148.61,148.49,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726814043559,10.35,148.61,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814044263,3.3643,148.6,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814045264,3.3644,148.59,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814045569,13.7144,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814045759,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814045959,13.7144,148.59,148.54,13.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726814046461,3.3644,148.59,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726814046654,13.7143,148.6,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726814047760,10.35,148.58,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726814048461,10.35,148.56,148.49,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726814048665,10.35,148.55,148.49,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726814048860,10.35,148.54,148.49,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726814049269,1.3022,148.59,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814049566,10.35,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814049965,3.3649,148.57,148.49,17.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726814050161,16.17,148.58,148.49,17.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726814050765,3.3653,148.56,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726814051563,3.3653,148.56,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726814051764,3.3649,148.57,148.49,17.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726814051958,16.17,148.58,148.49,17.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726814052359,3.3649,148.57,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726814052567,16.17,148.58,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726814052765,16.17,148.59,148.54,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726814052972,16.17,148.59,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726814053460,16.17,148.59,148.54,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726814053661,19.5345,148.59,148.54,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726814055166,16.17,148.59,148.49,17.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726814055671,3.365,148.57,148.49,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726814055871,1.0,148.6,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726814056168,3.3646,148.59,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726814056367,1.0,148.6,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726814056765,3.3649,148.57,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726814057265,3.3651,148.56,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726814057571,16.17,148.59,148.49,17.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726814058070,3.365,148.57,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726814058271,16.17,148.59,148.49,17.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726814058568,3.3647,148.58,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726814059469,16.17,148.59,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726814060069,3.3649,148.57,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726814060469,16.17,148.59,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726814060671,3.3647,148.58,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726814061368,3.3647,148.58,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726814062671,3.3649,148.57,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726814063171,3.3649,148.57,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726814063367,3.3649,148.57,148.48,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726814063368,16.17,148.57,148.48,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726814063770,3.3655,148.55,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726814065070,3.3655,148.55,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726814065876,3.3656,148.54,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726814066567,3.42189795,148.56,148.48,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726814068170,3.3656,148.54,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726814069979,13.7156,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814071776,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814072176,10.35,148.54,148.5,13.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726814072573,1.4196,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814072876,11.7696,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814073276,3.3652,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814073875,4.7845,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814074180,1.3414,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814074375,1.0,148.6,148.48,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726814074376,1.0,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814074878,10.35,148.59,148.48,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726814075074,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814075272,1.0,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814075471,11.35,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814076076,10.35,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814076375,10.35,148.59,148.53,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726814076577,3.3648,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814077075,10.35,148.59,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814077270,3.3647,148.58,148.53,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726814077468,1.0,148.6,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814077679,11.35,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814077880,11.35,148.6,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814078178,10.35,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814078580,13.715,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814078972,10.35,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814079180,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814079480,1.0,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814079680,11.35,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814080581,3.3645,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814080975,11.35,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814081175,14.7143,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814081972,3.3644,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814082271,10.35,148.58,148.53,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726814082470,10.35,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814082873,1.0,148.6,148.49,6.25419463]
["bitfinex-derivatives","SOLF0:USTF0",1726814083182,1.3634,148.57,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814083485,10.35,148.54,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726814083785,10.35,148.54,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726814084679,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814085679,10.35,148.53,148.48,13.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726814085879,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814086183,3.366,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814086388,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814086784,13.7159,148.53,148.48,13.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726814087686,13.7158,148.53,148.48,13.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726814088583,10.35,148.53,148.46,3.44445918]
["bitfinex-derivatives","SOLF0:USTF0",1726814088885,10.35,148.53,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814089081,13.7159,148.53,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814089385,10.35,148.53,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726814089589,1.3634,148.57,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814089789,10.35,148.55,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814090288,13.7158,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814090487,3.3658,148.53,148.48,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726814090692,13.7158,148.53,148.48,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726814091082,13.7158,148.53,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726814091281,13.7158,148.53,148.48,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726814091792,3.366,148.52,148.48,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726814091985,10.35,148.53,148.48,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726814092186,13.7159,148.53,148.49,13.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726814092991,10.35,148.55,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726814093890,13.7154,148.55,148.5,13.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726814094081,13.7154,148.55,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726814094082,10.35,148.55,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726814094286,10.35,148.55,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814094589,3.3657,148.54,148.49,13.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726814094785,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814095189,13.7159,148.53,148.48,13.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726814095389,10.35,148.52,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814095586,6.09280709,148.56,148.44,4.71430201]
["bitfinex-derivatives","SOLF0:USTF0",1726814095793,10.35,148.51,148.45,6.25155244]
["bitfinex-derivatives","SOLF0:USTF0",1726814096091,6.09280709,148.56,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814096287,3.3654,148.55,148.5,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726814096482,16.44280709,148.56,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814096888,3.3653,148.55,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814097389,13.7153,148.55,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726814099389,10.35,148.54,148.49,13.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726814100090,10.35,148.52,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726814101485,13.7161,148.52,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726814101686,10.35,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814101894,10.35,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814102489,13.716,148.52,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814102894,10.35,148.52,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726814103202,10.35,148.55,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814104388,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814105094,3.3654,148.55,148.47,3.40406537]
["bitfinex-derivatives","SOLF0:USTF0",1726814105400,10.35,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814105994,13.7156,148.54,148.49,13.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726814106296,3.3658,148.53,148.49,13.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726814106594,10.35,148.54,148.49,13.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726814107503,13.7156,148.54,148.49,13.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726814108799,13.7156,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726814110005,3.3654,148.55,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726814110603,1.3634,148.57,148.52,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726814110804,11.7593,148.59,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814111103,10.35,148.58,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814111308,3.3651,148.57,148.52,13.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726814111699,3.3651,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726814112004,11.7593,148.59,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814112200,10.35,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726814112409,1.0,148.6,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726814112705,13.7144,148.59,148.54,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726814113609,3.3646,148.58,148.53,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726814113904,10.35,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814114297,10.35,148.56,148.52,13.716]
["bitfinex-derivatives","SOLF0:USTF0",1726814114501,10.35,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814114703,13.7151,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814115098,13.7151,148.56,148.48,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726814115099,10.35,148.55,148.49,16.60962699]
["bitfinex-derivatives","SOLF0:USTF0",1726814115303,10.35,148.55,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726814115910,10.35,148.55,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814116309,3.3657,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814116609,3.3657,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726814118005,3.3657,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726814118206,13.7154,148.55,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726814118402,10.35,148.55,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726814119112,3.3656,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726814119505,10.35,148.54,148.48,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726814119705,10.35,148.54,148.48,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726814120511,10.35,148.54,148.46,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726814120708,10.35,148.51,148.46,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726814121413,4.001,148.55,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814121609,10.35,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814121916,10.35,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726814122612,3.3657,148.54,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726814123608,10.35,148.53,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726814124411,13.7158,148.53,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726814126115,10.35,148.53,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726814126315,10.35,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726814129217,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814129616,1.3429,148.59,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814129817,10.35,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814130517,10.35,148.57,148.48,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726814130518,1.0,148.6,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814130713,10.35,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814131211,10.35,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726814133223,10.35,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726814133718,10.35,148.55,148.48,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726814133920,10.35,148.54,148.48,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1726814134322,1.0,148.6,148.46,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726814134323,10.35,148.51,148.46,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726814134626,10.35,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814135016,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814135325,10.35,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814136019,3.38934314,148.56,148.47,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726814136225,10.35,148.52,148.47,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726814136522,10.35,148.51,148.46,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726814136722,10.35,148.51,148.45,145.05]
["bitfinex-derivatives","SOLF0:USTF0",1726814136924,4.0867,148.55,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814137119,10.35,148.52,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814137516,10.35,148.52,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726814140621,2.6584,148.55,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814140822,1.3741,148.59,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814141022,10.35,148.56,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814141529,10.35,148.56,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726814141724,10.35,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814141927,10.35,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814142625,10.35,148.57,148.54,13.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726814143427,7.4236,148.59,148.57,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726814143428,4.059,148.59,148.57,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726814143629,10.35,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726814143824,10.35,148.56,148.48,6.24752619]
["bitfinex-derivatives","SOLF0:USTF0",1726814144024,4.059,148.59,148.47,5.85623301]
["bitfinex-derivatives","SOLF0:USTF0",1726814144025,3.365,148.57,148.49,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726814144230,3.365,148.57,148.5,6.24722808]
["bitfinex-derivatives","SOLF0:USTF0",1726814144430,3.365,148.57,148.49,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726814144625,3.365,148.57,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726814146630,3.3651,148.56,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726814146929,19.50468367,148.56,148.47,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726814147125,16.17,148.54,148.46,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726814147330,16.17,148.54,148.47,6.25466239]
["bitfinex-derivatives","SOLF0:USTF0",1726814147631,16.17,148.52,148.43,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726814147932,3.3658,148.53,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726814148428,4.059,148.59,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726814148629,4.059,148.59,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726814149121,3.3651,148.57,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726814150230,3.3651,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726814151427,3.3651,148.56,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726814151629,3.3651,148.56,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726814151630,20.229,148.59,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726814151932,3.3649,148.57,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726814154230,3.3647,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726814154530,4.059,148.59,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726814154929,3.3647,148.58,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726814155231,4.059,148.59,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726814155428,2.6849,148.59,148.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726814156038,2.6849,148.59,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726814156633,2.6849,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726814157337,2.6849,148.59,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726814157533,2.6849,148.59,148.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726814158335,2.6849,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726814162439,1.3935,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726814164042,1.3935,148.59,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814164439,1.3935,148.59,148.56,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726814165540,4.3642,148.6,148.56,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726814165947,4.3642,148.6,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814167048,1.0,148.6,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814167244,1.0,148.6,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814167862,1.0,148.6,148.59,13.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726814172351,1.0,148.6,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726814172554,1.0,148.6,148.59,13.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726814172755,1.0,148.6,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726814172954,1.0,148.6,148.59,13.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726814177464,99.33586217,148.66,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814177666,6.7211,148.77,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814177861,14.3927,148.7,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814178069,3.3627,148.67,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814178368,4.0527,148.7,148.59,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726814178565,3.3623,148.69,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814179266,4.6787,148.7,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814179760,3.362,148.7,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814180164,3.3615,148.72,148.67,13.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726814180565,1.3451,148.75,148.59,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726814180769,10.34,148.74,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814181770,13.73457268,148.74,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814182157,10.34,148.73,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814182766,3.3615,148.72,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814183369,13.7015,148.72,148.67,13.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726814183572,3.3617,148.71,148.66,13.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726814183773,3.33703673,148.73,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814183973,10.34,148.72,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814184169,3.39220549,148.71,148.59,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726814184363,10.34,148.7,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814185068,13.7021,148.7,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814185269,13.7021,148.7,148.65,13.703]
["bitfinex-derivatives","SOLF0:USTF0",1726814185475,10.34,148.7,148.65,13.703]
["bitfinex-derivatives","SOLF0:USTF0",1726814185867,3.4170987,148.71,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726814186070,16.14,148.72,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726814186270,3.3623,148.69,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726814186574,16.14,148.72,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814186769,3.362,148.7,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726814186974,3.362,148.7,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814187973,19.42982642,148.72,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814188367,16.14,148.69,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814188569,17.536,148.71,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814188764,3.3624,148.68,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726814188970,17.536,148.71,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726814189372,3.3625,148.68,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726814189677,19.49666295,148.69,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726814189979,16.14,148.69,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726814190369,3.363,148.66,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726814190675,3.363,148.66,148.59,20.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726814191065,3.363,148.66,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726814191769,3.363,148.66,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726814192370,3.28601053,148.69,148.61,19.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726814192570,17.4434,148.7,148.61,19.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726814192765,17.4434,148.7,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814192972,20.72626705,148.7,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726814193274,1.3451,148.75,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814193476,18.47654145,148.74,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814193680,17.4387,148.74,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814194266,3.3621,148.7,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726814194871,3.3621,148.7,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726814195678,3.3621,148.7,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814196077,3.3623,148.69,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814197379,3.3623,148.69,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726814198378,20.82284233,148.74,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814199178,3.3617,148.71,148.67,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726814199573,20.82284233,148.74,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814199574,16.14,148.73,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814200080,3.3622,148.69,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814200479,3.3624,148.68,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726814202077,16.14,148.68,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726814202584,3.363,148.66,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726814203177,16.14,148.7,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814203683,1.3543,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814203684,16.14,148.72,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814203883,16.14,148.72,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726814204478,3.3623,148.69,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726814208283,3.3624,148.68,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726814209185,16.14,148.72,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814209981,10.33,148.69,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814210382,10.33,148.69,148.59,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726814210581,13.6923,148.69,148.64,13.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726814211287,3.3623,148.69,148.65,13.693]
["bitfinex-derivatives","SOLF0:USTF0",1726814213081,3.3623,148.69,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814213884,1.3543,148.73,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814214083,10.33,148.72,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814214588,10.33,148.72,148.59,138.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726814214589,10.33,148.72,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814214789,3.362,148.7,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814214987,10.33,148.72,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814215389,3.3617,148.71,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814215589,10.33,148.71,148.66,13.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726814216695,13.6921,148.7,148.65,13.693]
["bitfinex-derivatives","SOLF0:USTF0",1726814217595,3.3621,148.7,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814217793,13.6921,148.7,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814218298,10.33,148.78,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726814218501,10.33,148.78,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814219199,13.6907,148.76,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814219698,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814219896,1.3382,148.77,148.68,18.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726814220287,3.3606,148.76,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726814222797,3.3606,148.76,148.72,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726814222992,3.3606,148.76,148.68,18.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726814223395,3.3608,148.75,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726814223800,16.15,148.79,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814224303,3.3604,148.77,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726814224496,2.7342,148.82,148.72,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814224691,1.03716881,148.81,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814224896,16.15,148.84,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814225195,3.3594,148.82,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726814225601,3.3594,148.82,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814225795,3.3594,148.82,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726814226491,3.3595,148.81,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726814226699,3.3595,148.81,148.74,17.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726814226700,16.15,148.83,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726814227198,3.3598,148.8,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726814227899,3.3598,148.8,148.76,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726814228296,3.3594,148.81,148.76,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726814228499,3.3594,148.81,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726814228699,3.3594,148.81,148.74,17.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726814229504,3.3597,148.8,148.74,17.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726814230299,3.3597,148.8,148.76,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726814230495,3.3597,148.8,148.74,17.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726814230900,3.3595,148.81,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726814232603,3.3595,148.81,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726814233104,3.3593,148.82,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726814233505,17.4797,148.85,148.8,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726814233506,1.3297,148.85,148.8,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726814233710,4.6891,148.88,148.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814233913,4.6891,148.88,148.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726814233914,1.03671665,148.87,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814234109,2.7411,148.95,148.85,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814234311,1.03643516,148.94,148.85,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814234511,16.15,148.92,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814234807,3.3575,148.9,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814235011,16.15,148.92,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814235202,16.15,148.92,148.86,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726814235405,16.15,148.92,148.85,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814237204,16.15,148.92,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814237411,3.3574,148.91,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814237807,3.3574,148.91,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726814238014,3.28854357,148.9,148.81,20.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726814238208,16.15,148.89,148.81,20.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726814238707,16.15,148.88,148.81,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726814238911,3.34464601,148.87,148.81,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726814239108,3.3587,148.85,148.81,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726814239609,16.15,148.88,148.81,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726814240007,6.01922935,148.95,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814240211,1.03628404,148.94,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814240412,6.01922935,148.95,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814240615,2.7411,148.95,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814241011,3.3568,148.93,148.88,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726814241216,2.7411,148.95,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814241812,3.3567,148.93,148.88,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726814242013,2.7411,148.95,148.88,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726814242717,2.7411,148.95,148.89,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726814243811,3.3567,148.94,148.89,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726814244522,16.15,148.91,148.82,18.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726814244818,16.15,148.93,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814245019,3.3573,148.91,148.86,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726814245219,16.15,148.93,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814246222,3.3577,148.89,148.84,19.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726814247117,3.3577,148.89,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726814247515,3.3575,148.9,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726814247918,16.15,148.93,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726814248321,16.15,148.93,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814249122,2.7411,148.95,148.82,18.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726814249422,124.60085689,149.28,148.82,18.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726814249423,3.3547,149.02,148.87,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814249716,16.15,149.0,148.91,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814249923,20.9053,149.03,148.95,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726814250118,17.5508,149.03,148.93,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814250318,4.81051208,149.03,148.93,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814250518,16.15,149.02,148.91,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814251318,3.40971208,149.03,148.95,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814251623,3.3549,149.02,148.95,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814251823,19.57141094,149.06,148.95,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814252022,3.3549,149.02,148.95,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814252227,16.15,149.03,148.93,19.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726814252421,16.15,149.01,148.91,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814252727,3.3558,148.98,148.9,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726814253226,3.3558,148.98,148.89,17.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726814253727,1.4214,149.02,148.89,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726814253728,3.41639776,149.0,148.89,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726814254022,16.15,148.98,148.89,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726814254226,20.21,149.22,148.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814254429,16.15,149.06,148.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814254627,3.3545,149.04,148.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814255230,3.3545,149.04,148.97,19.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726814255728,3.3545,149.04,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726814256324,2.7973,149.05,148.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814256722,28.5773,149.05,148.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814257627,3.3545,149.03,148.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726814257922,28.5773,149.05,148.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726814258126,3.3547,149.02,148.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726814258627,28.5773,149.05,148.89,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726814258628,25.78,149.0,148.89,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726814258828,1.3696,149.01,148.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814259123,1.3696,149.01,148.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814259322,28.5773,149.05,148.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814260433,6.6957,149.33,148.93,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814260627,25.78,149.13,149.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814260832,25.78,149.12,149.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814261030,3.3534,149.08,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726814261731,3.3534,149.08,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726814262230,2.6881,149.14,149.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814262528,25.78,149.12,149.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814262731,3.3531,149.09,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726814263329,4.78722366,149.11,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726814263527,3.3531,149.09,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726814264924,25.78,149.1,149.0,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726814265128,25.78,149.1,148.97,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814265325,99.0051466,149.22,149.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814265628,25.78,149.15,149.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814265931,29.16020836,149.15,149.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814266230,3.38020836,149.15,149.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814266435,25.78,149.15,149.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814266733,25.78,149.15,149.05,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726814266734,3.3527,149.12,149.05,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726814267129,3.3527,149.12,148.93,141.0531]
["bitfinex-derivatives","SOLF0:USTF0",1726814267130,25.78,149.13,149.04,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726814267428,2.7,149.11,149.04,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726814267629,2.7,149.11,149.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814267824,29.1407433,149.15,149.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814268030,25.78,149.15,149.03,29.21925335]
["bitfinex-derivatives","SOLF0:USTF0",1726814268231,29.132,149.15,149.08,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726814268431,6.70736912,149.15,149.08,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726814268633,3.35536912,149.15,149.08,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726814268832,3.3521,149.14,149.08,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726814269633,3.3518,149.15,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726814272534,3.3521,149.14,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726814272925,28.48,149.17,149.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814273836,3.3521,149.14,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726814274036,25.78,149.17,149.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814274923,25.78,149.15,149.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814275124,2.7868,149.14,149.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814275530,2.7868,149.14,149.07,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726814275837,2.7868,149.14,149.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814276042,3.3527,149.11,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726814276533,3.3529,149.1,149.05,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726814276927,16.09,149.13,149.03,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726814277331,3.3529,149.11,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726814277531,16.09,149.13,149.03,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726814278439,16.09,149.11,149.01,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726814279042,3.3535,149.08,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726814279230,16.09,149.11,149.01,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726814279435,16.09,149.09,149.0,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1726814279836,16.09,149.07,149.0,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1726814280035,16.09,149.07,148.97,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726814280443,16.09,149.05,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726814280846,3.3546,149.03,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726814281246,17.4966,149.07,148.97,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726814282441,1.4066,149.07,148.97,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726814282752,16.09,149.06,148.97,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726814283853,3.3529,149.11,149.05,19.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726814284147,16.09,149.14,149.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726814284348,3.352,149.14,149.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726814284844,17.506,149.16,149.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726814285051,3.3521,149.14,149.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726814285245,17.506,149.16,149.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726814285441,3.3518,149.15,149.09,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726814285640,17.506,149.16,149.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726814286044,3.352,149.14,149.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814286840,3.352,149.14,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726814290143,25.78,149.15,149.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814290348,25.78,149.12,149.0,163.37202711]
["bitfinex-derivatives","SOLF0:USTF0",1726814290946,25.78,149.12,149.0,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814291546,3.354,149.06,149.0,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814291944,3.3543,149.04,149.0,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1726814292448,3.3544,149.04,149.0,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1726814292644,3.3544,149.04,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726814295550,3.3547,149.02,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726814295755,3.3547,149.02,148.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814295950,25.78,149.05,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726814295951,3.3551,149.01,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726814296255,25.78,149.05,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726814296556,25.78,149.05,148.92,29.0820055]
["bitfinex-derivatives","SOLF0:USTF0",1726814297257,3.30560636,149.09,148.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814297459,25.78,149.13,149.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814297753,3.3533,149.09,149.02,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726814297954,3.3533,149.09,149.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814298150,25.78,149.13,149.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814298151,3.3527,149.11,149.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814298361,25.78,149.15,149.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814299250,3.353,149.1,149.05,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726814299455,3.353,149.1,149.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814300051,3.353,149.1,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726814301148,25.78,149.16,149.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814301753,3.3527,149.12,149.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814302149,25.78,149.16,149.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814302354,3.3528,149.11,149.05,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726814302857,3.353,149.1,149.05,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726814303051,25.78,149.14,149.05,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726814303256,25.78,149.16,149.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814303557,4.0497,149.17,149.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814303956,3.3518,149.15,149.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814304153,4.0497,149.17,149.09,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726814304354,2.7387,149.17,149.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814304556,2.7387,149.17,149.05,29.07184435]
["bitfinex-derivatives","SOLF0:USTF0",1726814304856,3.3517,149.16,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726814307163,3.3513,149.18,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726814307460,20.21,149.28,149.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814307461,1.2834,149.21,149.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814307655,3.3508,149.2,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726814308358,1.2834,149.21,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726814308560,3.3509,149.19,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726814308757,3.3509,149.19,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726814308953,1.2834,149.21,149.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814309363,27.0634,149.21,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726814310852,27.0634,149.21,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726814311253,3.3516,149.16,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726814312259,3.3519,149.15,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726814314566,27.0634,149.21,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726814314968,3.3515,149.17,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726814315869,27.0634,149.21,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726814315870,3.3516,149.16,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726814316273,3.3518,149.15,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726814317574,3.3518,149.15,149.11,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726814318580,3.3522,149.14,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814318784,27.0634,149.21,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814319074,1.03416323,149.2,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814319469,1.4148,149.19,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814319677,3.3519,149.15,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814320274,3.3519,149.15,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726814320482,3.352,149.14,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726814321176,3.3519,149.15,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726814321572,1.3038,149.18,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726814321780,1.2834,149.21,149.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726814322082,1.2834,149.21,149.13,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726814322278,3.3511,149.19,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726814325884,3.3511,149.18,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726814326084,3.3511,149.18,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726814332389,3.9973,149.21,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726814332589,29.7573,149.21,149.1,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726814332989,3.3518,149.15,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726814333192,29.7573,149.21,149.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726814333193,3.9973,149.21,149.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726814333396,25.76,149.18,149.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726814333893,3.3518,149.15,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726814334292,25.76,149.18,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726814334991,3.3519,149.15,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726814336692,25.76,149.2,149.1,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726814336888,3.9973,149.21,149.1,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726814337492,3.9973,149.21,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726814337996,3.3513,149.18,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726814338197,3.9973,149.21,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726814338791,26.7941389,149.2,149.1,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726814338992,25.76,149.2,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726814339495,3.3517,149.16,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726814341194,3.9973,149.21,149.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726814341389,3.9973,149.21,149.14,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726814341998,159.92,149.29,149.17,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726814342295,3.3499,149.24,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726814342992,2.6493,149.25,149.2,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726814343697,2.6493,149.25,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726814343892,2.6493,149.25,149.21,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814344193,231.37794746,149.37,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814344394,16.08,149.33,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814344597,1.03313541,149.32,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814344794,3.3484,149.3,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814344995,3.31166575,149.29,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814345691,3.3487,149.29,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814345897,6.72537922,149.29,149.21,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726814346092,3.3484,149.3,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726814348004,3.3487,149.29,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726814348299,3.3487,149.29,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726814348701,3.3484,149.3,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726814349400,3.348,149.32,149.21,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726814349703,3.348,149.32,149.24,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726814349905,3.348,149.32,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726814350106,3.348,149.32,149.24,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726814350307,3.3483,149.31,149.24,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726814350603,1.3278,149.34,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726814350799,3.348,149.32,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726814350998,3.348,149.32,149.24,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726814351205,3.348,149.32,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726814352197,3.3482,149.31,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726814352594,3.3483,149.31,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726814352794,3.3483,149.31,149.21,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726814352999,25.73,149.33,149.21,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726814353205,3.3481,149.32,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726814353904,3.3482,149.31,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726814354702,25.73,149.33,149.21,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726814354901,25.73,149.33,149.21,29.08042569]
["bitfinex-derivatives","SOLF0:USTF0",1726814355399,29.0778,149.33,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726814356901,3.348,149.32,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726814359003,1.3278,149.34,149.21,29.08042569]
["bitfinex-derivatives","SOLF0:USTF0",1726814359210,3.3478,149.33,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726814359398,1.3278,149.34,149.21,29.08042569]
["bitfinex-derivatives","SOLF0:USTF0",1726814360307,3.348,149.32,149.21,29.08042569]
["bitfinex-derivatives","SOLF0:USTF0",1726814360700,3.348,149.32,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726814361102,1.3278,149.34,149.21,29.08042569]
["bitfinex-derivatives","SOLF0:USTF0",1726814361308,3.3484,149.31,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726814365905,19.4284,149.31,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726814366908,3.3484,149.3,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726814367116,3.3484,149.3,149.18,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1726814367117,16.08,149.27,149.18,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1726814367313,3.35399738,149.26,149.18,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1726814367514,16.08,149.23,149.16,3.30608313]
["bitfinex-derivatives","SOLF0:USTF0",1726814367720,16.08,149.23,149.15,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814368010,16.08,149.21,149.15,3.34461557]
["bitfinex-derivatives","SOLF0:USTF0",1726814368216,1.3558,149.26,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726814368217,16.08,149.19,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726814368605,19.4309,149.19,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726814368807,19.4309,149.19,149.11,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1726814368808,16.08,149.21,149.11,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1726814369008,19.4304,149.21,149.11,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1726814369206,19.4304,149.21,149.16,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726814369412,16.08,149.21,149.16,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726814370817,3.3508,149.2,149.16,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726814371017,3.3508,149.2,149.12,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814371018,3.3508,149.2,149.15,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726814371620,1.3353,149.22,149.14,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814372212,1.3353,149.22,149.15,3.43661136]
["bitfinex-derivatives","SOLF0:USTF0",1726814372518,1.3353,149.22,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814372718,19.4299,149.24,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726814373116,16.08,149.24,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726814373620,19.4299,149.24,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726814379120,17.4358,149.26,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726814379321,17.4358,149.26,149.18,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814380824,16.08,149.24,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814381523,17.4358,149.26,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814381923,3.3497,149.25,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726814384221,3.3498,149.24,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726814385428,3.3498,149.24,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726814390030,13.6498,149.24,149.2,13.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726814390834,13.6498,149.24,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814392742,3.3498,149.24,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814393347,13.6498,149.24,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814393747,3.35,149.23,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814393948,3.35,149.23,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814394350,13.65,149.23,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726814394540,13.65,149.23,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814394738,3.35,149.23,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814394943,3.35,149.23,149.19,13.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726814399556,3.3498,149.24,149.2,13.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726814400147,3.3496,149.25,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726814400353,13.6496,149.25,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726814400655,13.6496,149.25,149.2,13.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726814401746,1.4038,149.28,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814401747,3.3493,149.27,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814401947,2.7358,149.28,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814402752,10.3,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814402954,98.89704423,149.35,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1726814402955,3.3478,149.33,149.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814403449,10.3,149.33,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814403656,3.348,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814404246,10.3,149.31,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814404751,10.3,149.31,149.27,13.649]
["bitfinex-derivatives","SOLF0:USTF0",1726814404948,13.6482,149.31,149.19,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814405153,10.3,149.3,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814405453,10.3,149.3,149.26,13.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726814405657,10.3,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814405854,10.3,149.32,149.26,13.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726814406354,10.3,149.31,149.26,13.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726814406555,10.3,149.29,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814406759,10.3,149.28,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814407157,10.3,149.28,149.24,13.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726814407559,13.6489,149.28,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814407760,10.3,149.28,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814408455,4.0271,149.34,149.19,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1726814408654,10.3,149.26,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814409051,10.3,149.24,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726814409256,10.3,149.25,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814409458,3.39387008,149.27,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814409659,10.3,149.27,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814409858,4.0271,149.34,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814410056,10.3,149.29,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814410461,10.3,149.28,149.17,6.15531272]
["bitfinex-derivatives","SOLF0:USTF0",1726814410663,10.3,149.26,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726814410860,10.3,149.25,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726814411066,10.3,149.24,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814411267,10.3,149.25,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814411465,2.6752,149.28,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814411657,10.3,149.26,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814412061,10.3,149.25,149.21,13.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726814412261,10.3,149.25,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814413166,13.6495,149.25,149.21,13.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726814414066,10.3,149.22,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814414463,10.3,149.21,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814414863,10.3,149.21,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726814415462,3.35,149.23,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726814415662,10.3,149.22,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726814416164,13.6502,149.22,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726814416369,10.3,149.21,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814416972,10.3,149.18,149.14,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1726814417172,10.3,149.18,149.14,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1726814417669,10.3,149.18,149.15,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726814417872,2.6752,149.28,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814418067,10.3,149.25,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814418370,10.3,149.23,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814418567,3.9914,149.28,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814418778,3.9914,149.28,149.19,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726814419071,10.3,149.23,149.19,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726814419670,234.712,149.52,149.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814419868,570.0,149.8,149.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814420164,127.08,150.12,149.39,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726814420363,4.0978,149.97,149.71,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814420563,133.98,149.96,149.55,3.10316108]
["bitfinex-derivatives","SOLF0:USTF0",1726814420766,1.02943365,149.95,149.56,8.35656136]
["bitfinex-derivatives","SOLF0:USTF0",1726814421069,10.3,149.72,149.61,8.16918417]
["bitfinex-derivatives","SOLF0:USTF0",1726814421269,10.3,149.72,149.51,4.51959189]
["bitfinex-derivatives","SOLF0:USTF0",1726814421270,133.98,149.82,149.62,6.42954471]
["bitfinex-derivatives","SOLF0:USTF0",1726814421469,138.1529,149.81,149.63,3.32638363]
["bitfinex-derivatives","SOLF0:USTF0",1726814421664,138.1529,149.81,149.65,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814421968,141.49271735,149.81,149.66,48.52189316]
["bitfinex-derivatives","SOLF0:USTF0",1726814422161,162.3843,149.81,149.66,56.87567929]
["bitfinex-derivatives","SOLF0:USTF0",1726814422367,162.3843,149.81,149.67,18.44826307]
["bitfinex-derivatives","SOLF0:USTF0",1726814422566,133.64910095,149.81,149.79,8.15697034]
["bitfinex-derivatives","SOLF0:USTF0",1726814422772,103.57790947,149.81,149.69,18.44826307]
["bitfinex-derivatives","SOLF0:USTF0",1726814422971,103.57790947,149.81,149.67,16.70757227]
["bitfinex-derivatives","SOLF0:USTF0",1726814423274,103.57790947,149.81,149.68,31.74234724]
["bitfinex-derivatives","SOLF0:USTF0",1726814423568,103.57790947,149.81,149.69,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726814423569,8.35339424,149.76,149.69,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726814423770,3.34135769,149.75,149.69,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726814423965,3.34135769,149.74,149.63,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814424272,3.34135769,149.73,149.63,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814424468,8.35339424,149.75,149.63,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814424469,3.34135769,149.72,149.63,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814424672,34.00339424,149.75,149.63,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814424673,25.65,149.75,149.63,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814424976,8.3544985,149.67,149.65,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726814425160,3.3417994,149.66,149.63,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814425367,25.65,149.75,149.63,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814425565,25.65,149.75,149.67,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726814425763,25.65,149.75,149.63,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814425964,25.65,149.75,149.67,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726814426166,25.65,149.75,149.63,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814426768,25.65,149.75,149.66,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726814426971,25.65,149.75,149.63,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814427167,6.712,150.21,149.64,136.64424748]
["bitfinex-derivatives","SOLF0:USTF0",1726814427368,25.65,149.93,149.79,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814427575,25.65,149.98,149.76,29.05806656]
["bitfinex-derivatives","SOLF0:USTF0",1726814427576,3.29646909,149.98,149.76,29.05806656]
["bitfinex-derivatives","SOLF0:USTF0",1726814427772,25.65,149.87,149.73,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814428072,25.65,149.84,149.71,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814428369,45.78,149.98,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814428370,25.65,149.87,149.74,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814428777,25.65,149.9,149.74,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814429075,28.9851,149.9,149.8,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726814429371,25.65,149.93,149.77,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814429569,25.65,149.93,149.74,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814429570,25.65,149.93,149.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814429773,25.65,149.93,149.82,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726814429979,3.35226782,150.03,149.93,0.70004744]
["bitfinex-derivatives","SOLF0:USTF0",1726814430167,25.65,149.95,149.93,0.70004744]
["bitfinex-derivatives","SOLF0:USTF0",1726814430570,25.65,149.95,149.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814430873,25.65,149.98,149.77,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814430874,25.41771236,149.92,149.77,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814431275,25.41771236,149.92,149.82,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726814431575,6.712,150.11,149.86,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814431775,25.65,150.03,149.89,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814431982,25.65,150.01,149.86,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814432277,1.3889,150.08,149.84,3.33288921]
["bitfinex-derivatives","SOLF0:USTF0",1726814432278,1.3095,150.07,149.84,3.33288921]
["bitfinex-derivatives","SOLF0:USTF0",1726814432474,3.3329,150.0,149.89,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726814432870,3.3333,149.98,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814433076,3.3333,149.98,149.87,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726814433276,25.65,150.05,149.83,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814433277,25.65,149.97,149.83,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814434182,3.3337,149.96,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726814435375,3.3337,149.96,149.84,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726814435581,25.65,149.93,149.81,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814435770,25.65,149.91,149.78,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814436176,25.65,149.91,149.79,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726814436378,25.65,149.91,149.78,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814436583,6.712,150.11,149.85,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814436884,25.65,150.03,149.89,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814437280,25.65,150.03,149.91,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726814437472,25.65,150.03,149.89,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814437677,25.65,150.0,149.89,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726814437880,25.65,150.0,149.85,159.25]
["bitfinex-derivatives","SOLF0:USTF0",1726814438077,1.3082,150.09,149.87,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814438277,3.3333,149.98,149.88,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726814438581,25.65,150.01,149.87,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814438784,25.65,150.01,149.85,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814438981,25.65,150.01,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814439282,28.9826,150.01,149.92,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726814440079,3.3328,150.0,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814440279,6.6493,150.37,149.94,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814440480,1.4096,150.2,149.96,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814440684,25.65,150.11,149.96,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814441183,1.4096,150.2,149.99,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814441391,25.65,150.12,149.99,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814441684,1.3478,150.22,149.99,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814441887,1.2962,150.23,149.99,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814442087,25.65,150.14,150.02,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814442281,1.4096,150.27,149.89,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726814442480,25.65,150.09,149.94,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814442685,25.65,150.06,149.91,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814442886,25.65,150.04,149.91,29.02788739]
["bitfinex-derivatives","SOLF0:USTF0",1726814443285,25.65,150.02,149.89,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1726814443691,2.7238,150.12,149.89,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1726814443692,25.65,149.99,149.89,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1726814443987,41.66,150.0,149.89,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1726814444293,2.7238,150.12,149.89,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1726814444294,41.66,150.07,149.92,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814444584,3.3321,150.04,149.95,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726814444893,41.66,150.07,149.92,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814445280,3.3319,150.05,149.92,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814445691,3.3319,150.05,149.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814445888,41.66,150.07,149.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814446082,2.7238,150.12,149.97,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814446284,1.3874,150.12,150.0,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814446688,1.3874,150.12,150.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726814446888,41.66,150.14,150.0,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814447989,41.66,150.09,149.95,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814448187,41.66,150.12,149.97,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814448988,41.66,150.12,150.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726814449192,41.66,150.14,150.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726814449390,41.66,150.14,150.0,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814449592,3.3304,150.11,150.03,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726814449788,41.66,150.14,150.0,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814450100,3.33,150.13,150.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726814450692,1.3478,150.19,150.0,44.98666603]
["bitfinex-derivatives","SOLF0:USTF0",1726814450693,41.66,150.12,150.0,44.98666603]
["bitfinex-derivatives","SOLF0:USTF0",1726814451293,44.9901,150.12,150.0,44.98666603]
["bitfinex-derivatives","SOLF0:USTF0",1726814451493,41.66,150.15,150.02,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814452000,41.66,150.15,150.03,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814452201,41.66,150.17,150.05,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814452401,44.9896,150.15,150.07,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726814452596,41.66,150.12,150.0,44.9566703]
["bitfinex-derivatives","SOLF0:USTF0",1726814452897,41.66,150.12,150.0,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814453395,3.3299,150.13,150.01,3.2590074]
["bitfinex-derivatives","SOLF0:USTF0",1726814453599,44.9899,150.13,150.01,3.2590074]
["bitfinex-derivatives","SOLF0:USTF0",1726814454098,3.3301,150.12,150.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726814454297,3.3301,150.12,150.01,3.2590074]
["bitfinex-derivatives","SOLF0:USTF0",1726814455101,3.3301,150.12,150.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726814455301,1.396,150.2,149.97,152.05678611]
["bitfinex-derivatives","SOLF0:USTF0",1726814455302,41.66,150.11,149.97,152.05678611]
["bitfinex-derivatives","SOLF0:USTF0",1726814455498,41.66,150.08,149.97,152.05678611]
["bitfinex-derivatives","SOLF0:USTF0",1726814456110,41.66,150.08,149.96,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1726814456505,3.3313,150.07,150.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726814456703,3.3313,150.07,149.96,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1726814457000,3.3313,150.07,150.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726814457303,3.3313,150.07,149.96,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1726814457907,3.3315,150.06,149.96,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1726814458411,3.3315,150.06,150.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726814458616,41.66,150.08,149.96,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814458805,41.66,150.06,149.97,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726814459208,3.3322,150.03,149.97,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726814459403,41.66,150.06,149.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726814459608,42.9775,150.06,149.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814459811,6.6529,150.29,150.0,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814460011,41.66,150.2,150.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814460309,3.34422299,150.19,150.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814460516,3.3296,150.15,150.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814461014,3.3292,150.17,150.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814461205,42.52691721,150.18,150.06,0.51033458]
["bitfinex-derivatives","SOLF0:USTF0",1726814461512,41.66,150.15,150.06,0.51033458]
["bitfinex-derivatives","SOLF0:USTF0",1726814461707,3.41189417,150.19,150.06,0.51033458]
["bitfinex-derivatives","SOLF0:USTF0",1726814461708,20.13,150.37,150.06,0.51033458]
["bitfinex-derivatives","SOLF0:USTF0",1726814461911,2.7111,150.28,150.15,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814462216,41.66,150.21,150.09,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814462413,2.7111,150.28,150.09,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814462414,41.66,150.24,150.09,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814462710,41.66,150.26,150.14,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814462912,41.66,150.24,150.09,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814463211,2.7111,150.28,150.06,0.51033458]
["bitfinex-derivatives","SOLF0:USTF0",1726814463412,1.02633529,150.27,150.1,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814463612,41.66,150.23,150.1,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814463813,41.66,150.2,150.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814464021,41.66,150.18,150.06,0.51033458]
["bitfinex-derivatives","SOLF0:USTF0",1726814464217,41.66,150.15,150.06,0.51033458]
["bitfinex-derivatives","SOLF0:USTF0",1726814464912,2.6866,150.17,150.06,0.51033458]
["bitfinex-derivatives","SOLF0:USTF0",1726814465415,2.6866,150.17,150.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814466413,3.3293,150.16,150.08,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814466617,2.6866,150.17,150.08,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814467120,2.6866,150.17,150.06,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814468120,44.3466,150.17,150.06,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814468318,2.6866,150.17,150.01,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814468517,41.66,150.13,150.01,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814468711,3.3308,150.09,150.01,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814469013,41.66,150.13,150.01,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814469409,41.66,150.11,150.01,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814469614,3.3306,150.1,150.01,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814469918,41.66,150.16,150.03,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814470413,3.3304,150.11,150.03,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814470613,41.66,150.16,150.03,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814470913,3.3304,150.11,150.03,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814471717,3.3306,150.1,150.03,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814471914,41.66,150.11,150.01,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814472518,3.3314,150.07,150.01,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814472721,41.66,150.11,149.98,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814472920,1.3328,150.1,149.98,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814473422,1.3328,150.1,149.98,44.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726814473617,1.3328,150.1,149.92,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1726814473916,41.14966542,150.07,149.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814474121,3.3323,150.03,149.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814474415,3.3323,150.03,149.94,44.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726814474819,3.3324,150.02,149.94,44.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726814475316,3.3328,150.0,149.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814475720,41.66,150.05,149.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814475916,2.7474,150.06,149.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814476621,3.3322,150.03,149.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726814476821,2.7474,150.06,149.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1726814477413,3.3322,150.03,149.94,44.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726814478016,3.3322,150.03,149.95,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726814478324,3.3322,150.03,149.95,28.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726814479323,2.7474,150.06,149.97,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726814479324,3.3317,150.05,149.97,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726814479520,2.7474,150.06,149.97,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726814480025,3.33277781,150.23,150.09,0.41337101]
["bitfinex-derivatives","SOLF0:USTF0",1726814480223,25.61,150.18,150.09,0.41337101]
["bitfinex-derivatives","SOLF0:USTF0",1726814480421,3.3297,150.14,150.09,0.41337101]
["bitfinex-derivatives","SOLF0:USTF0",1726814480728,25.61,150.18,150.09,0.41337101]
["bitfinex-derivatives","SOLF0:USTF0",1726814481928,41.62,150.18,150.09,0.41337101]
["bitfinex-derivatives","SOLF0:USTF0",1726814482122,3.3299,150.14,150.09,0.41337101]
["bitfinex-derivatives","SOLF0:USTF0",1726814482320,4.143,150.22,150.09,0.41337101]
["bitfinex-derivatives","SOLF0:USTF0",1726814482621,41.62,150.17,150.09,0.41337101]
["bitfinex-derivatives","SOLF0:USTF0",1726814483225,4.143,150.22,150.09,0.41337101]
["bitfinex-derivatives","SOLF0:USTF0",1726814483226,41.62,150.19,150.09,0.41337101]
["bitfinex-derivatives","SOLF0:USTF0",1726814483828,3.3299,150.14,150.09,0.41337101]
["bitfinex-derivatives","SOLF0:USTF0",1726814484723,41.62,150.17,150.09,0.41337101]
["bitfinex-derivatives","SOLF0:USTF0",1726814484923,20.13,150.31,150.1,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814485128,41.62,150.24,150.1,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814485429,41.62,150.23,150.1,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814485627,42.9739,150.23,150.1,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814485823,3.3285,150.2,150.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726814486130,1.3539,150.23,150.13,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814486328,4.6818,150.23,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726814486517,4.6818,150.23,150.13,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814486518,1.3539,150.23,150.13,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814486925,42.9739,150.23,150.11,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814487528,1.3539,150.23,150.13,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814488031,3.3283,150.21,150.13,44.9499]
["bitfinex-derivatives","SOLF0:USTF0",1726814488330,1.3539,150.23,150.13,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814489231,3.3285,150.2,150.13,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814489826,1.3539,150.23,150.01,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814490134,41.62,150.18,150.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814490327,1.3664,150.17,150.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814490527,41.62,150.16,150.04,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814492025,41.62,150.14,150.02,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814492229,41.62,150.11,149.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814492831,1.2862,150.13,150.08,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814494030,0.87282899,150.13,150.08,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814494429,0.87282899,150.13,150.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814494635,1.3664,150.17,150.08,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814495736,3.3296,150.15,150.08,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814496932,1.3664,150.17,150.08,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814497146,41.62,150.23,150.11,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814497441,1.333,150.24,150.13,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814497649,1.333,150.24,150.16,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814497841,1.333,150.24,150.12,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814498438,42.953,150.24,150.12,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814498742,3.3286,150.2,150.12,44.9501]
["bitfinex-derivatives","SOLF0:USTF0",1726814499139,3.3286,150.2,150.12,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814499140,3.3284,150.2,150.12,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814499342,1.3024,150.23,150.12,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814499533,1.3024,150.23,150.14,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814500245,3.3281,150.22,150.14,44.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726814500438,0.96756948,150.23,150.14,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814500740,0.96756948,150.23,150.12,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814501534,41.62,150.21,150.09,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814502538,0.96756948,150.23,150.09,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814502539,3.3299,150.13,150.09,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814502936,41.62,150.2,150.09,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814503140,3.3301,150.13,150.09,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814504837,3.3303,150.12,150.09,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814505045,41.62,150.2,150.09,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814505640,3.3298,150.14,150.09,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814506038,3.3299,150.13,150.09,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814507339,41.62,150.15,150.02,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814507544,2.7383,150.14,150.02,384.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814507745,4.0371,150.14,150.02,384.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814507942,3.3309,150.09,150.02,387.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726814508149,3.3309,150.09,150.02,384.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814508344,4.0371,150.14,150.05,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814508546,1.3403,150.14,150.07,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814508947,1.3403,150.14,150.08,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726814509348,4.6701,150.14,150.08,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726814509553,4.6701,150.14,150.07,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814509554,1.3403,150.14,150.09,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814509748,1.3403,150.14,150.12,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814509949,2.6968,150.24,150.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726814510143,2.6968,150.24,150.22,0.30134746]
["bitfinex-derivatives","SOLF0:USTF0",1726814510346,2.6968,150.24,150.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814510551,25.58,150.17,150.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726814510953,3.3298,150.14,150.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814511146,25.58,150.19,150.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814511752,25.58,150.19,150.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726814511955,25.58,150.19,150.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814512151,25.58,150.19,150.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726814512343,25.58,150.19,150.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814512548,25.58,150.17,150.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814512747,3.3299,150.13,150.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726814512950,3.3299,150.13,150.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814513347,25.58,150.19,150.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814513751,3.3297,150.14,150.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814514557,3.3295,150.15,150.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814514759,25.58,150.22,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814514958,3.3286,150.2,150.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814515159,31.6286807,150.24,150.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814515453,3.3286,150.2,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726814515648,3.3286,150.2,150.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814516055,31.6286807,150.24,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726814516457,31.6286807,150.24,150.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814516654,3.3285,150.2,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814517054,3.3285,150.2,150.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814517255,3.3286,150.19,150.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814517758,3.3286,150.19,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814517958,3.3289,150.18,150.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814518555,3.3289,150.18,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814520163,3.3291,150.17,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814520559,25.58,150.22,150.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814521061,24.65258891,150.22,150.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814522067,24.65258891,150.22,150.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726814522458,24.65258891,150.22,150.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814522961,3.329,150.18,150.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726814523263,24.65258891,150.22,150.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726814523467,1.4042,150.23,150.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814524058,1.4042,150.23,150.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814525056,3.3279,150.22,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726814525257,1.4042,150.23,150.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814525765,26.782,150.31,150.09,343.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726814525766,3.37142635,150.34,150.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814525966,19.94,150.43,150.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814525967,4.0045,150.33,150.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814526161,7.37580651,150.33,150.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814526357,4.0045,150.33,150.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814526757,3.3264,150.29,150.22,28.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726814526961,4.0045,150.33,150.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814527158,25.58,150.37,150.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814527159,3.3244,150.38,150.32,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1726814527365,6.712,150.41,150.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726814527564,6.712,150.41,150.3,136.64800858]
["bitfinex-derivatives","SOLF0:USTF0",1726814527766,25.58,150.46,150.34,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1726814528069,41.53,150.42,150.31,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1726814528270,7.25077238,150.47,150.31,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1726814528465,41.53,150.41,150.3,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1726814529664,41.53,150.39,150.3,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1726814529966,2.38010856,150.38,150.26,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1726814530174,41.53,150.36,150.23,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1726814531272,41.53,150.34,150.23,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1726814531566,3.3269,150.27,150.21,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1726814531767,41.53,150.34,150.21,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1726814531973,3.3277,150.24,150.2,0.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726814532272,1.3502,150.37,150.2,0.2313]
["bitfinex-derivatives","SOLF0:USTF0",1726814532471,41.53,150.32,150.2,0.2313]
["bitfinex-derivatives","SOLF0:USTF0",1726814533266,41.53,150.3,150.2,0.2313]
["bitfinex-derivatives","SOLF0:USTF0",1726814533867,41.53,150.28,150.17,343.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726814534274,3.3273,150.25,150.18,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726814534571,41.53,150.28,150.17,343.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726814535774,3.3274,150.25,150.18,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726814536569,41.53,150.28,150.17,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814536876,41.53,150.26,150.17,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814537772,41.53,150.26,150.13,0.2283]
["bitfinex-derivatives","SOLF0:USTF0",1726814538171,41.53,150.26,150.13,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726814538474,41.53,150.23,150.13,0.2283]
["bitfinex-derivatives","SOLF0:USTF0",1726814538670,41.53,150.23,150.11,498.15584239]
["bitfinex-derivatives","SOLF0:USTF0",1726814538872,1.3448,150.22,150.11,456.62584239]
["bitfinex-derivatives","SOLF0:USTF0",1726814539075,1.3448,150.22,150.11,453.29554239]
["bitfinex-derivatives","SOLF0:USTF0",1726814539577,1.3448,150.22,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814540176,1.3448,150.22,150.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726814540378,1.3448,150.22,150.11,453.29554239]
["bitfinex-derivatives","SOLF0:USTF0",1726814540576,1.3448,150.22,150.11,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814540878,1.3448,150.22,150.11,384.53]
["bitfinex-derivatives","SOLF0:USTF0",1726814542381,1.3448,150.22,150.11,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814542580,1.3448,150.22,150.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726814543083,1.3448,150.22,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726814544170,1.3448,150.22,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814545085,1.3448,150.22,150.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814545675,1.3448,150.22,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814546074,1.3448,150.22,150.1,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1726814546280,42.8763,150.27,150.15,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1726814546475,1.3961,150.29,150.18,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1726814546676,1.3961,150.29,150.18,384.53]
["bitfinex-derivatives","SOLF0:USTF0",1726814547984,1.3961,150.29,150.19,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726814548491,1.3541,150.3,150.19,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726814549087,25.56,150.31,150.19,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726814550388,25.56,150.31,150.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726814550786,25.56,150.31,150.19,368.56]
["bitfinex-derivatives","SOLF0:USTF0",1726814551388,25.56,150.31,149.35,120.47740084]
["bitfinex-derivatives","SOLF0:USTF0",1726814551389,51.12,150.2,149.95,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814551588,51.12,150.2,150.0,0.2298]
["bitfinex-derivatives","SOLF0:USTF0",1726814551589,25.56,150.12,150.0,0.2298]
["bitfinex-derivatives","SOLF0:USTF0",1726814552288,25.56,150.12,150.01,3.26497915]
["bitfinex-derivatives","SOLF0:USTF0",1726814552590,25.56,150.12,150.0,0.2298]
["bitfinex-derivatives","SOLF0:USTF0",1726814552987,3.331,150.09,150.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726814553186,25.56,150.12,150.0,0.2298]
["bitfinex-derivatives","SOLF0:USTF0",1726814553895,3.9065,150.19,150.08,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814554288,3.3293,150.16,150.08,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814554888,3.329,150.18,150.08,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814555090,3.329,150.18,150.06,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1726814555283,3.9065,150.19,150.12,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726814555490,3.3289,150.18,150.08,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814555688,3.9065,150.19,150.08,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814555886,20.13,150.18,149.92,6.9545986]
["bitfinex-derivatives","SOLF0:USTF0",1726814556086,41.6,150.09,149.96,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814556290,41.6,150.09,149.93,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726814556488,3.3323,150.02,149.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814556788,41.6,150.07,149.94,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814556990,3.3317,150.05,149.96,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814557190,41.6,150.06,149.94,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814557587,3.3324,150.02,149.94,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814557792,41.6,150.06,149.94,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814557996,41.6,150.06,149.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726814558191,3.3319,150.04,149.94,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814558391,41.6,150.06,149.94,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814559597,3.3323,150.03,149.96,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726814559799,41.6,150.06,149.94,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814560193,41.6,150.04,149.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814560389,41.6,150.01,149.93,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726814560589,41.6,150.01,149.92,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814560798,41.6,149.99,149.92,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1726814561296,41.6,149.99,149.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814561493,41.6,149.97,149.86,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814561991,3.3343,149.94,149.86,346.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726814562394,41.6,149.97,149.86,346.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726814562894,3.3342,149.94,149.86,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814563099,41.6,149.99,149.88,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814563597,41.6,149.99,149.86,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814563795,2.5987,150.0,149.86,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814563996,3.3337,149.96,149.88,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726814564199,41.6,149.95,149.79,110.47844551]
["bitfinex-derivatives","SOLF0:USTF0",1726814564394,41.6,149.93,149.79,110.47844551]
["bitfinex-derivatives","SOLF0:USTF0",1726814564599,41.6,149.9,149.79,453.47844551]
["bitfinex-derivatives","SOLF0:USTF0",1726814564799,284.0,150.35,149.79,453.47844551]
["bitfinex-derivatives","SOLF0:USTF0",1726814565005,41.6,150.07,149.96,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726814565200,41.6,150.05,149.96,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726814565401,41.6,150.05,149.92,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814565600,41.6,150.05,149.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726814566303,3.3321,150.03,149.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726814566504,5.3644,150.09,149.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814566802,3.3312,150.07,149.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814567398,46.9644,150.09,149.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814567601,46.9644,150.09,149.9,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1726814567602,5.3644,150.09,149.9,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1726814567794,41.6,150.03,149.9,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1726814568003,41.6,150.03,149.94,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726814568201,41.6,150.03,149.9,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1726814568501,3.3325,150.02,149.94,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726814568909,2.587,150.1,149.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814568910,41.6,150.1,149.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814569107,2.8255,150.09,149.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814569606,44.4255,150.09,149.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814570203,3.331,150.08,149.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726814570503,41.6,150.07,149.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814570910,2.8255,150.09,149.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814571108,41.6,150.08,149.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814571609,41.6,150.05,149.93,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814572103,41.6,150.05,149.93,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814572304,3.2658577,150.15,150.02,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814572305,2.7984,150.14,150.02,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814572608,2.7984,150.14,150.02,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814572808,3.3299,150.13,150.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726814573003,2.7984,150.14,150.02,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814573304,2.7984,150.14,149.98,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726814573305,2.7984,150.14,150.03,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726814573502,41.6,150.12,150.03,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726814573702,41.6,150.1,149.98,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726814574112,41.6,150.08,149.98,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726814574411,41.6,150.08,149.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814574609,41.6,150.08,149.94,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814575013,3.3314,150.07,150.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726814575213,41.6,150.08,149.96,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814575611,3.3312,150.07,149.96,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814575811,41.6,150.08,149.96,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814576015,44.9311,150.08,150.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726814576211,41.6,150.08,149.96,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814576816,2.6261,150.19,150.03,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814577008,44.2084,150.17,150.04,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726814577208,44.2084,150.17,150.05,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814577615,44.2084,150.17,150.05,44.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726814577616,2.6084,150.17,150.05,44.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726814578210,2.6084,150.17,150.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726814578410,2.6084,150.17,150.05,44.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726814579111,2.6084,150.17,150.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814579314,5.9374,150.17,150.05,44.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726814579514,2.6084,150.17,150.05,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726814579712,41.6,150.14,150.04,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726814579917,3.3301,150.13,150.04,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726814580107,41.6,150.14,150.04,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726814580615,41.6,150.14,150.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726814580807,41.6,150.14,150.0,174.96]
["bitfinex-derivatives","SOLF0:USTF0",1726814581017,41.6,150.09,150.0,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1726814581317,2.8193,150.08,150.0,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1726814582018,2.8193,150.08,150.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726814582214,41.6,150.06,149.93,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814582414,41.6,150.04,149.93,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814582820,44.932,150.04,149.93,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814583021,41.6,150.04,149.93,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814583319,5.4718,150.07,149.92,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1726814583320,41.6,150.01,149.92,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1726814585114,41.6,149.99,149.93,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726814585317,41.6,149.99,149.9,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726814585318,41.6,149.99,149.9,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726814585622,3.3337,149.96,149.86,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814585813,20.13,150.2,149.86,476.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814586013,41.6,150.09,149.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814586914,41.6,150.07,149.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814588219,2.7455,150.11,149.9,3.37469585]
["bitfinex-derivatives","SOLF0:USTF0",1726814588220,2.7455,150.11,149.97,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814588420,6.076,150.11,149.97,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814589020,2.7455,150.11,150.0,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814590519,5.4545,150.12,150.02,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814590723,2.7,150.12,150.05,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814591624,2.7,150.12,150.02,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814593823,2.7,150.12,150.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726814594029,2.7,150.12,150.02,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814594728,2.7,150.12,150.0,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814595029,41.6,150.11,150.0,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814595426,3.3306,150.1,150.0,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814595625,3.3306,150.1,150.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726814595827,3.3306,150.1,150.0,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814596123,41.6,150.11,150.0,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814596329,44.9304,150.11,150.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726814596727,3.3306,150.1,150.05,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726814597222,44.9304,150.11,150.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726814597523,44.9304,150.11,150.0,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814597726,44.9304,150.11,150.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726814598825,2.7,150.12,150.0,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814599024,41.6,150.11,150.0,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814599228,41.6,150.11,150.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726814600129,3.3297,150.14,150.02,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814600432,41.6,150.15,150.03,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726814600623,3.3289,150.18,150.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814600826,6.1439,150.18,150.07,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814601225,6.1439,150.18,150.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726814601426,3.329,150.17,150.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726814601622,3.329,150.17,150.07,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814601623,2.815,150.18,150.07,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814602030,3.3295,150.15,150.04,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814602332,41.6,150.15,150.03,345.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726814602533,3.3299,150.13,150.07,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726814602927,41.6,150.15,150.03,345.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726814603129,41.6,150.1,150.03,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814603534,44.9307,150.1,150.03,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814604236,3.3308,150.09,150.03,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814604734,41.6,150.06,149.94,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814604933,41.6,150.02,149.9,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726814605129,41.6,150.02,149.9,47.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726814605338,41.6,150.0,149.9,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726814605637,41.6,149.98,149.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814606443,41.6,149.95,149.85,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726814606741,20.13,150.21,149.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814606943,6.6562,150.22,149.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814606944,47.0983,150.07,149.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814607347,3.3318,150.05,149.97,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726814607837,153.51,150.17,149.97,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814608041,153.51,150.17,149.98,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726814608042,41.6,150.1,149.98,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726814608843,44.9307,150.1,150.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726814609148,41.6,150.1,149.98,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726814609343,41.6,150.08,150.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726814609740,41.6,150.08,149.98,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726814609947,44.1861,150.11,150.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726814610246,44.1861,150.11,149.98,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726814611341,41.6,150.08,149.98,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726814612144,41.6,150.08,149.98,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726814612341,41.6,150.08,149.95,387.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726814612551,41.6,150.06,149.95,387.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726814612744,3.3319,150.04,149.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726814613438,3.3317,150.05,149.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726814613842,3.3317,150.05,149.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726814615245,23.50466666,150.27,150.03,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814615449,2.7225,150.16,150.03,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814615751,3.3301,150.13,150.03,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814616250,3.3301,150.12,150.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726814616845,3.33,150.13,150.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726814617245,5.3315,150.15,150.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726814617445,5.3315,150.15,150.03,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814618244,3.3298,150.14,150.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726814618646,5.3315,150.15,150.03,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814618852,5.3315,150.15,150.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726814618853,3.3305,150.11,150.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726814619249,5.3315,150.15,150.0,44.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726814619447,41.6,150.13,150.0,44.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726814620654,3.3309,150.09,150.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726814620853,41.6,150.13,150.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726814621152,3.331,150.08,150.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726814621549,41.6,150.13,150.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726814621744,5.3315,150.15,149.98,387.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726814621950,41.6,150.1,149.98,387.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726814622450,3.3314,150.07,150.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726814622655,41.6,150.1,150.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726814622856,3.3314,150.07,149.98,387.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726814623956,3.3315,150.06,150.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726814624145,3.3315,150.06,149.98,387.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726814624547,3.3315,150.06,150.01,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726814624954,3.30132706,150.08,149.96,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814625151,2.7552,150.05,149.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726814625451,2.7552,150.05,149.96,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814625955,3.3323,150.03,149.96,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814626156,2.7552,150.05,149.96,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814626455,3.3326,150.01,149.96,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814626661,41.6,150.04,149.93,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814627256,3.3326,150.01,149.95,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726814627558,41.6,150.04,149.95,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726814627760,41.6,150.04,149.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726814627958,2.7552,150.05,149.92,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726814628165,41.6,150.01,149.92,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726814628360,41.6,150.01,149.91,476.36]
["bitfinex-derivatives","SOLF0:USTF0",1726814628658,2.7552,150.05,149.91,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814628858,3.3341,149.95,149.89,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726814629156,41.6,149.95,149.86,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726814629361,41.6,149.95,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726814629552,41.6,149.95,149.84,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814629758,41.6,149.95,149.85,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726814629759,3.3349,149.91,149.85,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726814629953,3.3349,149.91,149.83,345.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726814630355,25.62,149.94,149.83,345.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726814630658,3.3346,149.92,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726814630861,25.62,149.94,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726814631058,3.3348,149.91,149.83,345.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726814631456,25.62,149.93,149.83,345.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726814631664,25.62,149.91,149.83,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814632058,41.65,149.91,149.83,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814632461,3.3355,149.88,149.83,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814633071,3.3357,149.87,149.8,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814633460,3.3357,149.87,149.82,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726814634165,41.65,149.91,149.8,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814634362,41.65,149.93,149.8,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814635064,7.7638,149.97,149.87,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814635465,20.04,150.08,149.87,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814635466,41.65,150.02,149.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814635667,41.65,150.0,149.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814636067,8.3036,150.01,149.9,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726814636263,41.65,149.99,149.9,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726814636567,3.3338,149.96,149.9,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726814637164,3.3339,149.95,149.89,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726814637371,3.3339,149.95,149.87,384.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814637669,3.31174731,149.98,149.87,384.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814637873,3.31174731,149.98,149.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726814638763,8.3036,150.01,149.87,384.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814638962,41.65,149.97,149.87,384.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814639162,3.3343,149.94,149.88,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726814639363,44.94351738,149.97,149.88,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726814640068,3.29351738,149.97,149.87,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726814640271,41.65,149.95,149.87,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726814640566,41.65,149.93,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726814640864,41.65,149.93,149.84,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814641065,44.9178197,149.93,149.84,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814641273,41.65,149.96,149.85,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814641464,41.65,149.96,149.85,44.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726814641660,3.3339,149.95,149.89,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726814641960,44.90981116,149.96,149.89,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726814642160,3.25981116,149.96,149.88,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726814642359,41.65,149.96,149.85,44.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726814642567,3.39061738,149.96,149.85,44.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726814642769,8.3036,150.01,149.85,44.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726814642770,3.3347,149.92,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726814643167,41.65,149.95,149.85,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726814643972,3.3346,149.92,149.86,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726814644172,41.65,149.95,149.85,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726814644373,3.3349,149.91,149.85,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726814644668,41.65,149.91,149.8,44.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726814645072,3.3354,149.89,149.8,44.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726814645473,41.65,149.91,149.8,44.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726814645662,41.65,149.91,149.8,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726814645971,5.3231,149.9,149.8,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726814646862,3.3358,149.87,149.82,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726814647168,41.65,149.88,149.79,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726814647367,3.27681209,149.87,149.79,348.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726814647566,3.3363,149.85,149.8,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726814648071,3.3363,149.85,149.81,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726814648265,3.3359,149.86,149.81,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726814648666,3.27681209,149.87,149.82,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726814648873,41.65,149.88,149.79,348.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726814649176,49.6158,149.9,149.83,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726814649365,3.3358,149.87,149.79,348.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726814649767,3.3358,149.87,149.82,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726814649968,3.3358,149.87,149.79,348.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726814649969,3.336,149.86,149.79,348.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726814650167,41.65,149.89,149.79,348.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726814650572,3.3359,149.86,149.81,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726814651271,3.28982604,149.88,149.79,348.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726814651771,3.3358,149.87,149.82,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726814652175,3.28982604,149.88,149.79,348.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726814652669,3.3358,149.87,149.82,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726814652875,3.28982604,149.88,149.79,348.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726814653074,3.28982604,149.88,149.79,348.1293248]
["bitfinex-derivatives","SOLF0:USTF0",1726814653271,3.3361,149.85,149.79,348.1293248]
["bitfinex-derivatives","SOLF0:USTF0",1726814653473,3.3361,149.85,149.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814654267,3.3361,149.85,149.8,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726814654875,3.3364,149.84,149.79,346.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726814655072,29.00549752,149.87,149.79,346.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726814655465,29.00549752,149.87,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726814655678,29.00549752,149.87,149.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814656773,25.64,149.85,149.75,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814657078,3.3369,149.82,149.77,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726814657277,25.64,149.83,149.75,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814658877,28.9767,149.83,149.78,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726814659079,25.64,149.83,149.78,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726814659278,25.64,149.84,149.75,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814659682,25.64,149.84,149.77,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726814659881,25.64,149.84,149.75,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814660080,25.64,149.81,149.75,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814660276,3.3375,149.79,149.75,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814660881,29.05828454,149.88,149.73,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726814660882,25.64,149.83,149.73,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726814661781,25.64,149.83,149.77,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726814662286,29.05828454,149.88,149.76,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726814662585,29.05828454,149.88,149.76,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1726814662778,3.3359,149.86,149.8,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726814662973,29.05828454,149.88,149.77,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726814663376,3.3364,149.84,149.77,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726814663582,25.64,149.86,149.77,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726814664284,25.64,149.81,149.76,346.338]
["bitfinex-derivatives","SOLF0:USTF0",1726814664482,25.64,149.81,149.73,345.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726814664679,3.3374,149.8,149.75,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726814664879,25.64,149.81,149.73,345.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726814665583,25.64,149.76,149.73,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726814665982,25.64,149.76,149.72,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726814666689,3.33199829,149.8,149.71,345.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726814666981,25.64,149.75,149.71,345.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726814667181,25.64,149.75,149.72,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726814668890,29.03446241,149.8,149.66,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814668891,25.64,149.73,149.66,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814669188,25.64,149.73,149.66,231.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726814671285,25.64,149.73,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726814671681,25.64,149.73,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726814672086,25.64,149.75,149.66,231.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726814672288,25.64,149.75,149.72,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726814672685,25.64,149.75,149.66,231.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726814672886,3.3386,149.74,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726814673290,3.3386,149.74,149.66,231.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726814673491,28.9784,149.75,149.66,231.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726814673685,25.64,149.73,149.66,231.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726814674189,28.979,149.73,149.69,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726814674589,25.64,149.7,149.66,231.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726814675291,25.64,149.75,149.66,231.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726814675792,28.9784,149.75,149.71,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726814675994,28.9784,149.75,149.66,231.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726814676393,25.64,149.75,149.66,231.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726814677089,25.64,149.75,149.72,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726814677396,25.64,149.73,149.66,231.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726814677585,28.9788,149.73,149.69,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726814677788,28.9788,149.73,149.66,231.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726814677990,28.9788,149.73,149.69,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726814678287,3.3391,149.72,149.66,231.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726814679392,25.64,149.73,149.68,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726814679693,25.64,149.73,149.66,231.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726814679893,3.3391,149.72,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726814680889,3.3393,149.71,149.67,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726814681094,25.64,149.73,149.66,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814681490,3.339,149.72,149.68,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726814685395,25.64,149.73,149.62,234.94344076]
["bitfinex-derivatives","SOLF0:USTF0",1726814685998,3.3391,149.72,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726814686499,28.9789,149.73,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726814686791,25.64,149.73,149.62,234.94344076]
["bitfinex-derivatives","SOLF0:USTF0",1726814686989,3.3392,149.72,149.62,234.94344076]
["bitfinex-derivatives","SOLF0:USTF0",1726814687389,3.3392,149.72,149.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814687896,3.3392,149.72,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726814688099,25.64,149.73,149.62,234.94344076]
["bitfinex-derivatives","SOLF0:USTF0",1726814688602,28.9789,149.73,149.62,234.94344076]
["bitfinex-derivatives","SOLF0:USTF0",1726814688999,28.9789,149.73,149.69,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726814689200,3.3391,149.72,149.69,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726814689499,25.64,149.73,149.62,234.94344076]
["bitfinex-derivatives","SOLF0:USTF0",1726814689695,309.64,149.75,149.62,234.94344076]
["bitfinex-derivatives","SOLF0:USTF0",1726814690099,309.64,149.75,149.73,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726814690502,309.64,149.75,149.71,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726814690900,309.64,149.75,149.63,249.26]
["bitfinex-derivatives","SOLF0:USTF0",1726814691100,309.64,149.75,149.71,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726814691696,312.9784,149.75,149.71,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726814692403,312.9784,149.75,149.63,249.26]
["bitfinex-derivatives","SOLF0:USTF0",1726814692404,309.64,149.75,149.63,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814692809,3.3389,149.73,149.69,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726814693306,287.3386,149.74,149.7,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726814695908,16.03,149.72,149.7,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726814696306,300.03,149.72,149.7,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726814696508,300.03,149.72,149.63,239.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814697405,300.03,149.72,149.7,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726814697709,16.03,149.72,149.63,239.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814697909,300.03,149.72,149.63,239.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814698609,300.03,149.72,149.69,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726814698905,300.03,149.72,149.63,239.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814699113,284.0,149.71,149.63,239.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814699414,284.0,149.71,149.7,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726814700312,284.0,149.71,149.69,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726814700810,284.0,149.71,149.7,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726814701010,261.04494365,149.71,149.7,246.41236514]
["bitfinex-derivatives","SOLF0:USTF0",1726814701213,261.04494365,149.71,149.7,242.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726814701711,261.04494365,149.71,149.7,246.25702332]
["bitfinex-derivatives","SOLF0:USTF0",1726814701912,255.83754365,149.71,149.7,246.25702332]
["bitfinex-derivatives","SOLF0:USTF0",1726814702805,255.83754365,149.71,149.7,242.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726814703015,255.83754365,149.71,149.7,226.9595]
["bitfinex-derivatives","SOLF0:USTF0",1726814704616,255.83754365,149.71,149.69,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726814704922,255.83754365,149.71,149.68,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1726814705311,255.83754365,149.71,149.7,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726814706719,255.83754365,149.71,149.7,19.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726814706921,255.83754365,149.71,149.7,242.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726814707116,32.21754365,149.71,149.7,19.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726814707421,214.75,149.71,149.7,359.03]
["bitfinex-derivatives","SOLF0:USTF0",1726814707820,214.75,149.71,149.7,362.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726814708015,214.75,149.71,149.7,371.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726814708920,177.3397,149.71,149.7,371.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726814709120,6.667,149.97,149.7,397.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726814709321,284.0,149.81,149.76,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814709516,284.0,149.81,149.76,371.91665613]
["bitfinex-derivatives","SOLF0:USTF0",1726814709717,284.0,149.81,149.8,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726814712726,3.28669287,149.91,149.8,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726814712727,26.6921,150.31,149.96,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814712927,25.65,150.11,149.99,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814713125,28.91702356,150.11,149.99,3.37483401]
["bitfinex-derivatives","SOLF0:USTF0",1726814713428,28.91702356,150.11,149.97,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814713429,25.65,150.11,149.97,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814713629,28.9804,150.11,150.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726814713823,25.65,150.09,149.98,3.30874587]
["bitfinex-derivatives","SOLF0:USTF0",1726814714018,25.65,150.11,149.97,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814714330,28.9803,150.11,150.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726814714722,28.9803,150.11,149.99,3.2680249]
["bitfinex-derivatives","SOLF0:USTF0",1726814714922,25.65,150.09,149.97,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1726814715221,2.5529,150.08,149.97,136.86535467]
["bitfinex-derivatives","SOLF0:USTF0",1726814715819,5.884,150.08,150.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726814717634,2.5529,150.08,149.97,136.86535467]
["bitfinex-derivatives","SOLF0:USTF0",1726814717837,2.5647,150.15,150.06,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814718032,2.642,150.17,150.06,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814718532,2.642,150.17,150.06,371.90099179]
["bitfinex-derivatives","SOLF0:USTF0",1726814718735,2.642,150.17,150.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726814719133,3.3288,150.18,150.06,371.90099179]
["bitfinex-derivatives","SOLF0:USTF0",1726814719134,3.3288,150.18,150.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814719435,28.4294,150.23,150.1,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814719629,3.3286,150.19,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814720133,25.65,150.2,150.08,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814720329,3.3283,150.21,150.08,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814720535,25.65,150.22,150.08,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814720733,25.65,150.22,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726814720930,25.65,150.2,150.08,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814721436,3.329,150.17,150.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726814721826,25.65,150.18,150.06,371.90099179]
["bitfinex-derivatives","SOLF0:USTF0",1726814722035,25.65,150.2,150.08,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814722434,3.3288,150.19,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814722840,2.63234847,150.19,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814723037,25.65,150.2,150.08,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814724041,3.3292,150.16,150.1,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726814724237,25.65,150.18,150.08,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814725040,25.65,150.18,150.06,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814725236,25.65,150.16,150.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726814726437,5.924,150.17,150.06,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814727644,2.7794,150.23,150.12,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814727842,28.4294,150.23,150.12,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814728243,3.3284,150.2,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726814728844,28.4294,150.23,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726814729044,25.65,150.21,150.1,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814729743,3.3288,150.18,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814729940,25.65,150.21,150.1,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814730446,3.3292,150.17,150.1,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814730647,25.65,150.21,150.1,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814730947,28.19753951,150.23,150.1,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814731547,3.3288,150.19,150.1,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814731743,28.19753951,150.23,150.1,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814732448,28.19753951,150.23,150.12,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814732845,27.57073314,150.23,150.12,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814733045,27.57073314,150.23,150.1,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814733346,3.3285,150.2,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726814733546,27.57073314,150.23,150.1,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814733746,27.57073314,150.23,150.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814733954,27.57073314,150.23,150.1,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814734347,3.3287,150.19,150.1,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814734546,27.57073314,150.23,150.1,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814735750,3.329,150.18,150.1,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814736251,3.329,150.18,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814736446,3.329,150.18,150.1,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814736750,27.57073314,150.23,150.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726814736943,25.65,150.19,150.1,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814737251,3.3292,150.17,150.12,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726814737749,3.3292,150.17,150.08,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814737750,3.3296,150.15,150.08,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814737950,25.65,150.17,150.06,476.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814738546,3.3295,150.15,150.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726814739550,2.6365,150.16,150.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726814739846,2.6007,150.15,150.06,476.34]
["bitfinex-derivatives","SOLF0:USTF0",1726814741454,5.9303,150.15,150.1,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726814741653,3.3296,150.15,150.1,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726814742157,5.9659,150.16,150.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814742555,5.9659,150.16,150.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726814743055,2.6365,150.16,150.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726814743257,2.6365,150.16,150.07,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814743557,5.9659,150.16,150.06,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814743758,5.9659,150.16,150.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726814743958,2.6365,150.16,150.06,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814744256,3.3295,150.15,150.06,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814744458,2.6365,150.16,150.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726814744654,5.9659,150.16,150.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726814744858,2.6365,150.16,150.06,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814745652,3.3297,150.14,150.1,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726814745960,2.6365,150.16,150.06,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814746557,25.65,150.12,150.04,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814746958,3.331,150.09,150.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726814747158,3.30679263,150.11,150.04,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814747461,3.3314,150.07,150.03,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726814749160,3.3314,150.07,150.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726814749860,2.5955,150.1,149.99,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814750065,2.5955,150.1,150.02,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814750761,2.5955,150.1,149.97,346.26535467]
["bitfinex-derivatives","SOLF0:USTF0",1726814750964,28.2455,150.1,149.97,346.26535467]
["bitfinex-derivatives","SOLF0:USTF0",1726814751165,28.2455,150.1,150.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726814751166,3.3316,150.06,150.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726814751357,28.2455,150.1,150.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726814751663,3.3318,150.05,150.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726814751869,25.65,150.07,149.97,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814752165,2.7015,150.06,149.97,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814752472,3.3323,150.03,149.99,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726814752662,2.7015,150.06,149.97,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814753366,3.3318,150.05,150.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726814754566,3.3319,150.04,150.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726814755269,3.3319,150.04,149.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726814755470,3.3322,150.03,149.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726814755766,25.65,150.05,149.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726814755974,25.65,150.05,149.94,371.92777045]
["bitfinex-derivatives","SOLF0:USTF0",1726814756267,25.65,150.05,149.97,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726814756469,3.3325,150.02,149.97,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726814756861,28.2455,150.1,149.97,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726814756862,20.04,150.26,150.01,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814757060,3.3306,150.1,150.01,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814757361,25.65,150.12,150.01,29.01444868]
["bitfinex-derivatives","SOLF0:USTF0",1726814757565,28.9802,150.12,150.01,29.01444868]
["bitfinex-derivatives","SOLF0:USTF0",1726814757766,25.65,150.12,150.01,29.01444868]
["bitfinex-derivatives","SOLF0:USTF0",1726814758169,3.3304,150.11,150.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726814758470,25.65,150.12,150.01,3.36444868]
["bitfinex-derivatives","SOLF0:USTF0",1726814758662,25.65,150.12,149.99,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814758861,3.3306,150.1,150.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726814760570,5.1928,150.13,150.03,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814760770,9.9742,150.37,150.03,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814760771,20.04,150.29,150.06,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814760964,3.3286,150.19,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814761172,25.65,150.2,150.09,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814761468,25.65,150.2,150.1,3.3479908]
["bitfinex-derivatives","SOLF0:USTF0",1726814761672,25.65,150.2,150.09,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814762165,25.65,150.2,150.1,3.40562288]
["bitfinex-derivatives","SOLF0:USTF0",1726814762372,3.3286,150.19,150.1,3.40562288]
["bitfinex-derivatives","SOLF0:USTF0",1726814762867,28.9784,150.2,150.1,3.40562288]
["bitfinex-derivatives","SOLF0:USTF0",1726814763069,25.65,150.2,150.1,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814763267,2.8153,150.21,150.11,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814763476,2.8153,150.21,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814764067,25.65,150.26,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814764678,28.94903057,150.26,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814765080,3.3276,150.24,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814765373,25.65,150.23,150.11,372.02664027]
["bitfinex-derivatives","SOLF0:USTF0",1726814765573,28.3038,150.23,150.11,372.02664027]
["bitfinex-derivatives","SOLF0:USTF0",1726814765778,2.6538,150.23,150.11,372.02664027]
["bitfinex-derivatives","SOLF0:USTF0",1726814765973,3.27838249,150.28,150.16,28.9792]
["bitfinex-derivatives","SOLF0:USTF0",1726814766579,25.65,150.26,150.16,28.9792]
["bitfinex-derivatives","SOLF0:USTF0",1726814766773,25.65,150.24,150.12,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726814767079,25.65,150.24,150.11,372.02664027]
["bitfinex-derivatives","SOLF0:USTF0",1726814767772,3.3283,150.21,150.11,372.02664027]
["bitfinex-derivatives","SOLF0:USTF0",1726814768378,25.65,150.19,150.06,158.93]
["bitfinex-derivatives","SOLF0:USTF0",1726814768578,30.8488,150.2,150.08,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814768974,3.329,150.18,150.08,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814769269,30.8488,150.2,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726814769475,5.1988,150.2,150.1,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814769773,25.65,150.22,150.1,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814770273,3.3283,150.21,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814770881,3.3284,150.2,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814771178,25.65,150.22,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814771370,3.3282,150.21,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814772067,3.3284,150.2,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814772475,3.3284,150.2,150.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726814772675,25.65,150.2,150.08,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814773875,3.3286,150.19,150.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726814774078,3.3286,150.19,150.08,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814774974,28.9784,150.2,150.08,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814775177,3.3284,150.2,150.1,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814775371,2.721,150.21,150.1,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814775686,2.721,150.21,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814775873,3.3279,150.22,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814776079,25.65,150.25,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814776279,2.7267,150.26,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814777084,28.3767,150.26,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814778079,25.65,150.23,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814779090,3.3286,150.19,150.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726814779380,25.65,150.23,150.11,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814779588,3.3285,150.2,150.11,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814779783,3.3285,150.2,150.11,29.00009458]
["bitfinex-derivatives","SOLF0:USTF0",1726814779986,25.65,150.21,150.11,29.00009458]
["bitfinex-derivatives","SOLF0:USTF0",1726814782483,3.3287,150.19,150.11,29.00009458]
["bitfinex-derivatives","SOLF0:USTF0",1726814782780,25.65,150.21,150.11,29.00009458]
["bitfinex-derivatives","SOLF0:USTF0",1726814783188,3.3288,150.18,150.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726814783393,25.65,150.21,150.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726814783888,3.3286,150.19,150.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726814784292,25.65,150.21,150.11,3.35009458]
["bitfinex-derivatives","SOLF0:USTF0",1726814784483,25.65,150.19,150.08,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814784683,25.65,150.19,150.08,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814784887,25.65,150.19,150.09,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814784888,8.2025,150.18,150.09,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814785088,11.5315,150.18,150.09,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814785389,8.2025,150.18,150.09,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814785589,11.5314,150.18,150.09,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814787391,11.5314,150.18,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814787790,8.2025,150.18,150.11,3.2760453]
["bitfinex-derivatives","SOLF0:USTF0",1726814787992,8.2025,150.18,150.09,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814789198,8.2025,150.18,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726814789800,11.5313,150.18,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726814791000,287.329,150.17,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814791196,284.0,150.17,150.11,3.31745762]
["bitfinex-derivatives","SOLF0:USTF0",1726814791396,284.0,150.17,150.09,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814792304,287.3291,150.17,150.09,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814792704,287.3291,150.17,150.12,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726814792997,3.3293,150.16,150.11,3.34809773]
["bitfinex-derivatives","SOLF0:USTF0",1726814793302,284.0,150.17,150.09,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814793500,284.0,150.17,150.11,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726814793703,284.0,150.17,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814794002,284.0,150.17,150.11,371.89984956]
["bitfinex-derivatives","SOLF0:USTF0",1726814794302,284.0,150.17,150.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814799102,284.0,150.17,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726814801404,284.0,150.17,150.11,19.23984956]
["bitfinex-derivatives","SOLF0:USTF0",1726814802603,284.0,150.17,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726814803006,284.0,150.17,150.11,19.23984956]
["bitfinex-derivatives","SOLF0:USTF0",1726814803805,284.0,150.17,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726814805705,284.0,150.17,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726814806109,284.0,150.17,150.11,19.23984956]
["bitfinex-derivatives","SOLF0:USTF0",1726814806811,287.3292,150.17,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814807009,284.0,150.17,150.11,19.23984956]
["bitfinex-derivatives","SOLF0:USTF0",1726814807413,284.0,150.17,150.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814808316,284.0,150.17,150.11,19.23984956]
["bitfinex-derivatives","SOLF0:USTF0",1726814809518,284.0,150.17,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726814810517,299.99,150.17,150.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814810720,284.0,150.17,150.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814811516,284.0,150.17,150.09,358.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814811820,287.3291,150.17,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814812414,284.0,150.17,150.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814812617,284.0,150.17,150.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814812810,284.0,150.17,150.09,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814813118,284.0,150.17,150.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814815317,284.0,150.17,150.12,3.3312237]
["bitfinex-derivatives","SOLF0:USTF0",1726814815622,284.0,150.17,150.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814816017,284.0,150.17,150.1,19.30756841]
["bitfinex-derivatives","SOLF0:USTF0",1726814816513,287.329,150.17,150.1,19.30756841]
["bitfinex-derivatives","SOLF0:USTF0",1726814818217,287.329,150.17,150.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814819423,287.329,150.17,150.1,19.30756841]
["bitfinex-derivatives","SOLF0:USTF0",1726814819614,287.329,150.17,150.1,3.31756841]
["bitfinex-derivatives","SOLF0:USTF0",1726814819819,3.3293,150.16,150.09,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814820019,284.0,150.17,150.09,346.40927203]
["bitfinex-derivatives","SOLF0:USTF0",1726814820522,284.0,150.17,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814821522,287.3291,150.17,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814821827,287.3291,150.17,150.09,346.40927203]
["bitfinex-derivatives","SOLF0:USTF0",1726814822022,3.3293,150.16,150.09,346.40927203]
["bitfinex-derivatives","SOLF0:USTF0",1726814822222,299.99,150.17,150.09,346.40927203]
["bitfinex-derivatives","SOLF0:USTF0",1726814822623,3.3298,150.14,150.09,346.40927203]
["bitfinex-derivatives","SOLF0:USTF0",1726814822921,3.3298,150.14,150.1,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726814823323,3.3295,150.15,150.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726814823524,3.3295,150.15,150.09,3.40927203]
["bitfinex-derivatives","SOLF0:USTF0",1726814823826,3.3295,150.15,150.07,358.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814824221,3.3295,150.15,150.07,362.33987819]
["bitfinex-derivatives","SOLF0:USTF0",1726814824417,3.3295,150.15,150.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726814825916,3.3297,150.14,150.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726814826118,15.99,150.13,150.02,476.24]
["bitfinex-derivatives","SOLF0:USTF0",1726814826421,2.6398,150.12,150.04,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814826626,2.6398,150.12,150.04,19.30223537]
["bitfinex-derivatives","SOLF0:USTF0",1726814826829,5.3333,150.11,150.04,19.30223537]
["bitfinex-derivatives","SOLF0:USTF0",1726814827425,5.3333,150.11,150.08,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726814827618,5.3333,150.11,150.02,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814827823,21.3233,150.11,150.03,6.01294218]
["bitfinex-derivatives","SOLF0:USTF0",1726814828024,21.3233,150.11,150.04,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814828025,5.3333,150.11,150.04,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814828218,5.3333,150.11,150.05,3.29757799]
["bitfinex-derivatives","SOLF0:USTF0",1726814829529,8.6637,150.11,150.07,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726814829927,5.3333,150.11,150.05,3.29757799]
["bitfinex-derivatives","SOLF0:USTF0",1726814830128,15.99,150.1,150.05,3.29757799]
["bitfinex-derivatives","SOLF0:USTF0",1726814830328,15.99,150.1,150.02,358.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814830628,19.3206,150.1,150.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726814830833,5.3333,150.11,150.07,3.32800149]
["bitfinex-derivatives","SOLF0:USTF0",1726814831029,5.3333,150.11,150.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726814831230,2.7852,150.11,150.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726814832336,284.0,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726814832527,284.0,150.16,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726814833229,284.0,150.16,150.14,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726814833434,296.9761,150.18,150.14,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726814833937,286.7361,150.18,150.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726814834933,290.0649,150.18,150.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726814835332,286.7361,150.18,150.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726814835528,286.7361,150.18,150.13,3.26991622]
["bitfinex-derivatives","SOLF0:USTF0",1726814835529,286.7361,150.18,150.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814835727,286.7361,150.18,150.13,19.32266666]
["bitfinex-derivatives","SOLF0:USTF0",1726814836539,286.7361,150.18,150.17,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726814836736,286.7361,150.18,150.13,3.33266666]
["bitfinex-derivatives","SOLF0:USTF0",1726814836932,286.7361,150.18,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726814837138,286.7361,150.18,150.11,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726814837332,286.7361,150.18,150.11,6.05762902]
["bitfinex-derivatives","SOLF0:USTF0",1726814837535,286.7361,150.18,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726814837939,15.99,150.17,150.12,3.31001812]
["bitfinex-derivatives","SOLF0:USTF0",1726814838137,15.99,150.17,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814839144,19.3191,150.17,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814839944,15.99,150.17,150.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814841240,286.7361,150.18,150.12,19.31567226]
["bitfinex-derivatives","SOLF0:USTF0",1726814841446,286.7361,150.18,150.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814841842,286.7361,150.18,150.11,3.33544257]
["bitfinex-derivatives","SOLF0:USTF0",1726814842144,15.99,150.17,150.09,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814842542,15.99,150.17,150.09,346.31257431]
["bitfinex-derivatives","SOLF0:USTF0",1726814842748,15.99,150.17,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814842941,15.99,150.17,150.09,346.31257431]
["bitfinex-derivatives","SOLF0:USTF0",1726814843244,15.99,150.17,150.1,6.00354319]
["bitfinex-derivatives","SOLF0:USTF0",1726814843442,15.99,150.17,150.09,346.31257431]
["bitfinex-derivatives","SOLF0:USTF0",1726814843640,15.99,150.17,150.1,6.00366745]
["bitfinex-derivatives","SOLF0:USTF0",1726814843844,15.99,150.17,150.09,346.31257431]
["bitfinex-derivatives","SOLF0:USTF0",1726814843845,15.99,150.17,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814844939,19.319,150.17,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814845140,15.99,150.16,150.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726814846047,15.99,150.16,150.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726814846346,15.99,150.16,150.09,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814846744,3.3295,150.15,150.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726814846950,299.99,150.16,150.08,3.28581395]
["bitfinex-derivatives","SOLF0:USTF0",1726814847250,299.99,150.16,150.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814847444,299.99,150.16,150.07,6.00684797]
["bitfinex-derivatives","SOLF0:USTF0",1726814847640,299.99,150.16,150.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814847641,299.99,150.16,150.08,3.25683617]
["bitfinex-derivatives","SOLF0:USTF0",1726814847948,299.99,150.16,150.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814848146,299.99,150.16,150.07,6.00690035]
["bitfinex-derivatives","SOLF0:USTF0",1726814848343,299.99,150.16,150.08,3.36808421]
["bitfinex-derivatives","SOLF0:USTF0",1726814848548,3.3297,150.14,150.1,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726814848748,299.99,150.16,150.08,19.3389902]
["bitfinex-derivatives","SOLF0:USTF0",1726814849149,303.3194,150.16,150.08,19.3389902]
["bitfinex-derivatives","SOLF0:USTF0",1726814850052,303.3194,150.16,150.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726814850252,284.0,150.16,150.08,19.3389902]
["bitfinex-derivatives","SOLF0:USTF0",1726814850950,284.0,150.16,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814851150,284.0,150.16,150.08,362.3389902]
["bitfinex-derivatives","SOLF0:USTF0",1726814851344,284.0,150.16,150.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814853148,284.0,150.16,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814853955,10.24,150.15,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814854157,10.24,150.15,150.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726814854353,10.24,150.14,150.08,346.3489902]
["bitfinex-derivatives","SOLF0:USTF0",1726814854551,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726814855055,10.24,150.14,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726814855659,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726814855852,294.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726814856350,297.5695,150.15,150.08,3.3489902]
["bitfinex-derivatives","SOLF0:USTF0",1726814856550,297.5695,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726814857257,294.24,150.15,150.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726814857457,294.24,150.15,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726814857655,294.24,150.15,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814858154,194.52000001,150.15,150.14,13.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726814859947,194.52000001,150.15,150.14,19.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726814860958,194.52000001,150.15,150.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814864658,194.52000001,150.15,150.11,149.25]
["bitfinex-derivatives","SOLF0:USTF0",1726814865860,194.52000001,150.15,150.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814878976,325.36800001,150.15,150.14,362.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726814879172,287.18930001,150.15,150.14,371.60645283]
["bitfinex-derivatives","SOLF0:USTF0",1726814879370,275.79030001,150.15,150.14,371.60645283]
["bitfinex-derivatives","SOLF0:USTF0",1726814879570,262.79820001,150.15,150.14,371.60645283]
["bitfinex-derivatives","SOLF0:USTF0",1726814879777,257.54270001,150.15,150.14,371.60645283]
["bitfinex-derivatives","SOLF0:USTF0",1726814879975,257.54270001,150.15,150.14,372.83513938]
["bitfinex-derivatives","SOLF0:USTF0",1726814880374,247.01240001,150.15,150.14,376.12006833]
["bitfinex-derivatives","SOLF0:USTF0",1726814880775,236.11460001,150.15,150.14,366.84130884]
["bitfinex-derivatives","SOLF0:USTF0",1726814880968,232.63820001,150.15,150.14,366.84130884]
["bitfinex-derivatives","SOLF0:USTF0",1726814881175,232.63820001,150.15,150.14,376.19065191]
["bitfinex-derivatives","SOLF0:USTF0",1726814881373,217.64420001,150.15,150.14,376.19065191]
["bitfinex-derivatives","SOLF0:USTF0",1726814881667,210.89230001,150.15,150.14,376.19065191]
["bitfinex-derivatives","SOLF0:USTF0",1726814881867,24.29250001,150.15,150.14,372.83013031]
["bitfinex-derivatives","SOLF0:USTF0",1726814882070,240.0,150.26,150.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726814882271,202.0,150.26,150.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726814882672,202.0,150.26,150.25,19.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726814882873,202.0,150.26,150.25,22.68105083]
["bitfinex-derivatives","SOLF0:USTF0",1726814883074,202.0,150.26,150.25,19.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726814883372,202.0,150.26,150.24,3.29859798]
["bitfinex-derivatives","SOLF0:USTF0",1726814883578,202.0,150.26,150.23,3.36085453]
["bitfinex-derivatives","SOLF0:USTF0",1726814883875,202.0,150.26,150.22,19.28160661]
["bitfinex-derivatives","SOLF0:USTF0",1726814884180,202.0,150.26,150.22,22.60930661]
["bitfinex-derivatives","SOLF0:USTF0",1726814884374,202.0,150.26,150.22,19.28160661]
["bitfinex-derivatives","SOLF0:USTF0",1726814884875,202.0,150.26,150.23,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726814885179,202.0,150.26,150.24,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814885375,199.0,150.26,150.24,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814885580,199.0,150.26,150.24,19.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726814885879,199.0,150.26,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726814886076,199.0,150.26,150.25,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726814886375,24.95,150.26,150.25,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726814887874,21.95,150.26,150.25,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726814888479,21.95,150.26,150.25,16.86944029]
["bitfinex-derivatives","SOLF0:USTF0",1726814890779,3.3257,150.32,150.25,13.54224029]
["bitfinex-derivatives","SOLF0:USTF0",1726814890980,3.3257,150.32,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726814891182,93.3257,150.32,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726814892483,93.3257,150.32,150.27,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726814892484,103.5457,150.32,150.27,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726814895586,90.0,150.32,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726814895777,10.22,150.28,150.23,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1726814895984,2.7689,150.27,150.23,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1726814896179,2.7689,150.27,150.23,146.6211222]
["bitfinex-derivatives","SOLF0:USTF0",1726814896684,10.22,150.24,150.1,453.29462213]
["bitfinex-derivatives","SOLF0:USTF0",1726814896883,90.0,150.23,150.19,13.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726814897082,90.0,150.22,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726814897288,90.0,150.22,150.21,13.49842611]
["bitfinex-derivatives","SOLF0:USTF0",1726814897481,90.0,150.22,150.2,13.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726814897679,90.0,150.22,150.2,16.81505279]
["bitfinex-derivatives","SOLF0:USTF0",1726814898286,90.0,150.22,150.2,3.26675279]
["bitfinex-derivatives","SOLF0:USTF0",1726814898483,90.0,150.22,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726814898683,90.0,150.22,150.19,3.32867229]
["bitfinex-derivatives","SOLF0:USTF0",1726814898885,100.22,150.21,150.12,348.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726814899087,90.0,150.18,150.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726814899291,90.0,150.18,150.16,6.72112339]
["bitfinex-derivatives","SOLF0:USTF0",1726814899787,90.0,150.18,150.16,3.39192339]
["bitfinex-derivatives","SOLF0:USTF0",1726814899988,90.0,150.18,150.17,13.549]
["bitfinex-derivatives","SOLF0:USTF0",1726814900692,90.0,150.18,150.16,6.59306023]
["bitfinex-derivatives","SOLF0:USTF0",1726814900888,90.0,150.18,150.16,13.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726814901085,90.0,150.18,150.16,16.88332096]
["bitfinex-derivatives","SOLF0:USTF0",1726814901282,90.0,150.18,150.12,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814901589,90.0,150.18,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726814901789,90.0,150.18,150.11,476.16]
["bitfinex-derivatives","SOLF0:USTF0",1726814901988,90.0,150.18,150.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814902892,90.0,150.18,150.11,476.16]
["bitfinex-derivatives","SOLF0:USTF0",1726814903091,90.0,150.18,150.11,492.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814903487,90.0,150.18,150.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814903689,90.0,150.18,150.11,492.15]
["bitfinex-derivatives","SOLF0:USTF0",1726814904390,90.0,150.18,150.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814904895,90.0,150.18,150.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814905193,90.0,150.18,150.15,3.30536064]
["bitfinex-derivatives","SOLF0:USTF0",1726814905394,90.0,150.18,150.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726814906289,90.0,150.18,150.15,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726814906494,90.0,150.18,150.15,3.29070863]
["bitfinex-derivatives","SOLF0:USTF0",1726814906789,90.0,150.18,150.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814907092,90.0,150.18,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814907295,90.0,150.18,150.15,3.28515736]
["bitfinex-derivatives","SOLF0:USTF0",1726814907495,90.0,150.18,150.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726814907696,90.0,150.18,150.15,6.66284401]
["bitfinex-derivatives","SOLF0:USTF0",1726814908892,90.0,150.18,150.15,19.32344401]
["bitfinex-derivatives","SOLF0:USTF0",1726814909088,90.0,150.18,150.17,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814909393,90.0,150.18,150.17,19.319]
["bitfinex-derivatives","SOLF0:USTF0",1726814909797,90.0,150.18,150.17,22.66609748]
["bitfinex-derivatives","SOLF0:USTF0",1726814909995,90.0,150.18,150.17,3.34709748]
["bitfinex-derivatives","SOLF0:USTF0",1726814910197,90.0,150.18,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726814910398,90.0,150.18,150.17,3.27140109]
["bitfinex-derivatives","SOLF0:USTF0",1726814910598,90.0,150.18,150.15,19.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726814910793,90.0,150.18,150.15,22.68536373]
["bitfinex-derivatives","SOLF0:USTF0",1726814910994,90.0,150.18,150.15,3.36596373]
["bitfinex-derivatives","SOLF0:USTF0",1726814911193,90.0,150.18,150.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726814911396,90.0,150.18,150.15,6.58581758]
["bitfinex-derivatives","SOLF0:USTF0",1726814911595,90.0,150.18,150.17,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726814911999,5.4274,150.2,150.15,3.25641758]
["bitfinex-derivatives","SOLF0:USTF0",1726814912193,5.4274,150.2,150.13,358.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814913795,5.4274,150.2,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814913995,5.4274,150.2,150.17,3.26439508]
["bitfinex-derivatives","SOLF0:USTF0",1726814914191,5.4274,150.2,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814914397,5.4274,150.2,150.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726814914597,5.4274,150.2,150.17,3.26739238]
["bitfinex-derivatives","SOLF0:USTF0",1726814914799,5.4274,150.2,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726814915402,5.4274,150.2,150.15,19.32732943]
["bitfinex-derivatives","SOLF0:USTF0",1726814915796,5.4274,150.2,150.17,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726814916401,5.4274,150.2,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814916902,5.4274,150.2,150.15,3.33732943]
["bitfinex-derivatives","SOLF0:USTF0",1726814917101,5.4274,150.2,150.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726814917301,5.4274,150.2,150.15,6.61700247]
["bitfinex-derivatives","SOLF0:USTF0",1726814917596,5.4274,150.2,150.15,3.28760247]
["bitfinex-derivatives","SOLF0:USTF0",1726814917597,8.7559,150.2,150.15,3.28760247]
["bitfinex-derivatives","SOLF0:USTF0",1726814917801,90.0,150.18,150.15,3.28760247]
["bitfinex-derivatives","SOLF0:USTF0",1726814918405,90.0,150.18,150.15,6.61700247]
["bitfinex-derivatives","SOLF0:USTF0",1726814919694,90.0,150.18,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814920405,90.0,150.18,150.16,3.28493855]
["bitfinex-derivatives","SOLF0:USTF0",1726814923105,90.0,150.18,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726814923402,90.0,150.18,150.16,6.72868684]
["bitfinex-derivatives","SOLF0:USTF0",1726814923907,90.0,150.18,150.16,16.95868684]
["bitfinex-derivatives","SOLF0:USTF0",1726814924807,90.0,150.18,150.17,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726814925210,90.0,150.18,150.16,16.95868684]
["bitfinex-derivatives","SOLF0:USTF0",1726814925905,90.0,150.18,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814926106,100.23,150.18,150.1,476.2]
["bitfinex-derivatives","SOLF0:USTF0",1726814926309,100.23,150.18,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814926707,100.23,150.18,150.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726814928205,90.0,150.18,150.17,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1726814928508,90.0,150.18,150.17,13.56066876]
["bitfinex-derivatives","SOLF0:USTF0",1726814929010,90.0,150.18,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814929207,90.0,150.18,150.16,13.54967865]
["bitfinex-derivatives","SOLF0:USTF0",1726814930205,90.0,150.18,150.16,16.87887865]
["bitfinex-derivatives","SOLF0:USTF0",1726814930404,90.0,150.18,150.16,13.54967865]
["bitfinex-derivatives","SOLF0:USTF0",1726814930807,90.0,150.18,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814931404,90.0,150.18,150.15,13.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726814931612,90.0,150.18,150.15,16.81225525]
["bitfinex-derivatives","SOLF0:USTF0",1726814931812,90.0,150.18,150.15,13.48285525]
["bitfinex-derivatives","SOLF0:USTF0",1726814932414,90.0,150.18,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814932815,10.23,150.17,150.1,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814933010,10.23,150.16,150.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814933211,13.5594,150.16,150.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814933611,10.23,150.16,150.1,13.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726814933813,13.5596,150.15,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814934014,10.23,150.15,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814934213,10.23,150.16,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814935017,13.5593,150.16,150.1,13.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726814935216,2.6057,150.17,150.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814935514,16.1649,150.17,150.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814936214,12.8357,150.17,150.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814937316,16.1647,150.17,150.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1726814937513,16.1647,150.17,150.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814937514,12.8357,150.17,150.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814937718,12.8357,150.17,150.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726814937919,12.8357,150.17,150.09,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1726814937920,10.23,150.16,150.09,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1726814938120,10.23,150.16,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814938419,103.5593,150.16,150.1,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726814938621,103.5593,150.16,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814939016,103.5593,150.16,150.1,13.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726814939220,103.5593,150.16,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814939421,103.5593,150.16,150.1,13.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726814940123,103.5593,150.16,150.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726814940623,10.23,150.14,150.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726814940825,2.5946,150.13,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814941118,2.5946,150.13,150.11,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726814942322,12.8246,150.13,150.04,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1726814942525,12.8246,150.13,150.08,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814942821,12.8246,150.13,150.08,13.60430001]
["bitfinex-derivatives","SOLF0:USTF0",1726814943018,2.5946,150.13,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814943213,2.5946,150.13,150.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726814943417,2.5946,150.13,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814943618,12.8246,150.13,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814944124,90.0,150.14,150.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814944919,90.0,150.14,150.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726814945123,90.0,150.14,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814945724,90.0,150.14,150.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726814947324,90.0,150.15,150.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726814948324,90.0,150.15,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814948520,90.0,150.15,150.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726814948720,90.0,150.15,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814949221,90.0,150.15,150.14,13.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726814950319,10.23,150.22,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814950518,100.23,150.22,150.17,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814950722,10.23,150.2,150.1,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726814950920,10.23,150.2,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814951526,10.23,150.2,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814951721,10.23,150.2,150.1,476.24]
["bitfinex-derivatives","SOLF0:USTF0",1726814952027,10.23,150.19,150.15,13.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726814952532,10.23,150.2,150.16,13.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726814952926,90.0,150.22,150.17,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814953132,90.0,150.22,150.2,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726814953331,90.0,150.22,150.18,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814953531,100.23,150.22,150.17,13.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726814953729,100.23,150.22,150.17,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814954131,10.23,150.21,150.17,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814954332,10.23,150.19,150.12,5.99674133]
["bitfinex-derivatives","SOLF0:USTF0",1726814954631,10.23,150.16,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814954832,10.23,150.16,150.11,13.59685697]
["bitfinex-derivatives","SOLF0:USTF0",1726814955332,10.23,150.16,150.12,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726814955726,10.23,150.16,150.11,3.36685697]
["bitfinex-derivatives","SOLF0:USTF0",1726814955932,10.23,150.16,150.11,13.59685697]
["bitfinex-derivatives","SOLF0:USTF0",1726814956130,90.0,150.15,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814956336,90.0,150.14,150.08,6.00174615]
["bitfinex-derivatives","SOLF0:USTF0",1726814956527,90.0,150.14,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814957123,100.23,150.14,150.07,6.12765269]
["bitfinex-derivatives","SOLF0:USTF0",1726814957337,100.23,150.14,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814957626,90.0,150.14,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814957832,90.0,150.14,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814959236,90.0,150.14,150.11,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726814959924,90.0,150.14,150.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726814960123,90.0,150.14,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814960536,90.0,150.14,150.11,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726814960836,90.0,150.14,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814962135,10.23,150.15,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814963335,10.23,150.15,150.11,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726814965830,13.5595,150.15,150.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726814966031,10.23,150.15,150.11,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726814967330,12.8257,150.18,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814967541,2.5957,150.18,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814967839,2.5957,150.18,150.15,13.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726814968034,92.5957,150.18,150.15,13.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726814968738,92.5957,150.18,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814968929,92.5957,150.18,150.14,13.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726814969630,106.1545,150.18,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726814969831,10.23,150.15,150.09,4.52895587]
["bitfinex-derivatives","SOLF0:USTF0",1726814970134,10.23,150.15,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814970531,13.5594,150.16,150.11,13.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726814970840,92.5957,150.18,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814971143,92.5957,150.18,150.14,13.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726814971544,102.8257,150.18,150.11,6.00029624]
["bitfinex-derivatives","SOLF0:USTF0",1726814971737,3.329,150.17,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814973239,13.559,150.17,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814973842,103.559,150.17,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814976447,103.559,150.17,150.13,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726814977046,93.329,150.17,150.13,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726814977248,93.329,150.17,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814977949,93.329,150.17,150.12,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726814978151,90.0,150.17,150.12,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726814979252,93.3292,150.17,150.12,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726814979550,103.5592,150.17,150.12,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726814979754,90.0,150.16,150.12,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726814980050,93.3292,150.16,150.12,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726814982254,90.0,150.16,150.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726814983246,90.0,150.16,150.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1726814984352,93.3293,150.16,150.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1726814984554,90.0,150.16,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814984955,90.0,150.16,150.15,13.55012098]
["bitfinex-derivatives","SOLF0:USTF0",1726814985150,8.0154,150.29,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814985356,10.23,150.25,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814985555,3.3275,150.24,150.16,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726814985755,10.23,150.25,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814985950,10.23,150.23,150.16,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726814986155,10.23,150.22,150.17,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814986358,96.23,150.22,150.17,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814987460,3.3282,150.21,150.17,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814987657,10.23,150.21,150.16,5.94515659]
["bitfinex-derivatives","SOLF0:USTF0",1726814987957,10.23,150.21,150.16,16.17515659]
["bitfinex-derivatives","SOLF0:USTF0",1726814988156,10.23,150.21,150.16,13.56155659]
["bitfinex-derivatives","SOLF0:USTF0",1726814988554,3.3285,150.2,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726814988860,10.23,150.2,150.09,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726814989063,13.5587,150.19,150.14,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726814989260,13.5587,150.19,150.15,3.37340098]
["bitfinex-derivatives","SOLF0:USTF0",1726814989561,13.5587,150.19,150.14,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726814989862,10.23,150.19,150.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726814990061,99.5584,150.2,150.15,13.62271371]
["bitfinex-derivatives","SOLF0:USTF0",1726814990257,86.0,150.2,150.17,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814990562,3.3278,150.23,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814990752,10.23,150.23,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814990957,10.23,150.23,150.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726814991156,13.5577,150.23,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814991360,10.23,150.23,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814991561,10.23,150.22,150.18,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726814991759,13.5579,150.22,150.18,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726814994064,10.23,150.22,150.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726814994259,10.23,150.22,150.18,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814994759,96.23,150.22,150.19,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726814994962,86.0,150.22,150.19,13.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726814995260,86.0,150.22,150.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814996253,10.23,150.21,150.19,3.40558681]
["bitfinex-derivatives","SOLF0:USTF0",1726814996458,96.23,150.22,150.19,3.40558681]
["bitfinex-derivatives","SOLF0:USTF0",1726814996658,96.23,150.22,150.18,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726814996964,96.23,150.22,150.19,6.66106703]
["bitfinex-derivatives","SOLF0:USTF0",1726814997760,96.23,150.22,150.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726814997960,96.23,150.22,150.19,3.33266703]
["bitfinex-derivatives","SOLF0:USTF0",1726814998160,86.0,150.21,150.15,345.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726814998360,86.0,150.22,150.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726814998664,86.0,150.22,150.21,13.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726814998865,86.0,150.22,150.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726814999165,86.0,150.22,150.21,16.84881318]
["bitfinex-derivatives","SOLF0:USTF0",1726815002163,86.0,150.22,150.21,3.29071318]
["bitfinex-derivatives","SOLF0:USTF0",1726815002365,86.0,150.22,150.15,345.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726815002575,86.0,150.22,150.15,348.97189102]
["bitfinex-derivatives","SOLF0:USTF0",1726815002767,86.0,150.22,150.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726815003566,86.0,150.23,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726815003773,74.2262,150.23,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726815003968,3.40334076,150.32,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726815004171,10.23,150.31,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726815004371,5.3175,150.33,150.26,13.57476003]
["bitfinex-derivatives","SOLF0:USTF0",1726815004372,10.23,150.3,150.26,13.57476003]
["bitfinex-derivatives","SOLF0:USTF0",1726815004674,3.3264,150.29,150.26,13.57476003]
["bitfinex-derivatives","SOLF0:USTF0",1726815005064,3.3264,150.29,150.26,3.34476003]
["bitfinex-derivatives","SOLF0:USTF0",1726815005264,3.3266,150.28,150.23,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726815005571,10.23,150.29,150.2,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815005771,10.23,150.28,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726815005974,3.3266,150.28,150.23,6.60880666]
["bitfinex-derivatives","SOLF0:USTF0",1726815006367,3.3266,150.28,150.23,3.28130666]
["bitfinex-derivatives","SOLF0:USTF0",1726815006568,3.3266,150.28,150.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726815006768,3.3268,150.27,150.23,3.40410607]
["bitfinex-derivatives","SOLF0:USTF0",1726815006970,15.97,150.3,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815007166,15.97,150.3,150.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726815007370,15.97,150.3,150.23,3.25834417]
["bitfinex-derivatives","SOLF0:USTF0",1726815007673,3.3268,150.28,150.23,3.25834417]
["bitfinex-derivatives","SOLF0:USTF0",1726815007867,15.97,150.3,150.23,3.25834417]
["bitfinex-derivatives","SOLF0:USTF0",1726815008272,3.3267,150.28,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815008772,3.3267,150.28,150.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726815008974,3.3267,150.28,150.23,3.25356889]
["bitfinex-derivatives","SOLF0:USTF0",1726815009769,15.97,150.3,150.2,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815009971,15.97,150.28,150.2,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815010176,8.1371,150.27,150.2,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815010372,3.3273,150.25,150.2,136.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726815011878,3.3275,150.24,150.2,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815012482,3.3273,150.25,150.2,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815012879,3.3273,150.25,150.2,136.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726815013283,8.1371,150.27,150.2,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815013978,11.464,150.27,150.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726815014180,15.97,150.3,150.23,3.40744883]
["bitfinex-derivatives","SOLF0:USTF0",1726815014382,15.97,150.3,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815014582,3.3268,150.28,150.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726815014782,15.97,150.3,150.23,3.35818611]
["bitfinex-derivatives","SOLF0:USTF0",1726815015185,8.2886,150.29,150.23,3.35818611]
["bitfinex-derivatives","SOLF0:USTF0",1726815015690,3.3269,150.27,150.23,3.35818611]
["bitfinex-derivatives","SOLF0:USTF0",1726815015986,3.3269,150.27,150.23,6.68588611]
["bitfinex-derivatives","SOLF0:USTF0",1726815016185,8.2886,150.29,150.23,6.68588611]
["bitfinex-derivatives","SOLF0:USTF0",1726815016683,8.2886,150.29,150.23,3.35818611]
["bitfinex-derivatives","SOLF0:USTF0",1726815016891,8.2886,150.29,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815017286,3.3267,150.28,150.23,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726815017488,3.3267,150.28,150.24,3.41011168]
["bitfinex-derivatives","SOLF0:USTF0",1726815018587,3.3268,150.27,150.24,3.41011168]
["bitfinex-derivatives","SOLF0:USTF0",1726815019893,3.3268,150.27,150.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726815020086,15.97,150.3,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815020390,15.97,150.34,150.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815020583,8.2478,150.35,150.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815020793,2.7977,150.45,150.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815020992,15.97,150.43,150.33,19.23444988]
["bitfinex-derivatives","SOLF0:USTF0",1726815021191,3.3243,150.39,150.33,19.23444988]
["bitfinex-derivatives","SOLF0:USTF0",1726815021395,15.97,150.42,150.34,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726815021891,3.3244,150.39,150.33,19.23444988]
["bitfinex-derivatives","SOLF0:USTF0",1726815022487,3.3244,150.39,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726815022686,3.324,150.4,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726815022888,8.51774722,150.51,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815023091,8.51774722,150.51,150.4,19.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726815023092,15.97,150.49,150.4,19.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726815023288,11.81414278,150.51,150.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815023289,8.51774722,150.51,150.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815023692,8.51774722,150.51,150.44,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815024089,8.51774722,150.51,150.47,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815024289,13.2937,150.77,150.47,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815024290,15.97,150.63,150.5,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1726815024489,6.93761463,150.86,150.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815024695,2.5594,150.72,150.64,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815025096,3.3164,150.74,150.66,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815025292,3.3161,150.76,150.69,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815025600,9.9258,151.1,150.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726815025902,25.47,150.86,150.73,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815026292,25.47,150.83,150.72,3.29655258]
["bitfinex-derivatives","SOLF0:USTF0",1726815026493,25.47,150.83,150.71,28.85429226]
["bitfinex-derivatives","SOLF0:USTF0",1726815026799,25.47,150.82,150.71,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815026989,25.47,150.82,150.69,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815027193,3.5744091,150.88,150.69,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815027394,2.5417,150.81,150.69,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815027594,25.47,150.79,150.69,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815027797,25.47,150.77,150.69,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815027992,25.47,150.79,150.69,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815028198,25.47,150.77,150.69,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815028696,3.3172,150.71,150.69,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815029596,3.3172,150.71,150.61,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815029891,25.47,150.75,150.61,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815030594,25.47,150.75,150.6,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726815030595,25.47,150.69,150.6,475.9]
["bitfinex-derivatives","SOLF0:USTF0",1726815030799,25.47,150.67,150.6,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726815031995,25.47,150.65,150.6,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726815032401,3.3192,150.62,150.6,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726815033102,3.3189,150.63,150.6,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726815033595,25.47,150.65,150.6,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726815034496,25.47,150.65,150.54,3.33233618]
["bitfinex-derivatives","SOLF0:USTF0",1726815034695,25.47,150.65,150.53,109.96718411]
["bitfinex-derivatives","SOLF0:USTF0",1726815034997,3.3191,150.63,150.53,109.96718411]
["bitfinex-derivatives","SOLF0:USTF0",1726815035193,25.47,150.65,150.53,113.22159785]
["bitfinex-derivatives","SOLF0:USTF0",1726815035399,25.47,150.71,150.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815036502,25.47,150.69,150.56,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815036693,25.47,150.66,150.54,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815037096,25.47,150.66,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726815037297,25.47,150.66,150.54,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815037795,5.542,150.7,150.53,109.96718411]
["bitfinex-derivatives","SOLF0:USTF0",1726815037796,25.47,150.64,150.53,109.96718411]
["bitfinex-derivatives","SOLF0:USTF0",1726815038200,3.3194,150.61,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726815038404,25.47,150.64,150.53,113.27239988]
["bitfinex-derivatives","SOLF0:USTF0",1726815038804,25.47,150.64,150.54,28.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726815038805,3.3195,150.61,150.54,28.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726815039006,25.47,150.64,150.54,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815039201,25.47,150.66,150.54,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815039397,25.47,150.66,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726815039602,25.47,150.66,150.54,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815040505,3.3195,150.6,150.54,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815041104,3.3193,150.61,150.54,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815041304,25.47,150.66,150.54,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815041511,25.47,150.64,150.53,113.27239988]
["bitfinex-derivatives","SOLF0:USTF0",1726815041700,25.47,150.64,150.52,158.35]
["bitfinex-derivatives","SOLF0:USTF0",1726815042207,3.3202,150.57,150.52,165.05324527]
["bitfinex-derivatives","SOLF0:USTF0",1726815042509,25.47,150.64,150.53,3.37849249]
["bitfinex-derivatives","SOLF0:USTF0",1726815042707,25.47,150.64,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726815043313,25.47,150.64,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726815043812,3.3195,150.61,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726815044013,25.47,150.66,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726815044408,28.2815,150.69,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726815044811,28.2815,150.69,150.57,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815045011,28.2815,150.69,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726815045413,3.3189,150.63,150.57,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815045611,3.3189,150.63,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726815045812,28.2815,150.69,150.57,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815046316,3.3186,150.65,150.59,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726815046713,3.3187,150.64,150.59,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726815047312,28.2815,150.69,150.59,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726815047515,28.2815,150.69,150.57,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815047713,28.2815,150.69,150.55,346.24874498]
["bitfinex-derivatives","SOLF0:USTF0",1726815047915,3.3184,150.65,150.57,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815048214,10.2013091,150.88,150.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815048416,3.3164,150.74,150.68,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815048721,2.572,150.77,150.68,28.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726815049017,3.3166,150.74,150.68,28.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726815049216,2.572,150.77,150.65,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815049617,25.47,150.75,150.64,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815050720,3.3175,150.69,150.64,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815051315,3.3175,150.69,150.64,136.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726815051516,3.3173,150.7,150.64,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815051716,2.572,150.77,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726815051919,28.042,150.77,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726815052123,3.3176,150.69,150.64,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815052424,25.47,150.75,150.64,136.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726815052625,3.3174,150.7,150.64,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815053036,3.3174,150.7,150.65,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726815053230,3.317,150.72,150.65,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815053928,5.3069,150.81,150.7,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815054128,5.3069,150.81,150.72,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815054328,8.6218,150.81,150.72,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815054533,28.2475,150.86,150.74,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815054724,28.2475,150.86,150.74,28.74026976]
["bitfinex-derivatives","SOLF0:USTF0",1726815054932,2.7775,150.86,150.74,28.74026976]
["bitfinex-derivatives","SOLF0:USTF0",1726815055132,2.7775,150.86,150.77,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815055433,2.7775,150.86,150.74,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815055731,28.2475,150.86,150.74,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815055936,28.2475,150.86,150.74,28.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726815056333,3.3154,150.79,150.74,28.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726815056734,3.3156,150.78,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726815056931,25.47,150.83,150.72,28.71343889]
["bitfinex-derivatives","SOLF0:USTF0",1726815057533,25.47,150.83,150.72,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815057732,3.3154,150.79,150.72,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815057932,25.47,150.83,150.72,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815058342,3.3156,150.78,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726815058541,25.47,150.83,150.72,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815058741,3.5744091,150.88,150.77,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815058943,3.3143,150.84,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726815059133,29.0444091,150.88,150.77,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815059337,29.0444091,150.88,150.74,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815059536,29.0444091,150.88,150.77,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726815059736,3.5744091,150.88,150.77,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815060037,3.5744091,150.88,150.77,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815060946,3.3146,150.83,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726815061237,3.3146,150.83,150.76,3.2906632]
["bitfinex-derivatives","SOLF0:USTF0",1726815061634,3.3142,150.84,150.76,3.2906632]
["bitfinex-derivatives","SOLF0:USTF0",1726815061834,3.3142,150.84,150.77,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815062035,3.5744091,150.88,150.8,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726815062240,3.3143,150.84,150.77,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815062435,41.38,150.87,150.74,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815062635,41.38,150.87,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726815063437,3.3149,150.81,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726815063639,41.38,150.84,150.72,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815064149,41.38,150.82,150.69,177.47797462]
["bitfinex-derivatives","SOLF0:USTF0",1726815064339,5.3304,150.81,150.69,177.47797462]
["bitfinex-derivatives","SOLF0:USTF0",1726815064846,41.38,150.79,150.69,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815065044,3.3163,150.75,150.7,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726815065236,41.38,150.79,150.69,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815065636,41.38,150.79,150.69,136.0303197]
["bitfinex-derivatives","SOLF0:USTF0",1726815065836,49.4949,150.81,150.69,177.4103197]
["bitfinex-derivatives","SOLF0:USTF0",1726815066243,49.4949,150.81,150.71,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815066451,3.3157,150.78,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726815066947,49.4949,150.81,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726815067145,49.4949,150.81,150.71,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815067346,3.3157,150.78,150.71,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815067647,8.1149,150.81,150.74,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726815067942,3.3152,150.8,150.71,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815068146,19.99,150.92,150.69,136.0303197]
["bitfinex-derivatives","SOLF0:USTF0",1726815068147,41.38,151.03,150.74,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815068346,5.4881,150.86,150.74,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815068544,3.3149,150.81,150.74,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815068743,41.38,150.85,150.74,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815069049,5.4881,150.86,150.74,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815069551,3.3149,150.81,150.74,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815070048,5.4881,150.86,150.74,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815070448,5.4881,150.86,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726815070947,5.4881,150.86,150.76,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726815071147,5.4881,150.86,150.74,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815071745,5.4881,150.86,150.71,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815071746,41.38,150.83,150.71,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815072945,3.3155,150.79,150.71,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815073345,41.38,150.83,150.71,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815073945,3.3161,150.76,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726815074142,41.38,150.83,150.69,520.4103197]
["bitfinex-derivatives","SOLF0:USTF0",1726815074347,41.38,150.83,150.69,177.4103197]
["bitfinex-derivatives","SOLF0:USTF0",1726815075246,3.316,150.77,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726815075453,41.38,150.83,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726815075657,41.38,150.83,150.69,177.4103197]
["bitfinex-derivatives","SOLF0:USTF0",1726815075846,3.316,150.76,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726815076048,3.316,150.76,150.69,177.4103197]
["bitfinex-derivatives","SOLF0:USTF0",1726815076243,3.316,150.76,150.71,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726815076560,3.3158,150.77,150.69,177.4103197]
["bitfinex-derivatives","SOLF0:USTF0",1726815076755,3.3158,150.77,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726815077554,3.316,150.76,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726815078653,3.3164,150.75,150.69,177.4103197]
["bitfinex-derivatives","SOLF0:USTF0",1726815078849,41.38,150.81,150.69,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815079347,3.33841645,150.8,150.69,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815079549,3.33841645,150.8,150.66,519.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726815079749,3.3169,150.72,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726815080055,25.5,150.79,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726815080251,7.8508,150.78,150.69,28.75979913]
["bitfinex-derivatives","SOLF0:USTF0",1726815080649,7.8508,150.78,150.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815080946,7.8508,150.78,150.66,161.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726815081352,3.3167,150.73,150.66,161.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726815081547,7.8508,150.78,150.66,161.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726815082045,3.3172,150.71,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726815082453,3.3174,150.7,150.66,164.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726815082645,7.8508,150.78,150.66,161.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726815082850,25.5,150.76,150.66,161.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726815083050,25.5,150.76,150.66,164.335]
["bitfinex-derivatives","SOLF0:USTF0",1726815083659,25.5,150.76,150.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815084055,3.3175,150.7,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726815084355,25.5,150.76,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726815084752,25.5,150.74,150.61,31.64899696]
["bitfinex-derivatives","SOLF0:USTF0",1726815085052,25.5,150.74,150.61,28.2552]
["bitfinex-derivatives","SOLF0:USTF0",1726815085450,3.32514321,150.73,150.61,28.2552]
["bitfinex-derivatives","SOLF0:USTF0",1726815086054,25.5,150.71,150.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815086257,5.3411,150.7,150.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815086454,25.5,150.69,150.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815086652,2.6173,150.69,150.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815087158,2.6173,150.69,150.6,136.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726815087747,5.3411,150.7,150.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815087950,2.8108,150.77,150.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815088152,2.8108,150.77,150.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815088153,2.7308,150.81,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815088352,2.7308,150.81,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726815088548,2.7308,150.81,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815089462,3.3157,150.78,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726815090251,2.7308,150.81,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726815091453,2.7308,150.81,150.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815091855,5.4486,150.83,150.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815092463,5.4486,150.83,150.74,28.884083]
["bitfinex-derivatives","SOLF0:USTF0",1726815092655,3.3149,150.81,150.74,28.884083]
["bitfinex-derivatives","SOLF0:USTF0",1726815093062,8.7632,150.83,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726815093261,2.6378,150.83,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726815093657,3.3149,150.81,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726815094061,3.3149,150.81,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726815094465,3.3151,150.8,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726815094765,2.6378,150.83,150.72,28.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726815095261,2.6378,150.83,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726815095561,2.6378,150.83,150.72,28.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726815095766,2.6378,150.83,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726815096067,3.5744091,150.88,150.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815096365,3.5744091,150.88,150.79,28.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726815096762,3.5744091,150.88,150.76,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815096960,3.5744091,150.88,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726815097160,3.3148,150.82,150.72,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726815097363,3.3148,150.82,150.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815097764,3.3148,150.82,150.76,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726815098162,3.3149,150.81,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726815098472,3.5744091,150.88,150.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815098665,3.315,150.81,150.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815099567,3.315,150.81,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726815101268,28.85964012,150.85,150.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815101469,25.5,150.85,150.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815101871,3.3155,150.79,150.74,28.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726815102273,28.82293953,150.85,150.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815102672,28.82293953,150.85,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726815102875,28.82293953,150.85,150.72,28.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726815103076,28.82293953,150.85,150.72,31.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726815103471,3.3157,150.78,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726815103969,28.82293953,150.85,150.72,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815104776,3.3158,150.77,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726815105074,28.82293953,150.85,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726815105271,3.3152,150.8,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726815105673,3.5744091,150.88,150.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815105980,3.314,150.86,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726815106275,3.314,150.86,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726815106774,3.5744091,150.88,150.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815107376,3.5744091,150.88,150.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815107573,3.5744091,150.88,150.87,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726815107772,8.0641,151.01,150.87,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815107975,8.0641,151.01,150.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815108170,3.311,150.99,150.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815108376,8.0641,151.01,150.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815108773,8.0641,151.01,150.92,28.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726815108977,3.3114,150.97,150.92,28.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726815109385,8.0641,151.01,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726815109579,11.3746,151.01,150.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815109781,8.0641,151.01,150.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815111486,8.0641,151.01,150.92,28.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726815112288,8.0641,151.01,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726815112488,25.5,151.06,150.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815112690,5.3942,151.05,150.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815113282,2.658,151.1,150.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815113485,2.6581,151.09,150.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815114394,2.6581,151.09,150.97,28.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726815114786,2.6581,151.09,150.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815115388,3.3099,151.04,150.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815115592,2.6581,151.09,150.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815116091,2.6581,151.09,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726815116796,3.3098,151.05,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726815116989,2.6581,151.09,150.97,28.81081091]
["bitfinex-derivatives","SOLF0:USTF0",1726815117185,2.6581,151.09,150.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815118290,3.3101,151.03,150.97,28.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726815119392,2.6581,151.09,150.88,0.604]
["bitfinex-derivatives","SOLF0:USTF0",1726815119592,25.5,151.05,150.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815119789,25.5,151.05,150.93,3.38135234]
["bitfinex-derivatives","SOLF0:USTF0",1726815119989,19.99,151.2,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815120194,25.5,151.13,151.01,0.603]
["bitfinex-derivatives","SOLF0:USTF0",1726815120487,25.5,151.1,151.01,0.603]
["bitfinex-derivatives","SOLF0:USTF0",1726815121091,3.3096,151.06,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726815121296,25.5,151.06,150.94,26.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726815121493,25.5,151.06,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726815121494,3.3106,151.01,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726815121888,25.5,151.06,150.94,26.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726815122089,25.5,151.09,150.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815122600,5.39,151.11,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726815122899,5.39,151.11,150.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815123101,3.3093,151.07,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726815123504,5.39,151.11,150.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815123703,5.39,151.11,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726815123898,25.5,151.06,150.9,0.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726815124101,25.5,151.06,150.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815124302,3.3106,151.01,150.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815124601,25.5,151.06,150.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815124799,25.5,151.09,150.94,3.30429389]
["bitfinex-derivatives","SOLF0:USTF0",1726815125301,2.5462,151.12,150.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815125605,25.5,151.08,150.93,3.37650079]
["bitfinex-derivatives","SOLF0:USTF0",1726815125905,25.5,151.05,150.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815126203,2.5462,151.12,150.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815126396,3.3101,151.03,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726815126598,25.5,151.09,150.96,3.31986143]
["bitfinex-derivatives","SOLF0:USTF0",1726815126799,2.5462,151.12,150.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815127006,3.3094,151.07,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726815127201,2.5462,151.12,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815127503,3.3091,151.08,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726815127705,25.5,151.09,150.96,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815128107,3.31,151.04,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726815128301,25.5,151.09,150.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815128505,25.5,151.09,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726815128707,25.5,151.06,150.91,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815129103,2.5462,151.12,150.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815129308,25.5,151.09,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815129607,25.5,151.06,150.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815129813,25.5,151.04,150.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815130112,25.5,151.04,150.81,3.3667804]
["bitfinex-derivatives","SOLF0:USTF0",1726815130113,2.756,151.03,150.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815130301,25.5,150.97,150.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815130709,25.5,150.95,150.82,0.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726815130908,2.6919,150.96,150.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815131111,2.6919,150.96,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726815131312,2.6919,150.96,150.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815131607,25.5,150.95,150.82,0.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726815132004,28.1919,150.96,150.76,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815132205,28.1919,150.96,150.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815132206,25.5,150.9,150.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815132609,25.82891444,150.94,150.76,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815132915,25.5,150.88,150.76,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815133117,25.5,150.88,150.76,135.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726815133312,25.5,150.88,150.76,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815133510,25.82891444,150.94,150.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815133511,2.7395,150.87,150.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815133814,25.5,150.91,150.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815134318,28.2395,150.93,150.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815134912,28.2395,150.93,150.83,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726815135314,28.2395,150.93,150.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815135516,2.7395,150.93,150.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815136219,25.5,150.98,150.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815136514,25.5,150.92,150.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815136710,3.3135,150.88,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726815136918,2.6725,150.91,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726815137213,2.6725,150.91,150.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815137417,2.6725,150.91,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726815137712,2.6725,150.91,150.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815138118,2.6725,150.91,150.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815138119,25.5,150.87,150.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815138422,2.7365,150.86,150.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815138811,3.3142,150.84,150.73,28.80260756]
["bitfinex-derivatives","SOLF0:USTF0",1726815139013,2.7365,150.86,150.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815139413,3.3143,150.84,150.78,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726815139813,2.7365,150.86,150.73,3.37521785]
["bitfinex-derivatives","SOLF0:USTF0",1726815140018,3.3159,150.79,150.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815140220,25.5,150.82,150.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726815140516,25.5,150.82,150.72,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726815140723,25.5,150.82,150.69,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1726815140923,2.7716,150.81,150.69,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1726815141319,2.7716,150.81,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726815141520,2.7716,150.81,150.69,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1726815142115,2.7716,150.81,150.69,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815142516,3.3164,150.76,150.69,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815142920,2.7716,150.81,150.69,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815143125,41.42,150.8,150.69,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1726815143626,41.42,150.8,150.69,135.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726815143823,41.42,150.8,150.69,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1726815144220,41.42,150.8,150.69,135.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726815144728,41.42,150.8,150.6,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726815144729,41.42,150.77,150.6,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726815144917,2.6075,150.76,150.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815145224,2.6075,150.76,150.65,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815145521,44.0275,150.76,150.63,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815145824,41.42,150.73,150.63,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815146417,3.3176,150.71,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726815146724,41.42,150.73,150.63,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815147224,3.3176,150.7,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726815147921,44.0275,150.76,150.63,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815148326,2.6075,150.76,150.65,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815148924,3.3171,150.73,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726815149127,44.0275,150.76,150.65,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815149622,44.0275,150.76,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726815149826,44.0275,150.76,150.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815151018,3.317,150.73,150.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815151224,44.0275,150.76,150.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815151619,3.3168,150.74,150.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815151817,44.0275,150.76,150.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815152626,3.3172,150.73,150.67,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726815154127,44.0275,150.76,150.67,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726815154128,3.3173,150.72,150.67,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726815154635,41.42,150.72,150.6,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726815155229,3.3176,150.7,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726815155628,3.3176,150.7,150.6,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726815155829,3.3175,150.71,150.6,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726815156524,44.7372,150.72,150.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815156826,41.42,150.72,150.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815157228,41.42,150.75,150.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815158231,3.3174,150.72,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726815158433,3.3174,150.72,150.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815159134,3.3174,150.71,150.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815159335,41.42,150.75,150.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815159634,3.3174,150.72,150.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815159835,2.6075,150.76,150.64,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815160035,2.6075,150.76,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726815160235,3.3171,150.73,150.64,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815160631,3.3171,150.73,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726815160838,2.6075,150.76,150.64,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815161140,2.6075,150.76,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726815161334,3.3171,150.73,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726815161836,3.3172,150.72,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726815162337,3.3172,150.72,150.64,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815162338,3.317,150.73,150.64,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815162639,2.6075,150.76,150.64,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815162935,3.3171,150.73,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726815163242,2.6075,150.76,150.64,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815163937,25.47,150.75,150.63,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815164443,3.3172,150.72,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726815165133,3.317,150.73,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726815166751,3.3172,150.72,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726815167652,3.3172,150.72,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726815167853,3.3176,150.71,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726815168153,25.47,150.74,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726815168455,25.47,150.74,150.63,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815168456,3.3173,150.72,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726815169360,3.3174,150.71,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726815169551,25.47,150.75,150.62,158.21]
["bitfinex-derivatives","SOLF0:USTF0",1726815170050,3.3172,150.72,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726815170360,25.47,150.75,150.62,158.21]
["bitfinex-derivatives","SOLF0:USTF0",1726815170751,3.3175,150.71,150.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815171054,25.47,150.75,150.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815172357,3.3172,150.73,150.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815172561,2.6075,150.76,150.65,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815172848,2.6075,150.76,150.65,28.78165021]
["bitfinex-derivatives","SOLF0:USTF0",1726815173648,2.6075,150.76,150.67,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815174254,3.30369583,150.85,150.69,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815174453,25.47,150.83,150.69,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815174656,3.3158,150.79,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726815174858,25.47,150.83,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726815175251,3.3158,150.79,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726815175858,3.3159,150.78,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726815176858,3.3157,150.79,150.75,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726815177059,25.47,150.83,150.75,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726815178259,25.47,150.8,150.73,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726815178654,5.2542,150.84,150.69,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815178856,28.2416,150.81,150.69,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815179056,3.3163,150.76,150.69,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815179356,28.2416,150.81,150.69,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815179762,3.3163,150.77,150.72,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726815180062,28.2416,150.81,150.69,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815180457,3.3159,150.78,150.73,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726815180954,28.2416,150.81,150.69,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815181156,25.47,150.79,150.68,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726815181552,25.47,150.79,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726815181553,3.3165,150.76,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726815181757,25.47,150.79,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726815183361,3.3166,150.75,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726815183563,25.47,150.79,150.67,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815183863,25.47,150.79,150.66,0.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726815183864,25.47,150.76,150.66,0.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726815184166,15.94,150.75,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726815184361,15.94,150.75,150.66,16.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726815184666,3.3171,150.73,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726815184871,3.3171,150.73,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726815185164,15.94,150.75,150.65,136.03165021]
["bitfinex-derivatives","SOLF0:USTF0",1726815185462,15.94,150.73,150.65,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815185658,3.3174,150.72,150.65,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815185862,15.94,150.73,150.65,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815186261,3.3176,150.71,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726815186462,15.94,150.73,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726815186761,3.3173,150.72,150.67,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726815186964,3.3173,150.72,150.65,135.98983073]
["bitfinex-derivatives","SOLF0:USTF0",1726815187363,3.3173,150.72,150.67,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726815187566,3.3176,150.71,150.65,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815187766,15.94,150.73,150.65,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815187966,15.94,150.73,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726815188167,3.3172,150.72,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726815188363,15.94,150.73,150.65,136.07479588]
["bitfinex-derivatives","SOLF0:USTF0",1726815188564,15.94,150.73,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726815188765,15.94,150.85,150.72,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1726815188966,15.94,150.84,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726815189166,19.2546,150.84,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726815189468,15.94,150.84,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726815189667,15.94,150.84,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726815189866,2.7658,150.85,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726815190063,15.94,150.84,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726815190369,15.94,150.84,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726815190558,2.7658,150.85,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726815190765,3.3152,150.82,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726815190959,15.94,150.83,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726815191159,2.7658,150.85,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726815191160,18.7058,150.85,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726815191360,2.7658,150.85,150.79,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726815191765,15.94,150.89,150.81,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726815191965,15.94,150.89,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726815192166,3.3134,150.9,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726815192366,19.26382594,150.91,150.81,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726815192561,3.3134,150.9,150.84,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726815192765,15.94,150.91,150.84,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726815192964,19.2541,150.87,150.77,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815193168,19.2541,150.87,150.78,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726815193374,15.94,150.87,150.78,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726815193671,15.94,150.85,150.77,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815194064,8.1023,150.86,150.77,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815194468,3.3146,150.84,150.78,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726815195172,3.3146,150.84,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726815195464,3.3148,150.83,150.77,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815195869,3.315,150.82,150.77,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815196064,25.47,150.84,150.77,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815196261,33.5723,150.86,150.77,136.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726815196664,33.5723,150.86,150.77,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815197268,3.3146,150.84,150.77,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815198473,3.3148,150.83,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726815198674,3.3148,150.83,150.77,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726815199080,3.315,150.82,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726815199377,33.5723,150.86,150.72,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815200173,25.47,150.82,150.71,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726815200577,16.5173,151.35,150.94,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815200877,132.68,151.64,150.95,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726815201075,25.47,151.39,150.96,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726815201270,3.25186369,151.39,150.97,23.5920467]
["bitfinex-derivatives","SOLF0:USTF0",1726815201577,25.47,151.28,151.09,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815201776,5.2637,151.27,151.09,28.75303595]
["bitfinex-derivatives","SOLF0:USTF0",1726815202076,3.23660918,151.26,151.13,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815202378,25.47,151.34,151.16,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815202581,25.47,151.31,151.17,18.68986768]
["bitfinex-derivatives","SOLF0:USTF0",1726815202779,28.77609949,151.31,151.18,8.2713774]
["bitfinex-derivatives","SOLF0:USTF0",1726815203074,28.77609949,151.31,151.19,8.2713774]
["bitfinex-derivatives","SOLF0:USTF0",1726815203280,25.47,151.3,151.2,8.2713774]
["bitfinex-derivatives","SOLF0:USTF0",1726815203475,25.47,151.3,151.21,8.2713774]
["bitfinex-derivatives","SOLF0:USTF0",1726815203679,3.3052,151.27,151.13,368.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815203975,41.28,151.3,151.14,62.78571395]
["bitfinex-derivatives","SOLF0:USTF0",1726815204179,3.3057,151.25,151.15,21.50476344]
["bitfinex-derivatives","SOLF0:USTF0",1726815204378,41.28,151.3,151.16,21.50476344]
["bitfinex-derivatives","SOLF0:USTF0",1726815204574,41.28,151.3,151.17,21.50476344]
["bitfinex-derivatives","SOLF0:USTF0",1726815204778,41.28,151.26,151.18,8.27106286]
["bitfinex-derivatives","SOLF0:USTF0",1726815204971,41.28,151.26,151.12,13.04165464]
["bitfinex-derivatives","SOLF0:USTF0",1726815205172,41.28,151.26,151.13,21.1953888]
["bitfinex-derivatives","SOLF0:USTF0",1726815205376,3.3064,151.22,151.14,8.15214085]
["bitfinex-derivatives","SOLF0:USTF0",1726815205577,41.28,151.26,151.15,8.15214085]
["bitfinex-derivatives","SOLF0:USTF0",1726815205778,41.28,151.26,151.16,8.15214085]
["bitfinex-derivatives","SOLF0:USTF0",1726815205972,3.3066,151.21,151.17,8.15214085]
["bitfinex-derivatives","SOLF0:USTF0",1726815206176,3.30609949,151.31,151.08,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815206177,41.28,151.23,151.08,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815206371,41.28,151.23,151.09,21.20408199]
["bitfinex-derivatives","SOLF0:USTF0",1726815206573,3.3072,151.18,151.1,21.20408199]
["bitfinex-derivatives","SOLF0:USTF0",1726815206772,3.3072,151.18,151.11,8.15541615]
["bitfinex-derivatives","SOLF0:USTF0",1726815206975,3.3072,151.18,151.12,8.15541615]
["bitfinex-derivatives","SOLF0:USTF0",1726815207180,3.3072,151.18,151.13,8.15541615]
["bitfinex-derivatives","SOLF0:USTF0",1726815207477,3.3072,151.18,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726815207674,3.3072,151.18,151.1,21.21283476]
["bitfinex-derivatives","SOLF0:USTF0",1726815207881,41.28,151.21,151.11,8.1587826]
["bitfinex-derivatives","SOLF0:USTF0",1726815208078,41.28,151.28,151.12,8.1587826]
["bitfinex-derivatives","SOLF0:USTF0",1726815208079,41.28,151.18,151.12,8.1587826]
["bitfinex-derivatives","SOLF0:USTF0",1726815208272,41.28,151.18,151.06,13.06197222]
["bitfinex-derivatives","SOLF0:USTF0",1726815208471,41.28,151.18,151.07,21.22551554]
["bitfinex-derivatives","SOLF0:USTF0",1726815208676,41.28,151.18,151.08,21.22551554]
["bitfinex-derivatives","SOLF0:USTF0",1726815208879,41.28,151.18,151.09,8.16354332]
["bitfinex-derivatives","SOLF0:USTF0",1726815209079,41.28,151.18,151.05,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815209080,41.28,151.18,151.1,8.16354332]
["bitfinex-derivatives","SOLF0:USTF0",1726815209278,41.28,151.18,151.11,8.16354332]
["bitfinex-derivatives","SOLF0:USTF0",1726815209480,41.28,151.18,151.05,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815209676,3.308,151.14,151.06,21.22438702]
["bitfinex-derivatives","SOLF0:USTF0",1726815209881,41.28,151.16,151.07,21.22438702]
["bitfinex-derivatives","SOLF0:USTF0",1726815210081,41.28,151.16,151.03,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815210082,41.28,151.16,151.08,8.16322578]
["bitfinex-derivatives","SOLF0:USTF0",1726815210382,41.28,151.16,151.03,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815210583,41.28,151.16,151.04,21.23444533]
["bitfinex-derivatives","SOLF0:USTF0",1726815210780,3.3086,151.12,151.05,21.23444533]
["bitfinex-derivatives","SOLF0:USTF0",1726815210981,3.3086,151.12,151.06,8.16709436]
["bitfinex-derivatives","SOLF0:USTF0",1726815211181,3.3086,151.12,151.07,8.16488596]
["bitfinex-derivatives","SOLF0:USTF0",1726815211378,41.28,151.16,151.08,8.16488596]
["bitfinex-derivatives","SOLF0:USTF0",1726815211379,3.3081,151.14,151.08,8.16488596]
["bitfinex-derivatives","SOLF0:USTF0",1726815211677,41.28,151.16,151.03,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815211884,3.3084,151.12,151.04,24.53894041]
["bitfinex-derivatives","SOLF0:USTF0",1726815212085,3.3084,151.12,151.05,8.16493862]
["bitfinex-derivatives","SOLF0:USTF0",1726815212288,3.3084,151.12,151.06,7.91980103]
["bitfinex-derivatives","SOLF0:USTF0",1726815212580,3.3084,151.12,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726815212780,3.3084,151.12,151.05,7.92016127]
["bitfinex-derivatives","SOLF0:USTF0",1726815212986,3.3084,151.12,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726815213184,3.3087,151.11,151.05,7.92085253]
["bitfinex-derivatives","SOLF0:USTF0",1726815213488,3.3087,151.11,151.03,44.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726815213489,41.04960623,151.16,151.06,7.92085253]
["bitfinex-derivatives","SOLF0:USTF0",1726815213690,3.3085,151.12,151.07,7.92085253]
["bitfinex-derivatives","SOLF0:USTF0",1726815213886,41.04960623,151.16,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726815214287,41.04960623,151.16,151.03,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815214288,3.3089,151.1,151.03,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815214480,5.1761,151.19,151.0,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815214689,41.28,151.12,151.0,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815214884,3.3093,151.08,151.0,44.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726815215190,3.3093,151.08,151.0,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815215392,41.28,151.12,151.0,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815216193,41.28,151.12,150.97,44.53484826]
["bitfinex-derivatives","SOLF0:USTF0",1726815216194,41.28,151.15,151.03,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815216586,41.28,151.15,151.01,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815216786,41.28,151.12,151.01,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815216993,41.28,151.12,150.99,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815217195,41.28,151.12,151.01,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815217389,41.28,151.12,151.02,3.30640397]
["bitfinex-derivatives","SOLF0:USTF0",1726815217589,3.3091,151.09,151.02,6.61700397]
["bitfinex-derivatives","SOLF0:USTF0",1726815218095,3.3091,151.09,151.02,3.30640397]
["bitfinex-derivatives","SOLF0:USTF0",1726815218285,3.3093,151.08,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726815218486,41.28,151.12,151.0,3.27495225]
["bitfinex-derivatives","SOLF0:USTF0",1726815218887,3.3094,151.08,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726815219994,3.3094,151.08,151.0,3.27495225]
["bitfinex-derivatives","SOLF0:USTF0",1726815220294,3.3094,151.08,150.99,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815220495,3.3094,151.08,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726815220691,3.3096,151.07,151.0,3.36313071]
["bitfinex-derivatives","SOLF0:USTF0",1726815220890,41.28,151.12,150.99,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815221092,41.28,151.15,150.99,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815221298,41.28,151.15,151.03,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815221694,3.3089,151.1,151.03,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815222500,41.28,151.15,151.03,44.51711252]
["bitfinex-derivatives","SOLF0:USTF0",1726815223594,41.28,151.15,151.01,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815223993,5.1761,151.19,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726815223994,3.3091,151.09,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726815224189,3.3091,151.09,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815224396,25.42,151.15,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815224598,25.42,151.15,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726815224905,25.42,151.15,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815225099,3.309,151.1,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726815225601,3.3091,151.09,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726815226199,25.42,151.15,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726815226599,25.42,151.15,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815227498,5.1761,151.19,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815227697,25.42,151.17,151.05,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815228104,3.3085,151.12,151.07,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726815228299,3.3085,151.12,151.05,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815228602,3.3085,151.12,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726815228905,3.3087,151.11,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726815229204,3.3087,151.11,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726815229500,3.3087,151.11,151.05,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815229704,3.3087,151.11,151.05,28.71085202]
["bitfinex-derivatives","SOLF0:USTF0",1726815229902,3.3085,151.12,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726815230598,3.3086,151.11,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726815230795,3.3086,151.11,151.05,28.71085202]
["bitfinex-derivatives","SOLF0:USTF0",1726815231404,25.42,151.17,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815232104,25.42,151.17,151.05,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815232405,3.3083,151.13,151.08,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726815232599,25.42,151.17,151.06,3.36842105]
["bitfinex-derivatives","SOLF0:USTF0",1726815233006,3.3086,151.12,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726815233299,25.42,151.15,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815234201,3.3085,151.12,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815234608,3.3085,151.12,151.0,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815234609,3.3085,151.12,151.05,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815234904,3.3085,151.12,151.07,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726815235303,3.308,151.14,151.06,3.29030122]
["bitfinex-derivatives","SOLF0:USTF0",1726815235602,30.5961,151.19,151.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815235806,3.3076,151.16,151.1,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815236007,5.1761,151.19,151.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815236508,5.1761,151.19,151.11,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726815236907,3.3072,151.18,151.1,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815237413,25.42,151.23,151.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815237608,25.42,151.26,151.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815238013,3.3065,151.21,151.16,3.37735849]
["bitfinex-derivatives","SOLF0:USTF0",1726815238718,3.3065,151.21,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726815239512,25.42,151.28,151.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815240317,25.42,151.26,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726815240915,3.3065,151.21,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726815241114,3.3065,151.21,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726815241313,25.42,151.26,151.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815241521,3.3067,151.2,151.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815241822,25.42,151.26,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726815242018,3.3067,151.2,151.14,3.37413165]
["bitfinex-derivatives","SOLF0:USTF0",1726815242217,25.42,151.26,151.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815242416,25.42,151.23,151.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815243017,25.42,151.23,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726815243227,25.42,151.23,151.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815243619,3.3065,151.21,151.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815243812,25.42,151.28,151.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815244018,25.42,151.28,151.16,3.26199596]
["bitfinex-derivatives","SOLF0:USTF0",1726815244214,25.42,151.28,151.17,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815244418,25.42,151.28,151.18,3.23189642]
["bitfinex-derivatives","SOLF0:USTF0",1726815244826,3.3058,151.25,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726815245024,25.42,151.28,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726815245317,25.42,151.28,151.18,3.23189642]
["bitfinex-derivatives","SOLF0:USTF0",1726815245523,25.42,151.28,151.17,28.76998015]
["bitfinex-derivatives","SOLF0:USTF0",1726815246222,33.4634,151.3,151.17,28.76998015]
["bitfinex-derivatives","SOLF0:USTF0",1726815246418,19.87798653,151.48,151.17,28.76998015]
["bitfinex-derivatives","SOLF0:USTF0",1726815246419,135.71478653,151.48,151.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815246621,30.8235,151.36,151.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815246820,5.4035,151.36,151.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815247121,25.42,151.46,151.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815247122,25.42,151.41,151.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815247330,3.37478653,151.48,151.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815247514,25.42,151.45,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726815247822,25.42,151.42,151.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815248220,3.303,151.37,151.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815248423,3.303,151.37,151.27,478.69394893]
["bitfinex-derivatives","SOLF0:USTF0",1726815248424,25.42,151.4,151.27,161.11394893]
["bitfinex-derivatives","SOLF0:USTF0",1726815248623,2.6918,151.42,151.27,161.11394893]
["bitfinex-derivatives","SOLF0:USTF0",1726815248826,2.6918,151.42,151.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815249324,25.42,151.42,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726815249524,25.42,151.42,151.27,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815249724,25.42,151.42,151.27,160.99773052]
["bitfinex-derivatives","SOLF0:USTF0",1726815250125,25.42,151.42,151.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815250522,25.42,151.42,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726815250721,25.42,151.42,151.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815251416,8.51774722,151.7,151.34,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815251623,5.4989,152.31,151.82,305.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815251819,5.4989,152.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815251820,5.4989,152.31,151.67,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1726815252021,6.91136204,152.3,151.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815252226,25.42,152.06,151.81,3.22968081]
["bitfinex-derivatives","SOLF0:USTF0",1726815252426,25.42,151.9,151.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815252623,25.42,151.88,151.73,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815252824,140.3312,152.05,151.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815253025,25.42,151.97,151.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815253222,10.1402091,152.3,151.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815253423,25.42,152.04,151.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815253624,25.42,152.07,151.92,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815253931,41.11,152.02,151.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815254128,41.11,152.02,151.86,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815254321,41.11,152.08,151.86,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815254523,41.11,152.0,151.86,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815254931,41.11,151.98,151.83,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815255328,41.11,151.95,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726815255524,41.11,151.95,151.8,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815255722,41.11,151.95,151.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815255723,41.11,152.03,151.86,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815255929,3.2901,151.96,151.86,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815256725,41.11,152.0,151.86,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815256921,41.11,152.0,151.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815256922,41.11,151.94,151.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815257132,41.11,152.0,151.77,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815257133,41.11,151.91,151.77,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815257329,3.2922,151.87,151.77,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815257628,41.11,151.91,151.77,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815257821,3.2921,151.87,151.77,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815258026,5.5491,152.07,151.85,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815258225,41.11,152.01,151.85,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815258724,41.11,152.01,151.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815258725,41.11,152.01,151.88,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815258927,3.2913,151.91,151.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815259132,41.11,151.92,151.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815260219,41.11,151.95,151.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815260424,41.11,151.95,151.82,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815260825,2.7917,152.07,151.88,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815261029,41.11,152.05,151.91,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815261833,40.77166,152.03,151.91,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815262028,2.7917,152.07,151.84,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815262237,41.11,151.99,151.85,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815262535,41.11,152.02,151.88,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815262828,41.11,152.02,151.99,0.35157609]
["bitfinex-derivatives","SOLF0:USTF0",1726815263029,41.11,152.02,151.84,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815263236,41.11,151.95,151.79,3.29909727]
["bitfinex-derivatives","SOLF0:USTF0",1726815263434,2.7917,152.07,151.85,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815263626,2.7917,152.07,151.91,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815263627,41.11,152.05,151.91,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815264633,570.0,152.56,152.04,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815264828,41.11,152.21,152.04,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815265031,41.11,152.19,152.04,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815265232,1.01125163,152.18,152.04,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815265434,1.01125163,152.18,152.02,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815265739,7.9994,152.29,152.02,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815265740,41.11,152.26,152.11,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815265938,1.01074796,152.25,152.11,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815266131,3.2863,152.14,152.07,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815266435,47.08148552,152.31,152.07,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815266436,41.11,152.35,152.13,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815266733,3.2839,152.25,152.18,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815266932,5.3085,152.36,152.18,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815266933,41.11,152.32,152.18,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815267137,41.11,152.29,152.12,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815267335,41.11,152.27,152.12,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815267542,131.74,152.53,152.18,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815267834,2.733,152.37,152.21,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815268235,2.733,152.37,152.15,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815268438,41.11,152.29,152.15,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815268631,41.11,152.32,152.15,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815268830,41.11,152.32,152.18,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815269029,2.733,152.37,152.15,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815269346,41.11,152.29,152.15,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815269536,3.2845,152.22,152.15,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815269839,41.11,152.26,152.13,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815270045,3.22841372,152.32,152.1,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815270246,41.11,152.23,152.1,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815270636,41.11,152.2,152.07,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815270941,41.11,152.27,152.11,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815271143,44.45565625,152.3,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815271543,3.34565625,152.3,152.19,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815271737,2.979294,152.26,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815271932,2.35987282,152.26,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815272238,3.34565625,152.3,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815272543,41.11,152.29,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815272734,40.79358152,152.29,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815273145,3.34565625,152.3,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815273339,44.45565625,152.3,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815273745,41.11,152.29,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815274336,3.34565625,152.3,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815274644,41.11,152.27,152.14,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815274834,3.34565625,152.3,152.11,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815275035,3.34565625,152.3,152.24,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815275440,3.283,152.29,152.21,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815275636,3.34565625,152.3,152.21,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815276341,41.11,152.46,152.29,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815276548,1.00889655,152.45,152.36,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815276848,8.2258,152.5,152.3,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815277035,41.11,152.36,152.07,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1726815277236,41.11,152.36,152.2,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815277441,3.2828,152.3,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726815277639,138.0964,152.52,152.2,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815277640,6.624,152.68,152.29,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815277841,2.7785,152.49,152.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815278044,2.7785,152.49,152.23,3.32960893]
["bitfinex-derivatives","SOLF0:USTF0",1726815278045,1.00892503,152.48,152.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815278247,41.11,152.46,152.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815278444,2.7785,152.49,152.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815278746,1.00852842,152.48,152.36,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815279143,41.11,152.62,152.47,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815279341,2.5536,152.6,152.5,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815279543,1.00789783,152.59,152.32,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1726815279748,41.11,152.51,152.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815279949,41.11,152.43,152.28,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815280548,41.11,152.49,152.34,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815280844,2.7162,152.53,152.3,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815281050,41.11,152.43,152.3,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815281342,41.11,152.43,152.25,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1726815281343,41.11,152.46,152.31,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815281539,41.11,152.46,152.25,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1726815281540,41.11,152.41,152.29,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815281743,5.2925,152.45,152.26,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815282139,5.2925,152.45,152.25,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1726815282345,41.11,152.36,152.21,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815282642,3.2833,152.28,152.21,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815282849,3.2833,152.28,152.2,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726815282850,41.11,152.38,152.18,172.53]
["bitfinex-derivatives","SOLF0:USTF0",1726815283045,41.11,152.32,152.18,172.53]
["bitfinex-derivatives","SOLF0:USTF0",1726815283245,41.11,152.29,152.05,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815283444,41.11,152.29,152.14,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815283639,2.6434,152.31,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815283844,41.11,152.26,152.1,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815284040,41.11,152.23,152.07,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815284244,41.11,152.23,152.05,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815284245,41.11,152.19,152.05,175.818]
["bitfinex-derivatives","SOLF0:USTF0",1726815285052,22.5091,152.3,152.05,175.818]
["bitfinex-derivatives","SOLF0:USTF0",1726815285053,22.5091,152.3,152.05,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815285540,3.2855,152.18,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726815285742,2.6491,152.3,152.08,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815285943,2.6491,152.3,152.01,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815285944,41.11,152.21,152.05,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815286450,41.11,152.21,152.08,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815286745,3.2861,152.15,152.08,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815287149,41.11,152.19,152.08,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815287942,41.11,152.19,152.08,44.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726815288144,41.11,152.19,152.08,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815288343,41.11,152.16,151.83,349.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726815288650,41.11,152.16,150.05,561.41725456]
["bitfinex-derivatives","SOLF0:USTF0",1726815288651,41.11,152.06,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815288853,41.11,152.14,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815288854,41.11,152.08,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815289648,3.2884,152.04,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726815289854,41.11,152.08,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815290046,41.11,152.08,151.92,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815290247,3.2881,152.06,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726815290452,41.11,152.08,151.96,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815290650,3.2886,152.03,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726815290851,41.11,152.14,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815290852,41.11,152.05,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815291051,2.6917,152.15,151.88,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1726815291052,2.6917,152.15,151.97,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815291249,41.11,152.12,152.0,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815291455,41.11,152.12,151.97,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815291656,41.11,152.1,151.97,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815291849,40.86335014,152.1,151.97,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815292045,3.2882,152.06,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726815292454,41.11,152.07,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815292650,41.11,152.1,151.97,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815292849,41.11,152.11,151.97,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815293151,2.6917,152.15,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815293152,41.11,152.08,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815293647,3.2884,152.04,151.96,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726815293856,3.2884,152.04,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815294346,41.11,152.08,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726815294549,41.11,152.08,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815294856,41.11,152.06,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815295849,3.2886,152.03,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815296051,41.11,152.06,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815296455,3.2884,152.05,151.96,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726815296647,3.2884,152.05,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815296848,41.11,152.08,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815297452,3.288,152.06,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726815297859,3.288,152.06,151.94,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815298156,41.11,152.31,152.05,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815298352,8.89038152,152.3,152.18,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815298548,41.11,152.28,152.18,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815298748,1.01028152,152.27,152.2,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815299049,1.01028152,152.27,152.05,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815299050,5.1786,152.3,152.18,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815299258,41.11,152.29,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726815299650,41.11,152.26,152.13,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815300354,41.11,152.26,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726815300754,41.11,152.26,152.13,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815300755,3.2848,152.21,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726815301054,2.82731535,152.21,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726815301249,41.11,152.24,152.1,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815301250,3.285,152.2,152.12,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726815301554,41.11,152.24,152.1,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815301852,3.2852,152.19,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726815302248,41.11,152.26,152.15,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815302447,41.11,152.24,152.03,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1726815302653,41.11,152.24,152.11,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815302853,41.11,152.21,152.08,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815304153,3.2858,152.16,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1726815304554,3.2861,152.15,152.08,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815305056,41.11,152.21,152.08,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815305252,41.11,152.21,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726815305457,41.11,152.21,152.08,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815306058,5.1786,152.3,152.2,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815306249,5.1786,152.3,152.23,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815306954,5.1786,152.3,152.26,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815307150,2.5169,152.42,152.26,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815307151,41.11,152.4,152.26,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815307356,41.11,152.37,152.22,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815308455,3.2822,152.33,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726815308660,25.2519,152.41,152.22,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815308859,41.11,152.37,152.22,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815309059,41.11,152.37,152.25,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815309259,41.11,152.37,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1726815309458,41.11,152.37,152.25,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815309958,3.2821,152.34,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1726815310163,41.11,152.37,152.25,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815310359,3.2817,152.36,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1726815310553,41.11,152.39,152.25,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815310857,25.2519,152.41,152.23,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815311062,41.11,152.36,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726815311459,41.11,152.36,152.23,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815311763,41.11,152.38,152.36,0.19978638]
["bitfinex-derivatives","SOLF0:USTF0",1726815312161,3.2813,152.37,152.36,0.19978638]
["bitfinex-derivatives","SOLF0:USTF0",1726815312463,41.11,152.38,152.26,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815312660,3.2819,152.35,152.28,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1726815312862,40.90239784,152.38,152.26,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815313058,25.2519,152.41,152.24,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1726815313265,41.11,152.33,152.24,134.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726815313458,41.11,152.33,152.21,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815314163,5.3919,152.41,152.29,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815314362,5.3919,152.41,152.32,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815314966,3.2806,152.4,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1726815315265,5.3919,152.41,152.32,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815315462,5.3919,152.41,152.3,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815315663,5.3919,152.41,152.32,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815316062,5.3919,152.41,152.3,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815316765,3.2813,152.37,152.3,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815316966,5.3919,152.41,152.3,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815317366,41.11,152.39,152.27,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815318374,5.3919,152.41,152.27,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815318865,5.3919,152.41,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726815319267,3.2819,152.34,152.27,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815319463,41.11,152.4,152.27,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815320074,3.2817,152.35,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726815320270,5.3919,152.41,152.27,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815320473,41.11,152.4,152.27,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815320669,3.282,152.34,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726815320873,8.70793835,152.41,152.27,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815321076,41.11,152.39,152.27,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815321270,3.2821,152.34,152.28,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1726815321475,8.70793835,152.41,152.27,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815321672,41.11,152.38,152.25,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815321872,41.11,152.34,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1726815322075,41.11,152.34,152.2,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815322371,41.11,152.34,152.15,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815322372,41.11,152.36,152.22,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815322573,19.86,152.4,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726815322884,40.91293205,152.36,152.22,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815323079,3.2827,152.31,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726815323374,40.91293205,152.36,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726815323579,41.11,152.33,152.2,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815324077,41.11,152.31,152.2,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815324277,2.7344,152.37,152.17,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815324473,41.11,152.28,152.17,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815324778,41.11,152.25,152.15,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815325471,3.2849,152.21,152.15,44.396]
["bitfinex-derivatives","SOLF0:USTF0",1726815325672,41.11,152.25,152.12,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815326777,41.11,152.23,152.12,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815326975,6.624,152.62,152.15,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815327278,41.11,152.29,152.15,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815328173,8.0801,152.34,152.17,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815328381,41.11,152.32,152.17,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815328675,3.31010911,152.33,152.11,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815328878,41.11,152.24,152.11,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815329079,3.2848,152.21,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726815329375,3.2848,152.21,152.09,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1726815329376,41.11,152.26,152.14,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815329769,41.11,152.29,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815330174,41.11,152.29,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726815330571,3.23013774,152.33,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726815330776,3.2841,152.25,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726815330971,3.29652169,152.32,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726815331180,3.2839,152.25,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726815331875,41.11,152.28,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815332285,41.11,152.31,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815332478,41.11,152.31,152.21,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726815332986,3.2836,152.27,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815333681,41.11,152.28,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815334279,41.11,152.28,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726815334280,3.2836,152.27,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726815334584,3.2836,152.27,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815334585,41.11,152.28,152.16,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815335688,3.2838,152.26,152.21,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726815336282,41.11,152.26,152.15,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815336881,41.11,152.26,152.14,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815337088,41.11,152.26,152.13,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815337089,41.11,152.26,152.13,172.53]
["bitfinex-derivatives","SOLF0:USTF0",1726815337383,41.11,152.26,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726815337783,3.2852,152.19,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726815337983,3.2852,152.19,152.13,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815338787,3.2852,152.19,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726815338986,3.2858,152.17,152.13,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815339182,41.11,152.21,152.13,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1726815339381,41.11,152.21,152.09,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815339885,41.11,152.21,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726815340190,41.11,152.21,152.09,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815340879,3.2854,152.18,152.09,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815341280,41.11,152.21,152.09,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815341989,41.11,152.21,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1726815342589,3.285,152.2,152.09,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815342790,41.11,152.21,152.09,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815342986,3.2852,152.19,152.09,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815343690,41.11,152.21,152.09,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815344080,3.2854,152.18,152.08,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815344591,3.286,152.16,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726815344890,41.11,152.17,152.05,44.36970029]
["bitfinex-derivatives","SOLF0:USTF0",1726815345085,41.11,152.17,152.05,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815345685,41.11,152.17,152.05,44.47784201]
["bitfinex-derivatives","SOLF0:USTF0",1726815346081,41.11,152.21,152.07,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815346082,44.3953,152.19,152.07,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815346291,41.11,152.21,152.09,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815347391,3.2855,152.18,152.09,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815347990,41.11,152.21,152.09,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815348390,41.11,152.21,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726815348594,3.2853,152.19,152.09,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815349087,41.11,152.21,152.09,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815349794,3.2854,152.18,152.09,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815350189,3.2854,152.18,152.14,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1726815350595,3.2856,152.17,152.14,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1726815350895,3.2856,152.17,152.08,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1726815350896,3.2856,152.17,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726815351096,3.2858,152.16,152.08,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1726815351291,3.2858,152.16,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726815351492,3.2858,152.16,152.08,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1726815351796,41.11,152.21,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726815351992,41.11,152.18,152.08,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1726815352994,41.11,152.18,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726815353898,41.11,152.18,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726815354093,3.286,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726815354393,41.11,152.18,152.08,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1726815354594,41.11,152.16,152.08,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1726815355001,41.11,152.16,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1726815355392,3.2863,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1726815355699,41.11,152.11,151.94,13.44586599]
["bitfinex-derivatives","SOLF0:USTF0",1726815355893,3.2884,152.04,151.95,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1726815356095,41.11,152.06,151.95,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1726815356694,3.2882,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1726815357098,41.11,152.06,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1726815357300,44.398,152.06,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1726815357496,44.398,152.06,151.95,134.72127046]
["bitfinex-derivatives","SOLF0:USTF0",1726815357689,3.2883,152.05,151.95,134.72127046]
["bitfinex-derivatives","SOLF0:USTF0",1726815357893,41.11,152.04,151.91,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815358195,3.2891,152.01,151.92,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1726815358399,41.11,152.04,151.92,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1726815358694,41.11,152.04,151.92,3.2304202]
["bitfinex-derivatives","SOLF0:USTF0",1726815358897,41.11,152.01,151.91,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815359103,41.11,152.01,151.9,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1726815360995,41.11,152.01,151.91,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815361197,41.11,152.04,151.91,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815361500,41.11,152.04,151.93,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815361696,41.11,152.01,151.9,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1726815362000,3.2894,152.0,151.9,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1726815362994,3.2895,151.99,151.9,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1726815363199,41.11,152.01,151.9,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1726815363601,41.11,151.96,151.84,515.69]
["bitfinex-derivatives","SOLF0:USTF0",1726815363900,41.11,151.96,151.84,172.69]
["bitfinex-derivatives","SOLF0:USTF0",1726815364100,41.11,151.96,151.84,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1726815364301,41.11,151.96,151.84,172.69]
["bitfinex-derivatives","SOLF0:USTF0",1726815364499,41.11,151.99,151.84,172.69]
["bitfinex-derivatives","SOLF0:USTF0",1726815364698,41.11,151.99,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726815365104,41.11,151.99,151.87,3.33794102]
["bitfinex-derivatives","SOLF0:USTF0",1726815365398,41.11,151.99,151.87,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815365594,41.11,151.99,151.87,44.47668861]
["bitfinex-derivatives","SOLF0:USTF0",1726815365806,41.11,151.99,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726815366000,44.3995,151.99,151.87,44.47668861]
["bitfinex-derivatives","SOLF0:USTF0",1726815366199,44.3995,151.99,151.78,346.26987571]
["bitfinex-derivatives","SOLF0:USTF0",1726815366200,41.11,151.94,151.81,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815366406,41.11,151.94,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726815366609,44.4007,151.94,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726815366795,41.11,151.94,151.84,3.29657669]
["bitfinex-derivatives","SOLF0:USTF0",1726815367103,41.11,151.94,151.81,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815367306,41.11,151.94,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726815367702,44.4008,151.94,151.81,44.41315997]
["bitfinex-derivatives","SOLF0:USTF0",1726815367909,41.11,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726815368307,2.593,151.98,151.86,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815369006,41.11,152.01,151.91,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815369205,41.11,152.01,151.91,44.37540953]
["bitfinex-derivatives","SOLF0:USTF0",1726815369404,44.3991,152.01,151.91,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815369707,41.11,151.99,151.88,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1726815369907,3.2901,151.97,151.88,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1726815370105,41.11,151.97,151.88,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1726815370510,3.2902,151.96,151.88,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1726815370912,41.11,151.97,151.88,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1726815371509,3.2903,151.96,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1726815371712,3.2903,151.96,151.88,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1726815371713,41.11,151.94,151.88,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1726815372103,41.11,151.94,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726815372806,2.5908,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726815373006,2.5908,151.96,151.84,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815373213,3.2904,151.95,151.84,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815373608,43.7008,151.96,151.84,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815374414,41.11,151.94,151.82,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815374614,3.2911,151.92,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1726815374811,41.11,151.94,151.82,44.42050829]
["bitfinex-derivatives","SOLF0:USTF0",1726815375204,41.11,151.94,151.82,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815375811,44.4006,151.94,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726815376112,41.11,151.94,151.82,44.46352604]
["bitfinex-derivatives","SOLF0:USTF0",1726815376320,44.4006,151.94,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726815376705,41.11,151.94,151.82,44.46352604]
["bitfinex-derivatives","SOLF0:USTF0",1726815377016,41.11,151.92,151.8,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1726815377714,2.5432,151.93,151.8,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1726815377715,41.11,151.89,151.8,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1726815378014,3.2919,151.88,151.8,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1726815378212,41.11,151.89,151.8,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1726815378614,41.11,151.87,151.76,3.3292715]
["bitfinex-derivatives","SOLF0:USTF0",1726815378811,41.11,151.87,151.75,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1726815379011,41.11,151.82,151.65,349.87822932]
["bitfinex-derivatives","SOLF0:USTF0",1726815379317,2.743,151.92,151.69,1.21080537]
["bitfinex-derivatives","SOLF0:USTF0",1726815379318,2.693,151.86,151.69,1.21080537]
["bitfinex-derivatives","SOLF0:USTF0",1726815379515,5.9855,151.86,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726815379715,2.693,151.86,151.74,44.34804505]
["bitfinex-derivatives","SOLF0:USTF0",1726815379916,41.11,151.84,151.71,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815380614,41.11,151.84,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726815380814,41.11,151.84,151.74,3.3019365]
["bitfinex-derivatives","SOLF0:USTF0",1726815381010,2.693,151.86,151.74,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815381215,2.693,151.86,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726815381613,2.693,151.86,151.74,44.452445]
["bitfinex-derivatives","SOLF0:USTF0",1726815381818,2.693,151.86,151.74,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815382324,2.693,151.86,151.75,3.2620726]
["bitfinex-derivatives","SOLF0:USTF0",1726815382618,41.11,151.84,151.72,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815383011,3.2927,151.85,151.79,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726815383211,3.2927,151.85,151.73,3.26997825]
["bitfinex-derivatives","SOLF0:USTF0",1726815383212,41.11,151.85,151.73,3.26997825]
["bitfinex-derivatives","SOLF0:USTF0",1726815383408,41.11,151.85,151.72,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815383610,2.693,151.86,151.77,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1726815383817,2.693,151.86,151.78,3.3296001]
["bitfinex-derivatives","SOLF0:USTF0",1726815384017,2.693,151.86,151.76,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815384212,2.693,151.86,151.77,3.24000263]
["bitfinex-derivatives","SOLF0:USTF0",1726815384718,2.693,151.86,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726815385021,2.693,151.86,151.7,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815385022,25.29,151.84,151.7,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815385213,25.29,151.82,151.7,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815385615,25.29,151.82,151.78,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726815385815,3.2925,151.85,151.73,3.2274711]
["bitfinex-derivatives","SOLF0:USTF0",1726815386015,2.693,151.86,151.72,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815386815,25.29,151.84,151.72,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815387423,2.693,151.86,151.72,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815388322,27.983,151.86,151.72,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815388715,27.983,151.86,151.73,3.22736855]
["bitfinex-derivatives","SOLF0:USTF0",1726815388716,25.29,151.84,151.73,3.22736855]
["bitfinex-derivatives","SOLF0:USTF0",1726815388921,25.29,151.84,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726815389119,25.29,151.84,151.72,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815389317,27.983,151.86,151.73,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815389522,27.983,151.86,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726815389826,25.29,151.84,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726815390221,25.29,151.84,151.73,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815390433,25.29,151.81,151.73,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815391025,28.5834,151.81,151.73,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815391230,27.986,151.83,151.73,135.0097694]
["bitfinex-derivatives","SOLF0:USTF0",1726815392424,27.986,151.83,151.73,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815392727,25.29,151.81,151.73,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815392929,2.696,151.83,151.73,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815393132,25.29,151.8,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726815393629,25.29,151.8,151.73,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815393829,25.29,151.78,151.73,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815394338,25.29,151.78,151.65,35.11090625]
["bitfinex-derivatives","SOLF0:USTF0",1726815394634,25.29,151.78,151.66,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815395835,3.2944,151.77,151.66,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815396132,25.29,151.78,151.66,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815396429,25.29,151.75,151.62,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1726815396633,25.29,151.77,151.66,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815396836,25.29,151.77,151.66,28.63387492]
["bitfinex-derivatives","SOLF0:USTF0",1726815397225,25.29,151.77,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726815397431,25.29,151.77,151.66,28.63387492]
["bitfinex-derivatives","SOLF0:USTF0",1726815397625,25.29,151.77,151.63,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815397828,25.29,151.77,151.66,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815399430,25.29,151.8,151.68,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815399627,2.696,151.83,151.74,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815399833,2.693,151.86,151.76,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815400034,2.693,151.86,151.77,3.36957929]
["bitfinex-derivatives","SOLF0:USTF0",1726815400234,2.693,151.86,151.76,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815400434,2.693,151.86,151.75,3.22952343]
["bitfinex-derivatives","SOLF0:USTF0",1726815400629,3.2927,151.85,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726815400836,2.693,151.86,151.75,28.51952343]
["bitfinex-derivatives","SOLF0:USTF0",1726815401139,2.693,151.86,151.78,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815403039,25.29,151.91,151.78,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815403444,2.7078,151.93,151.82,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815403738,2.7078,151.93,151.86,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815405338,2.7078,151.93,151.83,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815406943,3.2912,151.92,151.81,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815407135,27.9978,151.93,151.81,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815407332,3.291,151.92,151.81,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815407841,3.291,151.92,151.85,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726815408143,25.29,151.91,151.8,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815408330,25.29,151.91,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726815408736,3.292,151.88,151.78,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815408940,3.292,151.88,151.81,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726815409238,3.2917,151.89,151.78,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815409738,3.2917,151.89,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1726815410344,3.2919,151.88,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1726815410642,25.29,151.91,151.78,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815411341,28.5814,151.91,151.78,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815411542,25.29,151.91,151.78,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815411743,25.29,151.91,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726815411944,3.2916,151.9,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726815412137,25.29,151.91,151.78,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815412339,25.29,151.91,151.83,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726815413035,3.2919,151.88,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726815413238,25.29,151.91,151.78,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815413444,3.2922,151.87,151.78,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815413939,3.2922,151.87,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726815413940,25.29,151.88,151.66,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815414238,3.30050648,151.92,151.66,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815414239,25.29,151.86,151.76,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815414435,3.2916,151.9,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726815414639,25.29,151.91,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726815415039,25.29,151.91,151.78,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815415239,3.2918,151.89,151.78,28.52429242]
["bitfinex-derivatives","SOLF0:USTF0",1726815415744,3.292,151.88,151.78,28.52429242]
["bitfinex-derivatives","SOLF0:USTF0",1726815415940,25.29,151.84,151.62,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815416141,25.29,151.84,151.72,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815416336,25.29,151.84,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726815416741,25.29,151.84,151.72,28.57930076]
["bitfinex-derivatives","SOLF0:USTF0",1726815416940,25.29,151.84,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1726815417440,3.293,151.83,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1726815417946,3.293,151.83,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726815418643,3.2932,151.82,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726815419045,25.29,151.82,151.69,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815419247,25.29,151.82,151.71,3.35968244]
["bitfinex-derivatives","SOLF0:USTF0",1726815419545,5.4462,151.83,151.71,3.35968244]
["bitfinex-derivatives","SOLF0:USTF0",1726815419746,5.4462,151.83,151.69,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815420142,5.4462,151.83,151.7,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815420342,8.7392,151.83,151.7,135.05841164]
["bitfinex-derivatives","SOLF0:USTF0",1726815420748,8.7392,151.83,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726815421052,8.7392,151.83,151.7,135.05841164]
["bitfinex-derivatives","SOLF0:USTF0",1726815421053,3.2932,151.82,151.7,135.05841164]
["bitfinex-derivatives","SOLF0:USTF0",1726815421251,25.29,151.81,151.7,135.05841164]
["bitfinex-derivatives","SOLF0:USTF0",1726815421554,3.2936,151.8,151.7,135.05841164]
["bitfinex-derivatives","SOLF0:USTF0",1726815421752,25.29,151.81,151.7,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815422152,25.29,151.79,151.7,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815422348,25.29,151.79,151.72,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726815422550,25.29,151.79,151.7,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815424352,25.29,151.81,151.7,135.07960189]
["bitfinex-derivatives","SOLF0:USTF0",1726815424556,5.4462,151.83,151.7,160.36960189]
["bitfinex-derivatives","SOLF0:USTF0",1726815424749,25.29,151.82,151.7,135.07960189]
["bitfinex-derivatives","SOLF0:USTF0",1726815424954,25.29,151.8,151.7,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815425246,25.29,151.8,151.7,135.11783021]
["bitfinex-derivatives","SOLF0:USTF0",1726815425452,25.29,151.8,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726815425650,3.2939,151.79,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726815426043,25.29,151.8,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726815426255,28.5837,151.8,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726815426752,25.29,151.8,151.7,135.11783021]
["bitfinex-derivatives","SOLF0:USTF0",1726815427153,25.29,151.8,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726815427349,3.2938,151.79,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726815427743,25.29,151.8,151.7,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815427945,25.29,151.8,151.71,3.27006969]
["bitfinex-derivatives","SOLF0:USTF0",1726815429155,25.29,151.82,151.7,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815429657,25.29,151.82,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726815430355,25.29,151.82,151.7,135.06763018]
["bitfinex-derivatives","SOLF0:USTF0",1726815430649,25.29,151.8,151.7,135.06763018]
["bitfinex-derivatives","SOLF0:USTF0",1726815430849,28.5838,151.8,151.7,135.06763018]
["bitfinex-derivatives","SOLF0:USTF0",1726815431046,25.29,151.8,151.7,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1726815431558,3.2941,151.78,151.73,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726815432162,25.29,151.8,151.68,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1726815432658,28.5837,151.8,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726815434264,25.29,151.8,151.7,3.24975736]
["bitfinex-derivatives","SOLF0:USTF0",1726815434460,25.29,151.78,151.68,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1726815435557,3.2944,151.77,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726815436257,3.2945,151.76,151.65,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1726815436958,3.2943,151.77,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726815437154,3.2943,151.77,151.65,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1726815437356,25.29,151.78,151.65,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1726815437658,25.29,151.78,151.66,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815437865,5.4462,151.83,151.66,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815438065,25.29,151.79,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726815438362,3.2941,151.78,151.66,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815438962,28.5839,151.79,151.66,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815439167,25.29,151.79,151.66,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815439461,28.584,151.79,151.66,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1726815439665,28.584,151.79,151.73,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726815440068,15.83,151.76,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726815440269,15.83,151.74,151.65,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1726815442568,15.83,151.74,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726815442760,15.83,151.72,151.63,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1726815443263,15.83,151.72,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726815443463,15.83,151.72,151.64,3.21951219]
["bitfinex-derivatives","SOLF0:USTF0",1726815444262,15.83,151.72,151.7,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726815446762,15.83,151.72,151.65,3.2612565]
["bitfinex-derivatives","SOLF0:USTF0",1726815446962,15.83,151.72,151.63,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1726815447263,15.83,151.7,151.64,3.35464571]
["bitfinex-derivatives","SOLF0:USTF0",1726815447464,15.83,151.66,151.52,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815447665,15.83,151.63,151.54,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726815447869,15.83,151.63,151.54,19.16190123]
["bitfinex-derivatives","SOLF0:USTF0",1726815448068,15.83,151.63,151.54,3.33190123]
["bitfinex-derivatives","SOLF0:USTF0",1726815448365,15.83,151.62,151.52,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726815448668,15.83,151.62,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726815448864,15.83,151.62,151.52,19.14344194]
["bitfinex-derivatives","SOLF0:USTF0",1726815449170,15.83,151.62,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726815449566,15.83,151.59,151.52,3.31344194]
["bitfinex-derivatives","SOLF0:USTF0",1726815449759,15.83,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726815449958,25.35,151.59,151.49,135.19299756]
["bitfinex-derivatives","SOLF0:USTF0",1726815450165,25.35,151.62,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726815450363,25.35,151.62,151.49,160.54299756]
["bitfinex-derivatives","SOLF0:USTF0",1726815451670,25.35,151.59,151.49,135.19299756]
["bitfinex-derivatives","SOLF0:USTF0",1726815452770,25.35,151.59,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726815453971,25.35,151.59,151.49,135.19299756]
["bitfinex-derivatives","SOLF0:USTF0",1726815454364,25.35,151.57,151.49,135.19299756]
["bitfinex-derivatives","SOLF0:USTF0",1726815454565,25.35,151.57,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726815455168,25.35,151.57,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726815455370,25.35,151.57,151.49,135.19299756]
["bitfinex-derivatives","SOLF0:USTF0",1726815455574,25.35,151.59,151.49,135.19299756]
["bitfinex-derivatives","SOLF0:USTF0",1726815457566,25.35,151.59,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726815459278,25.35,151.59,151.49,3.35299756]
["bitfinex-derivatives","SOLF0:USTF0",1726815459578,25.35,151.57,151.48,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1726815459880,19.0,151.56,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726815460273,19.0,151.53,151.45,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726815460579,25.35,151.55,151.45,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726815461180,2.5465,151.59,151.45,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726815461181,25.35,151.57,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726815461383,19.0,151.53,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726815469481,19.0,151.53,151.5,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1726815469878,19.0,151.53,151.5,135.2601]
["bitfinex-derivatives","SOLF0:USTF0",1726815470079,15.84,151.52,151.5,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1726815470280,15.84,151.52,151.47,3.37929669]
["bitfinex-derivatives","SOLF0:USTF0",1726815470480,15.84,151.52,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726815470681,15.84,151.52,151.47,3.28328163]
["bitfinex-derivatives","SOLF0:USTF0",1726815470986,15.84,151.52,151.43,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815471181,15.84,151.5,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726815472089,15.84,151.5,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726815472785,15.84,151.5,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726815472984,15.84,151.48,151.42,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1726815473180,15.84,151.46,151.37,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815473383,15.84,151.46,151.39,3.37030477]
["bitfinex-derivatives","SOLF0:USTF0",1726815473586,15.84,151.46,151.41,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726815473887,15.84,151.46,151.37,19.06504724]
["bitfinex-derivatives","SOLF0:USTF0",1726815474087,15.84,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726815475291,5.2962,151.56,151.45,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815475483,5.2962,151.56,151.48,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815475679,15.84,151.57,151.48,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815475885,5.1828,151.61,151.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815476083,15.84,151.6,151.5,19.12876248]
["bitfinex-derivatives","SOLF0:USTF0",1726815476583,15.84,151.58,151.5,19.12876248]
["bitfinex-derivatives","SOLF0:USTF0",1726815476784,15.84,151.56,151.46,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815476986,15.84,151.58,151.48,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815477190,15.84,151.6,151.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815477383,15.84,151.6,151.5,19.12296159]
["bitfinex-derivatives","SOLF0:USTF0",1726815477888,25.35,151.59,151.5,3.28296159]
["bitfinex-derivatives","SOLF0:USTF0",1726815478078,25.35,151.59,151.47,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726815479285,25.35,151.59,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726815479486,25.35,151.59,151.5,3.26250494]
["bitfinex-derivatives","SOLF0:USTF0",1726815479691,25.35,151.59,151.47,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726815481190,25.35,151.57,151.46,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815481390,25.35,151.59,151.46,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815481594,25.35,151.59,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726815481890,25.35,151.59,151.46,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815481891,30.5328,151.61,151.52,3.23962848]
["bitfinex-derivatives","SOLF0:USTF0",1726815482092,30.5328,151.61,151.49,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726815482295,30.5328,151.61,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726815482684,30.5328,151.61,151.53,3.24655711]
["bitfinex-derivatives","SOLF0:USTF0",1726815482895,30.5328,151.61,151.49,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726815483295,30.5328,151.61,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726815483693,30.5328,151.61,151.52,3.37259171]
["bitfinex-derivatives","SOLF0:USTF0",1726815483895,30.5328,151.61,151.49,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726815484292,30.5328,151.61,151.49,157.33]
["bitfinex-derivatives","SOLF0:USTF0",1726815484588,30.5328,151.61,151.55,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726815484894,30.5328,151.61,151.53,3.22380575]
["bitfinex-derivatives","SOLF0:USTF0",1726815485092,30.5328,151.61,151.49,157.33]
["bitfinex-derivatives","SOLF0:USTF0",1726815485891,30.5328,151.61,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726815486691,30.5328,151.61,151.53,3.30419003]
["bitfinex-derivatives","SOLF0:USTF0",1726815486992,30.5328,151.61,151.49,157.33]
["bitfinex-derivatives","SOLF0:USTF0",1726815487791,25.35,151.59,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726815487990,25.35,151.59,151.5,3.28307489]
["bitfinex-derivatives","SOLF0:USTF0",1726815488394,25.35,151.59,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726815490792,25.35,151.59,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726815491187,30.5328,151.61,151.5,3.28307489]
["bitfinex-derivatives","SOLF0:USTF0",1726815491391,19.0,151.77,151.57,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726815491590,25.35,151.72,151.59,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726815491805,25.35,151.72,151.59,160.67289803]
["bitfinex-derivatives","SOLF0:USTF0",1726815492299,3.2961,151.69,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726815492493,5.176,151.73,151.59,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815492494,25.35,151.67,151.59,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815492894,3.2967,151.66,151.59,135.2781]
["bitfinex-derivatives","SOLF0:USTF0",1726815493097,25.35,151.67,151.59,135.2781]
["bitfinex-derivatives","SOLF0:USTF0",1726815493300,2.5396,151.65,151.59,135.2781]
["bitfinex-derivatives","SOLF0:USTF0",1726815493497,27.8896,151.65,151.59,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815493899,2.6364,151.64,151.59,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815495702,2.6364,151.64,151.59,135.2781]
["bitfinex-derivatives","SOLF0:USTF0",1726815495895,2.6364,151.64,151.56,3.33223402]
["bitfinex-derivatives","SOLF0:USTF0",1726815496199,2.6364,151.64,151.53,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1726815496395,2.6364,151.64,151.53,135.32641794]
["bitfinex-derivatives","SOLF0:USTF0",1726815496997,25.35,151.63,151.53,135.32641794]
["bitfinex-derivatives","SOLF0:USTF0",1726815497294,25.35,151.6,151.53,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1726815498095,25.35,151.6,151.53,135.2595]
["bitfinex-derivatives","SOLF0:USTF0",1726815498706,25.35,151.58,151.53,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1726815499005,2.7831,151.57,151.53,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1726815500302,6.0817,151.57,151.53,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1726815500504,25.35,151.55,151.45,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815500804,25.35,151.55,151.44,135.18544129]
["bitfinex-derivatives","SOLF0:USTF0",1726815501310,25.35,151.55,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726815501604,25.35,151.53,151.42,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815502109,2.7336,151.54,151.42,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815502110,25.35,151.51,151.42,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815502298,25.35,151.51,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726815502299,28.6501,151.51,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726815502709,25.35,151.51,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726815502905,2.647,151.5,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726815503304,2.5868,151.49,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726815503603,5.8872,151.49,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726815503807,25.35,151.48,151.42,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815504208,25.35,151.48,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726815504405,25.35,151.48,151.42,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815504806,25.35,151.48,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726815505008,25.35,151.48,151.42,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815505510,25.35,151.48,151.42,135.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726815506407,25.35,151.48,151.42,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815506408,3.3009,151.47,151.42,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815506608,25.35,151.45,151.42,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1726815507012,25.35,151.45,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726815507208,25.35,151.45,151.37,3.21953008]
["bitfinex-derivatives","SOLF0:USTF0",1726815507412,25.35,151.45,151.34,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726815507710,25.35,151.45,151.33,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1726815507918,2.6294,151.44,151.33,135.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815508119,25.35,151.43,151.33,135.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815508615,2.6294,151.44,151.33,135.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815508806,27.9794,151.44,151.33,135.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815509707,27.9794,151.44,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726815511010,27.9794,151.44,151.33,135.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815511418,25.35,151.42,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815511619,25.35,151.42,151.33,135.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815511818,27.9794,151.44,151.33,135.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815512017,31.281,151.44,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815512318,27.9794,151.44,151.33,135.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815512517,25.35,151.42,151.33,135.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815513317,25.35,151.42,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726815513714,25.35,151.43,151.33,135.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815513915,2.6294,151.44,151.33,135.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815514112,27.9794,151.44,151.33,135.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815514321,2.6294,151.44,151.33,135.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815514923,2.6294,151.44,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726815515125,2.6294,151.44,151.33,478.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815516231,2.6294,151.44,151.4,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726815517221,2.6294,151.44,151.33,478.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815517222,2.6294,151.44,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726815517423,2.6294,151.44,151.33,478.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815517825,2.6294,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726815518122,18.4794,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726815518315,18.4794,151.44,151.35,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815518718,15.85,151.42,151.33,494.15985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815518921,15.85,151.4,151.33,135.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815519524,15.85,151.42,151.33,135.30985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815519735,15.85,151.42,151.34,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815519933,2.6294,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726815520931,2.6294,151.44,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726815521834,2.6294,151.44,151.39,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726815522030,2.6294,151.44,151.33,160.67985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815522226,2.6294,151.44,151.39,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726815524528,25.37,151.45,151.33,160.67985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815524726,25.37,151.45,151.33,28.65985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815525828,25.37,151.45,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726815526034,25.37,151.45,151.33,28.65985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815527033,25.37,151.48,151.37,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815527241,2.5868,151.49,151.39,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815527532,25.37,151.53,151.42,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815527736,25.37,151.53,151.42,28.7437367]
["bitfinex-derivatives","SOLF0:USTF0",1726815528540,25.37,151.53,151.47,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726815528733,25.37,151.53,151.42,28.7437367]
["bitfinex-derivatives","SOLF0:USTF0",1726815529036,25.37,151.53,151.42,3.3737367]
["bitfinex-derivatives","SOLF0:USTF0",1726815529338,6.0937,151.52,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726815529936,25.37,151.5,151.43,3.34246249]
["bitfinex-derivatives","SOLF0:USTF0",1726815530243,25.37,151.5,151.4,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815530535,2.7938,151.52,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726815531736,2.7938,151.52,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726815531938,2.7938,151.52,151.42,135.4118997]
["bitfinex-derivatives","SOLF0:USTF0",1726815532334,2.7938,151.52,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726815533544,6.0935,151.52,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726815533937,6.0935,151.52,151.45,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726815534139,25.37,151.51,151.42,135.4118997]
["bitfinex-derivatives","SOLF0:USTF0",1726815534748,25.37,151.51,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726815536345,28.6699,151.51,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726815536545,25.37,151.51,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726815537747,25.37,151.46,151.41,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815539347,25.37,151.44,151.41,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815540237,25.37,151.44,151.33,503.73985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815540448,25.37,151.44,151.33,160.73985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815540639,25.37,151.46,151.33,160.73985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815541943,25.37,151.51,151.38,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815542146,3.3001,151.5,151.38,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815543549,28.67,151.51,151.38,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815544550,25.37,151.51,151.38,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815544750,25.37,151.49,151.38,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815545049,28.6704,151.49,151.38,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815545353,25.37,151.49,151.38,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815545648,25.37,151.49,151.39,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815546647,25.37,151.49,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726815547451,25.37,151.46,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726815548252,25.37,151.46,151.39,135.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726815548652,25.37,151.44,151.39,135.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726815548848,25.37,151.44,151.39,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815549857,3.3017,151.43,151.39,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815550057,25.37,151.44,151.39,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815550257,25.37,151.44,151.33,135.36985721]
["bitfinex-derivatives","SOLF0:USTF0",1726815550457,28.6715,151.44,151.33,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815550757,25.37,151.44,151.33,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815550959,25.37,151.44,151.33,135.40926023]
["bitfinex-derivatives","SOLF0:USTF0",1726815553661,31.2931,151.44,151.33,135.40926023]
["bitfinex-derivatives","SOLF0:USTF0",1726815553850,27.9915,151.44,151.33,135.40926023]
["bitfinex-derivatives","SOLF0:USTF0",1726815554056,15.86,151.4,151.33,135.40926023]
["bitfinex-derivatives","SOLF0:USTF0",1726815554259,15.86,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726815554456,15.86,151.4,151.33,135.40926023]
["bitfinex-derivatives","SOLF0:USTF0",1726815554961,15.86,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815555359,15.86,151.4,151.33,135.40926023]
["bitfinex-derivatives","SOLF0:USTF0",1726815555557,15.86,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815555753,5.2688,151.44,151.33,135.40926023]
["bitfinex-derivatives","SOLF0:USTF0",1726815555960,5.2688,151.44,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726815556350,25.37,151.42,151.33,135.40926023]
["bitfinex-derivatives","SOLF0:USTF0",1726815556556,30.6388,151.44,151.33,135.40926023]
["bitfinex-derivatives","SOLF0:USTF0",1726815557663,30.6388,151.44,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726815558660,33.9403,151.44,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726815559060,3.3019,151.42,151.33,135.40926023]
["bitfinex-derivatives","SOLF0:USTF0",1726815559368,30.6388,151.44,151.33,135.40926023]
["bitfinex-derivatives","SOLF0:USTF0",1726815559563,30.6388,151.44,151.33,3.32926023]
["bitfinex-derivatives","SOLF0:USTF0",1726815559763,3.3018,151.43,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815560361,33.9402,151.44,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726815560561,30.6388,151.44,151.35,3.3846357]
["bitfinex-derivatives","SOLF0:USTF0",1726815560760,30.6388,151.44,151.32,157.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815561165,30.6388,151.44,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726815561558,27.9915,151.44,151.37,3.28136354]
["bitfinex-derivatives","SOLF0:USTF0",1726815561759,27.9915,151.44,151.39,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726815561961,2.6215,151.44,151.39,3.28995177]
["bitfinex-derivatives","SOLF0:USTF0",1726815562169,2.7044,151.45,151.35,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815562361,2.7044,151.45,151.41,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726815562971,2.7044,151.45,151.39,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726815563166,2.7044,151.45,151.35,28.67316443]
["bitfinex-derivatives","SOLF0:USTF0",1726815563662,25.37,151.44,151.35,3.30316443]
["bitfinex-derivatives","SOLF0:USTF0",1726815563869,25.37,151.44,151.32,500.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815564067,25.37,151.44,151.32,157.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815564267,25.37,151.44,151.4,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726815566566,25.37,151.44,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726815566764,25.37,151.44,151.32,500.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815566964,25.37,151.44,151.32,157.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815567370,25.37,151.42,151.32,157.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815567765,25.37,151.42,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815568467,25.37,151.42,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726815568860,25.37,151.42,151.35,3.22575317]
["bitfinex-derivatives","SOLF0:USTF0",1726815569058,25.37,151.42,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726815569262,25.37,151.42,151.37,6.60056691]
["bitfinex-derivatives","SOLF0:USTF0",1726815569972,25.37,151.42,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726815573270,5.3716,151.45,151.36,3.29446353]
["bitfinex-derivatives","SOLF0:USTF0",1726815573462,30.7416,151.45,151.33,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1726815573866,30.7416,151.45,151.32,157.49]
["bitfinex-derivatives","SOLF0:USTF0",1726815574065,5.3716,151.45,151.35,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815574372,5.3716,151.45,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726815574569,5.3716,151.45,151.35,28.59622192]
["bitfinex-derivatives","SOLF0:USTF0",1726815574970,5.3716,151.45,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726815576067,3.30173723,151.56,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815576068,19.0,151.53,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815576268,19.0,151.53,151.47,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815576673,19.0,151.53,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726815578666,19.0,151.53,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726815579278,15.85,151.49,151.44,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1726815579671,15.85,151.47,151.44,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1726815582472,15.85,151.49,151.44,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1726815583076,15.85,151.49,151.44,135.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726815584978,15.85,151.49,151.44,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1726815585383,15.85,151.49,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726815585570,15.85,151.47,151.38,147.93]
["bitfinex-derivatives","SOLF0:USTF0",1726815586479,15.85,151.47,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726815586678,15.85,151.49,151.4,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815587182,2.6872,151.5,151.42,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815587374,2.6872,151.5,151.4,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815588175,2.6758,151.51,151.42,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815588386,2.572,151.52,151.46,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815588580,2.5385,151.57,151.5,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815588581,5.2716,151.57,151.5,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815588777,8.5702,151.57,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726815589185,8.5702,151.57,151.5,19.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726815589481,3.2988,151.56,151.49,3.30438515]
["bitfinex-derivatives","SOLF0:USTF0",1726815589685,3.2988,151.56,151.48,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815589885,3.2988,151.56,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726815590283,3.2988,151.56,151.49,6.57958939]
["bitfinex-derivatives","SOLF0:USTF0",1726815590784,3.2991,151.55,151.49,6.57958939]
["bitfinex-derivatives","SOLF0:USTF0",1726815590978,21.1216,151.57,151.49,6.57958939]
["bitfinex-derivatives","SOLF0:USTF0",1726815591486,15.85,151.55,151.48,3.35137121]
["bitfinex-derivatives","SOLF0:USTF0",1726815591682,15.85,151.55,151.46,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815591876,3.2993,151.54,151.47,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726815592082,15.85,151.55,151.47,3.2678757]
["bitfinex-derivatives","SOLF0:USTF0",1726815592477,34.85,151.53,151.45,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815593091,34.85,151.53,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726815593391,34.85,151.53,151.47,3.27447613]
["bitfinex-derivatives","SOLF0:USTF0",1726815593590,34.85,151.53,151.45,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815594086,34.85,151.53,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726815594789,34.85,151.53,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726815594990,19.0,151.53,151.46,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815595385,19.0,151.53,151.45,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815595588,15.85,151.5,151.45,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815597097,3.3005,151.49,151.45,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815597297,2.7947,151.49,151.45,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815597703,15.85,151.48,151.45,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815597898,15.85,151.48,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726815598196,2.7947,151.49,151.41,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726815598794,2.7947,151.49,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726815598998,18.6447,151.49,151.39,147.91]
["bitfinex-derivatives","SOLF0:USTF0",1726815599199,15.85,151.47,151.39,147.91]
["bitfinex-derivatives","SOLF0:USTF0",1726815599400,15.85,151.47,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726815599703,19.1509,151.47,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726815599903,15.85,151.47,151.39,151.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726815600199,15.85,151.47,151.39,147.91]
["bitfinex-derivatives","SOLF0:USTF0",1726815600589,19.1509,151.47,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726815600793,15.85,151.45,151.35,151.13622192]
["bitfinex-derivatives","SOLF0:USTF0",1726815600998,15.85,151.43,151.35,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815601389,15.85,151.45,151.35,135.37792203]
["bitfinex-derivatives","SOLF0:USTF0",1726815602000,25.37,151.46,151.35,135.37792203]
["bitfinex-derivatives","SOLF0:USTF0",1726815602900,3.3019,151.43,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726815603097,25.37,151.46,151.35,135.37792203]
["bitfinex-derivatives","SOLF0:USTF0",1726815603503,3.3015,151.44,151.35,135.37792203]
["bitfinex-derivatives","SOLF0:USTF0",1726815603798,25.37,151.46,151.35,135.37792203]
["bitfinex-derivatives","SOLF0:USTF0",1726815604098,3.3015,151.44,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815604402,25.37,151.46,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815604602,3.3018,151.43,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726815605002,25.37,151.44,151.32,157.45]
["bitfinex-derivatives","SOLF0:USTF0",1726815605208,25.37,151.41,151.32,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815605502,5.2097,151.4,151.32,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815605699,5.2097,151.4,151.34,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726815605903,5.2097,151.4,151.34,3.27037693]
["bitfinex-derivatives","SOLF0:USTF0",1726815606096,5.2097,151.4,151.32,157.45]
["bitfinex-derivatives","SOLF0:USTF0",1726815606300,5.2097,151.4,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726815606805,5.2097,151.4,151.34,3.35490156]
["bitfinex-derivatives","SOLF0:USTF0",1726815606994,5.2097,151.4,151.32,157.45]
["bitfinex-derivatives","SOLF0:USTF0",1726815607396,5.2097,151.4,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726815607699,5.2097,151.4,151.32,157.45]
["bitfinex-derivatives","SOLF0:USTF0",1726815608307,5.2097,151.4,151.34,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726815608903,8.5121,151.4,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726815611709,5.2097,151.4,151.33,3.28919686]
["bitfinex-derivatives","SOLF0:USTF0",1726815611913,5.2097,151.4,151.32,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815612100,5.2097,151.4,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726815612501,5.2097,151.4,151.34,3.34763772]
["bitfinex-derivatives","SOLF0:USTF0",1726815612700,3.3017,151.43,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726815612900,25.37,151.44,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726815613110,5.4409,151.43,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726815613309,3.3019,151.42,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726815613811,11.2808,151.43,151.35,3.33145918]
["bitfinex-derivatives","SOLF0:USTF0",1726815614006,7.9791,151.43,151.34,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815614206,7.9791,151.43,151.38,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726815614410,7.9791,151.43,151.34,28.68736487]
["bitfinex-derivatives","SOLF0:USTF0",1726815614808,3.3021,151.41,151.34,3.31736487]
["bitfinex-derivatives","SOLF0:USTF0",1726815615012,3.3021,151.41,151.32,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815615202,25.37,151.42,151.32,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815615404,3.3023,151.4,151.32,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815615708,25.37,151.42,151.32,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815616014,28.672,151.42,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726815616211,25.37,151.42,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726815616809,25.37,151.42,151.32,135.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726815617009,25.37,151.42,151.32,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815617803,3.3025,151.39,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726815618508,3.3024,151.4,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726815619408,3.3021,151.41,151.33,3.23609092]
["bitfinex-derivatives","SOLF0:USTF0",1726815620115,3.3021,151.41,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726815620311,3.3021,151.41,151.34,3.29589004]
["bitfinex-derivatives","SOLF0:USTF0",1726815620614,3.3021,151.41,151.32,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815621116,3.3021,151.41,151.33,3.25294039]
["bitfinex-derivatives","SOLF0:USTF0",1726815621507,3.3021,151.41,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726815622213,3.3021,151.41,151.33,3.25294039]
["bitfinex-derivatives","SOLF0:USTF0",1726815622420,3.3021,151.41,151.32,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815622421,3.3021,151.41,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726815622615,25.37,151.37,151.25,3.26753271]
["bitfinex-derivatives","SOLF0:USTF0",1726815622807,25.37,151.33,151.22,136.52983415]
["bitfinex-derivatives","SOLF0:USTF0",1726815623012,3.3043,151.31,151.22,135.40769312]
["bitfinex-derivatives","SOLF0:USTF0",1726815623919,19.1643,151.31,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726815624113,19.1643,151.31,151.22,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815624314,15.86,151.27,151.19,3.3456684]
["bitfinex-derivatives","SOLF0:USTF0",1726815624517,15.86,151.27,151.17,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815624917,15.86,151.27,151.12,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815625119,15.86,151.27,151.18,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815625319,15.86,151.27,151.19,3.22706528]
["bitfinex-derivatives","SOLF0:USTF0",1726815625616,15.86,151.27,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726815626016,21.2613,151.27,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726815626215,21.2613,151.27,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726815626416,21.2613,151.27,151.18,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815626917,21.2613,151.27,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726815627721,21.2613,151.27,151.18,19.16048283]
["bitfinex-derivatives","SOLF0:USTF0",1726815627914,15.86,151.25,151.18,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815628324,15.86,151.25,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726815629422,5.4013,151.27,151.18,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815629817,8.7066,151.27,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726815630013,5.4013,151.27,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726815630919,5.4013,151.27,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726815633018,15.86,151.23,151.06,478.5506456]
["bitfinex-derivatives","SOLF0:USTF0",1726815633224,15.86,151.2,151.11,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815634425,7.9514,151.19,151.11,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815634628,7.9514,151.19,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726815634818,7.9514,151.19,151.06,135.5506456]
["bitfinex-derivatives","SOLF0:USTF0",1726815634819,15.86,151.17,151.06,135.5506456]
["bitfinex-derivatives","SOLF0:USTF0",1726815635123,15.86,151.15,151.06,151.4106456]
["bitfinex-derivatives","SOLF0:USTF0",1726815635620,15.86,151.15,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726815635822,15.86,151.13,151.06,3.3106456]
["bitfinex-derivatives","SOLF0:USTF0",1726815636026,15.86,151.13,151.04,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815636223,15.86,151.13,151.04,19.23568658]
["bitfinex-derivatives","SOLF0:USTF0",1726815636427,15.86,151.07,150.99,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815636728,15.86,151.05,150.99,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815637125,15.86,151.05,150.89,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815637324,15.86,150.99,150.84,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815637625,15.86,150.99,150.9,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815637823,2.7143,151.04,150.95,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815638025,2.7143,151.04,150.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815639234,25.44,151.07,150.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815639829,25.44,151.07,150.98,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726815640723,25.44,151.07,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726815641627,3.3098,151.06,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726815641825,25.44,151.07,150.98,3.27240214]
["bitfinex-derivatives","SOLF0:USTF0",1726815642029,25.44,151.07,150.97,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815642733,28.7495,151.07,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726815643129,28.1543,151.09,150.99,28.66968408]
["bitfinex-derivatives","SOLF0:USTF0",1726815643332,2.7143,151.09,150.99,28.66968408]
["bitfinex-derivatives","SOLF0:USTF0",1726815643526,2.7143,151.09,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726815643830,2.7143,151.09,150.99,28.66968408]
["bitfinex-derivatives","SOLF0:USTF0",1726815644332,25.44,151.16,151.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815644630,5.1893,151.15,151.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815644831,5.1893,151.15,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726815645128,25.44,151.08,150.96,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1726815646032,25.44,151.08,151.01,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726815646428,5.1893,151.15,151.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815646633,30.6293,151.15,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726815646827,30.6293,151.15,151.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815647030,30.6293,151.15,151.04,3.25169386]
["bitfinex-derivatives","SOLF0:USTF0",1726815647528,30.6293,151.15,150.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815647529,25.44,151.08,150.92,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815647829,25.44,151.08,150.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815648231,25.44,151.1,150.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815648431,25.44,151.1,151.0,3.28907503]
["bitfinex-derivatives","SOLF0:USTF0",1726815648633,25.44,151.12,150.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815648840,25.44,151.12,150.92,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815648841,25.44,151.12,151.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815649029,5.1893,151.15,151.01,161.15211708]
["bitfinex-derivatives","SOLF0:USTF0",1726815649030,30.6293,151.15,151.01,161.15211708]
["bitfinex-derivatives","SOLF0:USTF0",1726815649834,5.1893,151.15,151.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815650035,2.6442,151.15,151.04,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815650643,2.7131,151.16,151.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815650831,2.7131,151.16,151.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815651033,2.6514,151.18,151.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815652331,2.7131,151.21,151.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815652531,2.7131,151.21,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726815652737,2.7131,151.21,151.12,28.70153133]
["bitfinex-derivatives","SOLF0:USTF0",1726815653133,2.7131,151.21,151.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726815653339,5.4867,151.21,151.1,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1726815653841,8.7933,151.21,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726815654835,8.7933,151.21,151.1,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1726815655038,28.7469,151.19,151.1,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815655341,25.44,151.19,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726815656242,28.747,151.19,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726815656443,25.44,151.19,151.1,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815656637,5.4867,151.21,151.1,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815656843,5.4867,151.21,151.1,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1726815657647,5.4867,151.21,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726815658450,5.4867,151.21,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726815658650,25.44,151.19,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726815658948,3.3071,151.18,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726815659549,28.7469,151.19,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726815659947,15.89,151.18,151.1,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815660453,15.89,151.18,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726815660852,15.89,151.18,151.1,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815661154,15.89,151.18,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726815661554,15.89,151.18,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726815661749,15.89,151.2,151.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726815662150,15.89,151.2,151.14,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726815662352,15.89,151.2,151.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726815662553,15.89,151.2,151.1,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815662554,15.89,151.18,151.1,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726815662752,15.89,151.18,151.09,19.2510084]
["bitfinex-derivatives","SOLF0:USTF0",1726815662948,15.89,151.2,151.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726815663153,15.89,151.2,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726815663350,15.89,151.2,151.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726815663657,2.7131,151.21,151.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726815663874,2.6223,151.22,151.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726815664360,15.89,151.26,151.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726815664561,18.6882,151.26,151.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726815664859,18.6882,151.26,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726815665055,18.6882,151.26,151.17,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726815665461,18.6882,151.26,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726815665960,2.7982,151.26,151.17,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726815666153,2.7918,151.27,151.17,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726815667661,25.39,151.29,151.17,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726815668361,2.6921,151.3,151.19,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726815668562,2.6921,151.3,151.2,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726815668763,2.6921,151.3,151.22,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726815669156,25.39,151.34,151.22,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726815669461,25.39,151.36,151.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726815669656,25.39,151.36,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726815670061,25.39,151.39,151.27,3.26577172]
["bitfinex-derivatives","SOLF0:USTF0",1726815670263,3.303,151.37,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726815670457,25.39,151.39,151.26,28.76455363]
["bitfinex-derivatives","SOLF0:USTF0",1726815670662,28.6926,151.39,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726815670862,25.39,151.39,151.26,28.76455363]
["bitfinex-derivatives","SOLF0:USTF0",1726815671659,33.421,151.41,151.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726815672065,33.421,151.41,151.34,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726815672964,33.421,151.41,151.33,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726815673262,25.39,151.39,151.33,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726815673561,25.39,151.36,151.33,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726815674065,25.39,151.34,151.33,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726815674660,25.39,151.36,151.33,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726815675263,25.39,151.34,151.33,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726815675460,25.39,151.34,151.21,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726815675667,25.39,151.32,151.22,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815676167,33.403,151.33,151.27,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726815676369,33.403,151.33,151.22,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815676568,33.403,151.33,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726815676968,2.5967,151.33,151.24,28.6844491]
["bitfinex-derivatives","SOLF0:USTF0",1726815677267,25.39,151.36,151.24,28.6844491]
["bitfinex-derivatives","SOLF0:USTF0",1726815677469,25.39,151.38,151.26,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726815677671,25.39,151.38,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726815678267,28.6928,151.38,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726815678673,3.3032,151.36,151.26,28.77103292]
["bitfinex-derivatives","SOLF0:USTF0",1726815678868,25.39,151.38,151.26,28.77103292]
["bitfinex-derivatives","SOLF0:USTF0",1726815679064,7.992,151.41,151.29,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726815679769,7.992,151.41,151.31,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726815680468,7.992,151.41,151.29,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726815680871,7.992,151.41,151.3,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815681773,3.3023,151.4,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726815682171,3.3023,151.4,151.3,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815682372,7.992,151.41,151.3,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815683472,11.2941,151.41,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726815684173,7.992,151.41,151.3,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815685480,3.3023,151.4,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726815685677,3.3023,151.4,151.3,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815685977,11.2941,151.41,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726815686279,11.2941,151.41,151.3,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815686576,11.2941,151.41,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726815686777,11.2941,151.41,151.3,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815687379,11.2941,151.41,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726815687579,3.3023,151.4,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726815688580,3.3027,151.38,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726815688981,3.3027,151.38,151.3,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815689182,3.3026,151.39,151.3,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815689584,3.3026,151.39,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726815690780,3.3027,151.38,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726815691384,25.39,151.4,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726815691385,3.3025,151.39,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726815691584,25.39,151.4,151.3,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815691884,3.3027,151.38,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726815692085,25.39,151.4,151.3,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815692486,3.3027,151.39,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726815693988,3.3027,151.39,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726815694392,3.3027,151.38,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726815694690,3.3027,151.38,151.3,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815694691,25.39,151.4,151.3,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815695086,3.3027,151.39,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726815695389,3.3027,151.39,151.29,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726815695687,25.39,151.4,151.29,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726815695889,15.87,151.39,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726815696287,19.1726,151.39,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726815697489,19.1726,151.39,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726815700093,19.1726,151.39,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726815700596,15.87,151.39,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726815700792,3.3024,151.4,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726815701193,5.3132,151.41,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726815701496,2.5699,151.41,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726815701690,2.5699,151.41,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726815701890,2.5699,151.41,151.34,19.15663009]
["bitfinex-derivatives","SOLF0:USTF0",1726815702090,2.5699,151.41,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726815702291,2.5699,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815702595,18.4399,151.41,151.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726815703089,21.742,151.41,151.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726815703289,18.4399,151.41,151.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726815703490,18.4399,151.41,151.29,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726815703491,15.87,151.39,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726815704095,19.1727,151.39,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726815705191,19.1727,151.39,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726815705500,15.87,151.37,151.29,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726815705992,15.87,151.36,151.29,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726815706697,15.87,151.37,151.29,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726815706890,19.1738,151.33,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726815707095,19.1738,151.33,151.24,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815707096,15.87,151.31,151.24,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815707288,15.87,151.29,151.24,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815707987,19.1749,151.29,151.24,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815708897,15.87,151.27,151.24,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815709295,19.1753,151.27,151.24,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815709497,15.87,151.25,151.24,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815709795,15.87,151.25,151.16,19.16918709]
["bitfinex-derivatives","SOLF0:USTF0",1726815710093,15.87,151.24,151.16,19.16918709]
["bitfinex-derivatives","SOLF0:USTF0",1726815710496,15.87,151.22,151.15,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726815711495,19.1769,151.19,151.15,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726815711699,15.87,151.17,151.15,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726815711894,2.7367,151.22,151.09,3.28098135]
["bitfinex-derivatives","SOLF0:USTF0",1726815711895,25.43,151.18,151.09,3.28098135]
["bitfinex-derivatives","SOLF0:USTF0",1726815712095,25.43,151.2,151.14,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726815712295,25.43,151.2,151.09,3.35405369]
["bitfinex-derivatives","SOLF0:USTF0",1726815712500,25.43,151.2,151.08,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815713090,25.43,151.2,151.08,28.78649067]
["bitfinex-derivatives","SOLF0:USTF0",1726815713993,5.3153,151.23,151.15,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815714600,28.1132,151.28,151.15,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815714796,5.0924,151.27,151.16,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815714996,5.0924,151.27,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726815715900,5.0924,151.27,151.16,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815716096,25.43,151.24,151.16,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815716301,3.3063,151.22,151.16,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815717598,28.7365,151.21,151.16,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815717791,5.2727,151.2,151.16,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815717997,7.8485,151.2,151.16,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815720594,5.2727,151.2,151.16,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815721104,25.43,151.24,151.16,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815721703,25.43,151.24,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726815722304,25.43,151.24,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726815722503,25.43,151.22,151.16,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815722704,28.7364,151.22,151.16,135.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726815723204,25.43,151.22,151.16,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815723405,3.3065,151.21,151.16,135.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726815723906,28.7363,151.22,151.16,135.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726815724101,28.7363,151.22,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726815724406,28.7363,151.22,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726815726205,28.7363,151.22,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726815727398,25.43,151.22,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726815727604,25.43,151.24,151.12,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815728012,28.736,151.24,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726815728611,28.736,151.24,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726815730513,28.736,151.24,151.11,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726815730514,5.5016,151.26,151.16,3.23309514]
["bitfinex-derivatives","SOLF0:USTF0",1726815730717,5.5016,151.26,151.15,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815731016,5.5016,151.26,151.17,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815731412,5.5016,151.26,151.25,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726815731718,19.0,151.3,151.2,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815732018,19.0,151.3,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726815734017,19.0,151.3,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726815734213,19.0,151.3,151.23,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726815734718,44.43,151.3,151.23,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726815735618,47.7346,151.3,151.23,135.606]
["bitfinex-derivatives","SOLF0:USTF0",1726815735819,44.43,151.3,151.23,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726815736018,44.43,151.3,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815736220,44.43,151.3,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726815736420,44.43,151.3,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815736622,3.3048,151.29,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815736819,44.43,151.3,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815737223,47.7347,151.3,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726815738119,47.7347,151.3,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815738427,44.43,151.3,151.17,157.71]
["bitfinex-derivatives","SOLF0:USTF0",1726815738820,3.3048,151.29,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726815739323,25.43,151.28,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726815739525,5.1878,151.27,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726815739819,3.3056,151.25,151.2,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726815740023,28.7356,151.25,151.2,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726815740222,25.43,151.25,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815741026,8.493,151.27,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815741231,5.1878,151.27,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815741728,8.493,151.27,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726815741928,5.1878,151.27,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726815742227,5.1878,151.27,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815742423,3.3055,151.26,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815743626,5.1878,151.27,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815744320,5.1878,151.27,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726815744728,5.1878,151.27,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726815745629,5.1878,151.27,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815746026,8.4931,151.27,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726815746231,5.1878,151.27,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815746627,8.493,151.27,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726815747530,8.493,151.27,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726815748036,5.1878,151.27,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815749633,8.493,151.27,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815750234,5.1878,151.27,151.16,3.36959488]
["bitfinex-derivatives","SOLF0:USTF0",1726815750428,5.1878,151.27,151.15,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815751232,22.31823292,151.3,151.22,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815751233,19.0,151.3,151.22,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815751426,19.0,151.3,151.24,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815751625,19.0,151.3,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726815751827,18.44863753,151.3,151.29,28.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726815753235,5.3803,151.41,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726815753434,5.3803,151.41,151.32,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815753634,2.5748,151.41,151.32,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815753834,2.5748,151.41,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726815754241,2.5748,151.41,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726815754437,2.5748,151.41,151.32,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815754838,5.877,151.41,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726815755132,2.5748,151.41,151.29,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815755335,3.3028,151.38,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726815757433,28.0614,151.4,151.28,135.64186381]
["bitfinex-derivatives","SOLF0:USTF0",1726815758030,28.0614,151.4,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726815758231,25.43,151.38,151.28,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815758430,3.3033,151.36,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726815759130,3.3033,151.36,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726815759332,3.3033,151.36,151.28,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815759333,3.303,151.37,151.28,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815759839,3.303,151.37,151.31,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726815760442,3.303,151.37,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726815760940,3.3032,151.36,151.28,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815761236,25.43,151.38,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726815761440,25.43,151.38,151.28,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815761744,28.0614,151.4,151.28,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726815761935,28.0614,151.4,151.29,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815762241,3.5748,151.41,151.31,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815763343,1.0,151.41,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726815766344,25.43,151.5,151.39,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815766345,8.0381,151.54,151.39,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815766551,33.4681,151.54,151.41,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815766946,33.4681,151.54,151.45,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726815767147,33.4681,151.54,151.41,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815767545,30.819,151.54,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726815767749,5.389,151.54,151.44,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815768354,5.389,151.54,151.45,3.34268735]
["bitfinex-derivatives","SOLF0:USTF0",1726815769052,5.389,151.54,151.44,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815769261,25.43,151.56,151.44,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815769457,25.43,151.59,151.46,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815769655,28.78655331,151.59,151.46,28.65152525]
["bitfinex-derivatives","SOLF0:USTF0",1726815769846,28.78655331,151.59,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726815770158,28.78655331,151.59,151.46,28.65152525]
["bitfinex-derivatives","SOLF0:USTF0",1726815770946,3.2991,151.55,151.48,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726815771146,28.78655331,151.59,151.48,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726815771451,25.43,151.56,151.46,28.74033344]
["bitfinex-derivatives","SOLF0:USTF0",1726815771647,25.43,151.56,151.46,3.31033344]
["bitfinex-derivatives","SOLF0:USTF0",1726815771954,3.2993,151.54,151.44,157.55]
["bitfinex-derivatives","SOLF0:USTF0",1726815772347,25.43,151.56,151.44,157.55]
["bitfinex-derivatives","SOLF0:USTF0",1726815772653,3.2996,151.53,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726815773151,30.7322,151.54,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726815773357,30.7322,151.54,151.44,157.55]
["bitfinex-derivatives","SOLF0:USTF0",1726815773857,3.2996,151.53,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726815774155,3.2996,151.53,151.44,157.55]
["bitfinex-derivatives","SOLF0:USTF0",1726815774156,30.7322,151.54,151.44,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1726815774360,30.7322,151.54,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726815774851,3.2998,151.52,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726815776957,3.2998,151.52,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726815777855,30.7322,151.54,151.44,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1726815779051,3.2997,151.52,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726815779854,3.2999,151.51,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726815780060,30.7322,151.54,151.44,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1726815780457,3.2998,151.52,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726815781658,3.2998,151.52,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726815781864,5.3022,151.54,151.46,3.36965134]
["bitfinex-derivatives","SOLF0:USTF0",1726815782061,5.3022,151.54,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726815782862,25.43,151.59,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726815783065,3.25112255,151.62,151.49,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815783260,2.5742,151.64,151.49,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815783463,25.43,151.61,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726815783767,28.79800052,151.61,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726815784169,3.2986,151.57,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726815784569,3.36800052,151.61,151.47,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815784776,25.43,151.58,151.48,3.23510646]
["bitfinex-derivatives","SOLF0:USTF0",1726815785268,25.43,151.58,151.47,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815785471,5.4066,151.57,151.44,368.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815785766,5.4066,151.57,151.44,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815785767,25.43,151.53,151.44,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815785961,8.0291,151.57,151.45,3.37897696]
["bitfinex-derivatives","SOLF0:USTF0",1726815786165,25.43,151.56,151.45,3.37897696]
["bitfinex-derivatives","SOLF0:USTF0",1726815786470,25.43,151.54,151.44,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815786671,25.43,151.54,151.41,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815786965,3.2997,151.52,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726815788674,25.43,151.54,151.41,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815789372,3.2997,151.52,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726815790070,8.0291,151.57,151.45,3.29107339]
["bitfinex-derivatives","SOLF0:USTF0",1726815790372,8.0291,151.57,151.44,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815790573,3.2993,151.54,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726815790967,3.2993,151.54,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726815792176,3.2993,151.54,151.46,3.32606725]
["bitfinex-derivatives","SOLF0:USTF0",1726815792177,8.0291,151.57,151.46,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815792376,5.4066,151.57,151.46,371.68883129]
["bitfinex-derivatives","SOLF0:USTF0",1726815792671,25.43,151.61,151.49,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815792875,3.29151535,151.6,151.47,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815793379,25.43,151.61,151.47,28.75287883]
["bitfinex-derivatives","SOLF0:USTF0",1726815793975,3.2985,151.58,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726815794171,25.43,151.58,151.47,28.75287883]
["bitfinex-derivatives","SOLF0:USTF0",1726815794577,25.43,151.58,151.51,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726815794879,25.43,151.58,151.47,28.75287883]
["bitfinex-derivatives","SOLF0:USTF0",1726815795182,25.43,151.56,151.44,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815795482,25.43,151.53,151.43,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815795874,3.2997,151.52,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726815796177,25.43,151.53,151.43,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815796380,28.7296,151.53,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726815796584,25.43,151.53,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726815797079,25.43,151.53,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726815797275,2.6088,151.55,151.45,3.23862]
["bitfinex-derivatives","SOLF0:USTF0",1726815797483,2.6088,151.55,151.46,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815797678,5.3001,151.57,151.46,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815797679,8.5988,151.57,151.46,3.22473856]
["bitfinex-derivatives","SOLF0:USTF0",1726815797871,5.3001,151.57,151.44,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815798072,5.3001,151.57,151.45,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815798278,5.3001,151.57,151.45,28.69797712]
["bitfinex-derivatives","SOLF0:USTF0",1726815798476,25.43,151.56,151.45,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815798683,25.43,151.53,151.43,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815798879,28.7296,151.53,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726815799381,25.43,151.53,151.43,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815800575,28.7295,151.53,151.47,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726815800780,28.7295,151.53,151.43,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815801682,28.7295,151.53,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726815802182,28.7295,151.53,151.42,157.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815803182,28.7295,151.53,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726815803380,3.2997,151.52,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726815803575,25.43,151.53,151.42,157.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815803576,25.43,151.53,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726815804175,3.2998,151.52,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726815804580,25.43,151.53,151.42,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726815804780,25.43,151.53,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726815806182,28.7295,151.53,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726815806381,25.43,151.53,151.42,157.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815806982,3.2998,151.52,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726815810188,3.2998,151.52,151.45,3.31572543]
["bitfinex-derivatives","SOLF0:USTF0",1726815810386,3.2998,151.52,151.42,157.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815810987,3.3,151.51,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726815813697,3.3007,151.48,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726815813890,25.43,151.51,151.4,157.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815814284,3.3002,151.5,151.4,157.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815815697,28.7299,151.51,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726815815895,25.43,151.51,151.4,157.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815816198,25.43,151.53,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726815816498,5.3001,151.57,151.49,3.30460908]
["bitfinex-derivatives","SOLF0:USTF0",1726815816798,5.3001,151.57,151.47,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815816799,8.5989,151.57,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726815817192,5.3001,151.57,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726815817497,5.3001,151.57,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726815817498,3.2991,151.55,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726815817694,5.3001,151.57,151.45,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815817892,25.43,151.55,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726815818197,25.43,151.55,151.42,368.43]
["bitfinex-derivatives","SOLF0:USTF0",1726815818398,3.2997,151.52,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726815818597,3.2997,151.52,151.46,6.62357227]
["bitfinex-derivatives","SOLF0:USTF0",1726815818896,3.2997,151.52,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726815819490,3.3002,151.5,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726815819693,3.3002,151.5,151.4,157.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815820095,3.3,151.51,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726815820593,3.3,151.51,151.4,157.47]
["bitfinex-derivatives","SOLF0:USTF0",1726815820594,3.2997,151.52,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726815821095,28.69666666,151.53,151.41,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815821300,3.3002,151.5,151.41,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815821697,28.69666666,151.53,151.41,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815822101,3.2999,151.51,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726815822306,25.43,151.53,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726815822600,3.2999,151.51,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726815823097,3.2999,151.51,151.41,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815824000,3.2999,151.51,151.45,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726815824200,3.2999,151.51,151.45,6.54233377]
["bitfinex-derivatives","SOLF0:USTF0",1726815825904,19.1399,151.51,151.45,6.54233377]
["bitfinex-derivatives","SOLF0:USTF0",1726815826803,15.84,151.49,151.41,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815827398,19.1405,151.49,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726815828505,3.3006,151.48,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726815829201,19.1406,151.48,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726815831505,19.82,151.42,151.21,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726815831704,3.33068862,151.42,151.27,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815831905,3.3026,151.39,151.31,19.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726815832112,15.84,151.43,151.33,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726815832404,3.3031,151.37,151.3,3.28148939]
["bitfinex-derivatives","SOLF0:USTF0",1726815832605,3.3031,151.37,151.29,19.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726815832907,15.84,151.37,151.28,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726815833105,3.3036,151.35,151.28,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726815833305,15.84,151.37,151.28,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726815834412,3.3038,151.34,151.28,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726815834605,15.84,151.35,151.27,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815835001,3.3038,151.33,151.27,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815837010,25.37,151.36,151.27,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815837604,25.37,151.36,151.23,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815837806,25.37,151.36,151.24,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1726815838208,3.3043,151.31,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726815838603,3.3043,151.31,151.24,135.49040983]
["bitfinex-derivatives","SOLF0:USTF0",1726815838805,3.3045,151.3,151.24,135.49040983]
["bitfinex-derivatives","SOLF0:USTF0",1726815839013,25.37,151.33,151.24,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1726815839313,5.3278,151.32,151.24,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1726815839511,3.3049,151.29,151.24,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1726815839705,25.37,151.31,151.24,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1726815840912,3.3051,151.28,151.24,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1726815842205,25.37,151.31,151.24,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1726815842408,28.1169,151.31,151.24,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1726815843309,3.3054,151.26,151.24,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1726815843516,25.37,151.28,151.24,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1726815844313,3.3052,151.27,151.24,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1726815845215,3.3054,151.26,151.24,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1726815845417,2.7469,151.31,151.24,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1726815845814,3.3049,151.29,151.24,135.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726815847218,3.3049,151.29,151.24,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726815847509,5.3278,151.32,151.24,3.37796012]
["bitfinex-derivatives","SOLF0:USTF0",1726815847714,5.3278,151.32,151.21,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726815848817,3.3043,151.31,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726815849015,3.3043,151.31,151.24,6.59043398]
["bitfinex-derivatives","SOLF0:USTF0",1726815851219,3.3043,151.31,151.25,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726815851414,25.37,151.35,151.24,3.28473398]
["bitfinex-derivatives","SOLF0:USTF0",1726815851614,25.37,151.35,151.25,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726815851814,25.37,151.35,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726815852009,3.3039,151.33,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726815852314,25.37,151.35,151.25,134.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726815852512,3.3042,151.32,151.25,138.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815852709,25.37,151.35,151.25,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815852911,3.3042,151.32,151.25,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815853111,25.37,151.35,151.25,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815853817,3.304,151.33,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726815854020,25.37,151.35,151.25,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815855912,15.86,151.33,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726815856322,3.3042,151.32,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726815857217,3.3043,151.31,151.25,135.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726815857815,3.3045,151.3,151.25,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815858019,15.86,151.29,151.25,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815858222,3.305,151.28,151.25,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815858923,19.1647,151.29,151.25,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815859422,15.86,151.36,151.25,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815859423,15.86,151.31,151.25,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815860833,3.3045,151.3,151.25,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726815861528,3.3045,151.3,151.23,3.22677685]
["bitfinex-derivatives","SOLF0:USTF0",1726815862220,3.3045,151.3,151.24,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726815862623,15.86,151.33,151.24,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815863223,3.3042,151.32,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726815863724,3.3043,151.31,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726815863925,3.3043,151.31,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726815864123,15.86,151.33,151.24,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815864622,15.86,151.33,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726815865327,15.86,151.31,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726815865521,15.86,151.36,151.21,134.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726815865721,15.86,151.29,151.21,134.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726815866122,3.3053,151.27,151.21,138.2759]
["bitfinex-derivatives","SOLF0:USTF0",1726815866827,3.3049,151.28,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726815867026,3.3049,151.28,151.21,134.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726815867229,15.86,151.29,151.21,134.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726815867524,15.86,151.33,151.24,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815867729,15.86,151.33,151.25,3.31691351]
["bitfinex-derivatives","SOLF0:USTF0",1726815867930,19.164,151.33,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726815868830,3.3041,151.32,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726815869724,15.86,151.33,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726815869925,19.164,151.33,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726815870432,15.86,151.33,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726815870630,21.0656,151.35,151.26,19.16854158]
["bitfinex-derivatives","SOLF0:USTF0",1726815871633,21.0656,151.35,151.26,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815871832,24.369,151.35,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726815872032,21.0656,151.35,151.26,19.18738331]
["bitfinex-derivatives","SOLF0:USTF0",1726815872434,3.3036,151.34,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726815873435,3.3036,151.34,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726815873634,3.3036,151.34,151.26,19.18738331]
["bitfinex-derivatives","SOLF0:USTF0",1726815873930,3.3036,151.34,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726815874336,3.3038,151.33,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726815874734,21.0656,151.35,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726815874928,21.0656,151.35,151.26,19.18738331]
["bitfinex-derivatives","SOLF0:USTF0",1726815875430,24.3692,151.35,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726815875731,21.0656,151.35,151.26,19.18738331]
["bitfinex-derivatives","SOLF0:USTF0",1726815876429,3.3036,151.34,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726815877024,3.3036,151.34,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726815877225,24.3691,151.35,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726815878035,21.0656,151.35,151.26,19.18738331]
["bitfinex-derivatives","SOLF0:USTF0",1726815878227,15.86,151.37,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815878431,15.86,151.41,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815878638,15.86,151.41,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815878639,5.2203,151.42,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815878839,5.2203,151.42,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815879133,2.5619,151.47,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815879134,18.4219,151.47,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815879330,23.6422,151.47,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815880332,23.6422,151.47,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726815880732,15.86,151.45,151.37,135.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726815881436,3.3021,151.41,151.37,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726815881638,15.86,151.45,151.37,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726815882835,3.3017,151.43,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815883537,3.3019,151.42,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726815883734,3.3019,151.42,151.35,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726815884232,15.86,151.4,151.35,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726815884835,3.3027,151.39,151.35,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726815885044,15.86,151.4,151.35,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726815885241,15.86,151.4,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815885534,3.303,151.37,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815885940,3.303,151.37,151.31,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726815887242,5.5312,151.39,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726815887435,5.5312,151.39,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815887632,15.86,151.41,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815888441,5.5594,151.46,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815888442,15.86,151.43,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815888942,19.1617,151.43,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815889538,3.3019,151.42,151.36,19.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726815890038,15.86,151.43,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815890239,3.3019,151.42,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815890737,3.3019,151.42,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815891239,19.1617,151.43,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815891437,15.86,151.43,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726815891743,3.3013,151.45,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815892136,3.3013,151.45,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726815892534,3.3013,151.45,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815892741,8.8604,151.46,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726815892941,15.86,151.48,151.4,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815893143,15.86,151.5,151.4,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815893442,5.4086,151.49,151.4,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815893841,3.3007,151.48,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726815894440,5.4086,151.49,151.4,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815895951,15.86,151.46,151.38,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815896341,18.4378,151.48,151.38,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815896537,18.4378,151.48,151.39,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815897746,2.5778,151.48,151.39,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815898142,3.3009,151.47,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726815898343,2.5778,151.48,151.38,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815898548,15.86,151.45,151.38,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815898945,19.1613,151.45,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726815899541,3.3013,151.45,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726815899848,19.1608,151.47,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726815900450,5.4086,151.49,151.4,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815901755,5.4086,151.49,151.38,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726815901756,2.7839,151.56,151.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815901945,15.86,151.54,151.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815902340,3.2999,151.52,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726815902549,15.86,151.54,151.45,3.22844478]
["bitfinex-derivatives","SOLF0:USTF0",1726815903061,5.3936,151.55,151.43,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1726815903249,15.86,151.51,151.43,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1726815903654,3.3002,151.5,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726815904546,3.3,151.51,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726815904746,5.3936,151.55,151.43,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1726815904942,21.2536,151.55,151.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815905151,15.86,151.53,151.44,19.15239302]
["bitfinex-derivatives","SOLF0:USTF0",1726815905850,3.3,151.51,151.44,19.15239302]
["bitfinex-derivatives","SOLF0:USTF0",1726815906249,3.3006,151.48,151.43,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1726815906449,15.86,151.51,151.43,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1726815907552,3.3003,151.5,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726815908751,15.86,151.47,151.41,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815909348,3.301,151.46,151.41,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815909549,15.86,151.51,151.41,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1726815909758,3.3001,151.51,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726815910150,15.86,151.54,151.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815910347,15.86,151.54,151.44,19.12664372]
["bitfinex-derivatives","SOLF0:USTF0",1726815910548,3.2996,151.53,151.47,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726815911051,19.1593,151.54,151.44,19.12664372]
["bitfinex-derivatives","SOLF0:USTF0",1726815911457,15.86,151.54,151.44,19.12664372]
["bitfinex-derivatives","SOLF0:USTF0",1726815911656,15.86,151.54,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726815912355,3.2996,151.53,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726815913557,3.2996,151.53,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726815913858,19.1593,151.54,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726815914260,19.1593,151.54,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726815914560,19.1593,151.54,151.44,19.12664372]
["bitfinex-derivatives","SOLF0:USTF0",1726815914858,19.1593,151.54,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726815915161,3.2995,151.53,151.44,19.12664372]
["bitfinex-derivatives","SOLF0:USTF0",1726815915361,15.86,151.52,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726815916250,3.3001,151.51,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726815917254,3.3001,151.51,151.42,150.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726815917859,19.1597,151.52,151.42,150.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726815918156,15.86,151.54,151.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815918453,15.86,151.54,151.44,19.12279683]
["bitfinex-derivatives","SOLF0:USTF0",1726815918959,3.2997,151.53,151.44,19.12279683]
["bitfinex-derivatives","SOLF0:USTF0",1726815919352,3.2997,151.53,151.42,134.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726815919353,15.86,151.52,151.42,150.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726815919559,5.3936,151.55,151.42,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815919560,15.86,151.5,151.42,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815920260,15.86,151.5,151.42,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1726815921563,3.3005,151.49,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726815921756,15.86,151.48,151.42,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815921951,3.3016,151.44,151.42,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815922154,15.86,151.45,151.42,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815922660,19.1612,151.45,151.42,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815924066,3.3016,151.43,151.42,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1726815924264,15.86,151.43,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815924658,3.3019,151.42,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815924859,15.86,151.43,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815925266,19.1617,151.43,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726815925666,15.86,151.43,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726815925863,3.3022,151.41,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815926067,27.6361,151.47,151.32,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815926267,15.86,151.36,151.32,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815927167,15.86,151.34,151.32,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726815927376,2.5298,151.39,151.27,3.28555555]
["bitfinex-derivatives","SOLF0:USTF0",1726815927377,15.86,151.33,151.27,3.28555555]
["bitfinex-derivatives","SOLF0:USTF0",1726815927568,15.86,151.33,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726815927569,15.86,151.3,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726815927964,3.3043,151.31,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726815928177,19.1643,151.31,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726815928674,2.5298,151.32,151.24,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815928871,2.5298,151.32,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815929972,2.5298,151.32,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726815931072,2.5298,151.32,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815931878,2.5298,151.32,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726815932075,2.5298,151.32,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815932271,2.5298,151.32,151.23,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1726815932473,15.86,151.31,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726815932678,18.5917,151.31,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726815932874,18.5917,151.31,151.23,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1726815933670,2.8044,151.33,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726815933871,2.8044,151.33,151.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726815934473,25.4,151.37,151.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726815934773,2.7308,151.38,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726815934974,2.7308,151.38,151.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726815935176,6.0337,151.38,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726815936578,3.3032,151.36,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726815937177,3.3032,151.36,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726815937578,28.1308,151.38,151.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726815937775,28.1308,151.38,151.28,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726815938181,25.4,151.35,151.24,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726815938381,25.4,151.35,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726815938674,3.3042,151.32,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726815939074,2.7569,151.31,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726815939271,2.7569,151.31,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726815939879,2.7569,151.31,151.23,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1726815941684,2.7569,151.31,151.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726815942287,2.7569,151.31,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726815944788,25.4,151.3,151.21,134.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726815944982,2.7569,151.31,151.21,134.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726815944983,25.4,151.27,151.21,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726815946086,3.3054,151.26,151.21,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726815946492,25.4,151.27,151.21,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726815946688,28.7052,151.27,151.21,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726815947087,25.4,151.27,151.21,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726815947588,28.7051,151.27,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726815947992,28.7051,151.27,151.21,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726815948291,3.3054,151.26,151.21,135.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726815949291,28.7057,151.25,151.21,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726815950595,2.5782,151.24,151.21,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726815951201,5.8841,151.24,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726815951398,5.8841,151.24,151.18,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726815952097,5.8841,151.24,151.14,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815952498,5.8841,151.24,151.18,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726815952900,3.3065,151.21,151.14,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815953101,25.4,151.23,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726815953304,28.192,151.23,151.14,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815953496,3.3066,151.21,151.14,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815953693,3.3066,151.21,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726815954001,15.89,151.2,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726815954405,15.89,151.2,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726815955304,15.89,151.2,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726815956303,15.89,151.2,151.14,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815959711,15.89,151.22,151.14,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726815960411,19.1963,151.22,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726815960710,5.5953,151.23,151.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726815960907,5.5953,151.23,151.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726815961112,5.5953,151.23,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726815961310,5.5953,151.23,151.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726815961908,5.5953,151.23,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726815962308,8.84593427,151.23,151.12,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726815962508,15.89,151.22,151.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726815962813,15.89,151.22,151.16,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726815963012,19.1964,151.22,151.16,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726815963411,15.89,151.2,151.16,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726815964012,15.89,151.2,151.12,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726815964215,8.84593427,151.23,151.11,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726815964411,15.89,151.17,151.11,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726815964715,15.89,151.17,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726815965111,19.1974,151.17,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726815965316,19.1974,151.17,151.09,112.26161004]
["bitfinex-derivatives","SOLF0:USTF0",1726815965816,19.1974,151.17,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726815966409,3.3074,151.17,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726815966609,15.89,151.16,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726815967210,15.89,151.14,151.09,109.61231004]
["bitfinex-derivatives","SOLF0:USTF0",1726815967714,19.198,151.14,151.09,109.61231004]
["bitfinex-derivatives","SOLF0:USTF0",1726815968705,15.89,151.12,151.09,109.61231004]
["bitfinex-derivatives","SOLF0:USTF0",1726815968908,15.89,151.1,151.09,109.61231004]
["bitfinex-derivatives","SOLF0:USTF0",1726815969713,15.89,151.1,151.06,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726815969915,15.89,151.1,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726815970115,15.89,151.12,151.06,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726815971415,15.89,151.12,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726815971913,15.89,151.12,151.06,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726815972517,15.89,151.12,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726815973605,15.89,151.14,151.06,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726815974317,15.89,151.14,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726815975016,15.89,151.16,151.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726815976318,15.89,151.14,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726815977114,19.198,151.14,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726815977414,15.89,151.14,151.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726815977816,3.3083,151.13,151.07,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726815978114,3.3083,151.13,151.04,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726815978312,25.41,151.14,151.04,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726815979514,28.1791,151.14,151.02,28.74123534]
["bitfinex-derivatives","SOLF0:USTF0",1726815979718,3.3087,151.11,151.02,3.33123534]
["bitfinex-derivatives","SOLF0:USTF0",1726815980016,3.3087,151.11,151.01,135.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726815981013,25.41,151.12,151.01,135.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726815981319,2.7691,151.14,151.02,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726815981521,25.41,151.17,151.05,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726815981713,2.5321,151.18,151.06,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726815981917,28.7183,151.13,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726815982217,25.41,151.13,151.06,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726815982418,25.41,151.13,151.01,135.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726815982715,3.3087,151.11,151.02,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726815982915,3.3087,151.11,151.03,3.25863895]
["bitfinex-derivatives","SOLF0:USTF0",1726815983110,3.3087,151.11,151.02,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726815983316,2.6892,151.12,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726815983618,25.41,151.11,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726815983813,25.41,151.11,151.02,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726815984014,25.41,151.11,151.02,5.87785008]
["bitfinex-derivatives","SOLF0:USTF0",1726815984615,25.41,151.11,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726815985216,28.7187,151.11,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726815985820,25.41,151.11,151.02,5.87785008]
["bitfinex-derivatives","SOLF0:USTF0",1726815986522,28.7187,151.11,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726815986713,25.41,151.11,151.02,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726815986914,25.41,151.08,151.0,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726815987114,28.7194,151.08,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726815988521,25.41,151.09,151.0,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726815990328,3.3096,151.07,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726815991428,25.41,151.09,151.0,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726815991932,2.6892,151.12,151.0,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726815992126,3.25063427,151.23,151.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726815992332,3.3073,151.18,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726815992831,30.8088,151.19,151.07,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726815993027,30.8088,151.19,151.07,28.64737674]
["bitfinex-derivatives","SOLF0:USTF0",1726815993535,2.6525,151.19,151.09,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726815993733,2.6525,151.19,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726815994125,2.6525,151.19,151.09,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726815994333,25.41,151.17,151.07,3.23737674]
["bitfinex-derivatives","SOLF0:USTF0",1726815994531,25.41,151.14,151.05,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726815994726,3.3082,151.13,151.06,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726815995029,25.41,151.14,151.05,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726815995330,3.3085,151.12,151.05,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726815995631,25.41,151.12,151.03,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726815996021,25.41,151.12,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726815996841,25.41,151.12,151.03,135.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726815997029,25.41,151.1,151.03,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726815998925,3.3094,151.08,151.03,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726815999225,25.41,151.1,151.03,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726815999531,5.4762,151.11,151.03,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726815999725,25.41,151.07,151.03,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726816000832,3.3098,151.06,151.03,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726816001730,3.3098,151.06,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726816002029,5.4762,151.11,150.98,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726816002030,3.3102,151.04,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726816002234,25.41,151.05,150.97,109.68388112]
["bitfinex-derivatives","SOLF0:USTF0",1726816003232,25.41,151.05,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726816005237,28.7196,151.07,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726816005437,25.41,151.07,150.97,109.68388112]
["bitfinex-derivatives","SOLF0:USTF0",1726816006540,28.68626175,151.07,150.97,109.68388112]
["bitfinex-derivatives","SOLF0:USTF0",1726816006935,25.41,151.07,150.97,109.68388112]
["bitfinex-derivatives","SOLF0:USTF0",1726816007737,3.3099,151.06,151.0,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726816008437,3.3099,151.06,150.97,109.68388112]
["bitfinex-derivatives","SOLF0:USTF0",1726816008438,3.31,151.05,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726816008640,25.41,151.06,150.97,109.68388112]
["bitfinex-derivatives","SOLF0:USTF0",1726816009045,3.3101,151.05,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726816010644,3.3102,151.04,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726816010844,25.41,151.06,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726816011145,3.3101,151.05,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726816011846,5.4762,151.11,150.97,109.68388112]
["bitfinex-derivatives","SOLF0:USTF0",1726816012145,25.41,151.06,150.97,109.68388112]
["bitfinex-derivatives","SOLF0:USTF0",1726816012640,28.7199,151.06,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726816012842,25.41,151.06,150.97,109.68388112]
["bitfinex-derivatives","SOLF0:USTF0",1726816013041,25.41,151.09,150.97,135.09388112]
["bitfinex-derivatives","SOLF0:USTF0",1726816013241,28.7191,151.09,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726816013935,3.3093,151.08,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726816014346,3.3093,151.08,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726816015046,3.3093,151.08,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726816015245,28.7191,151.09,150.97,135.09388112]
["bitfinex-derivatives","SOLF0:USTF0",1726816015550,30.8862,151.11,150.99,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816015742,34.195,151.11,151.0,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726816015941,30.8862,151.11,151.0,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726816016136,25.41,151.09,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726816016849,25.41,151.09,151.0,135.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726816017146,25.41,151.06,151.0,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816017550,25.41,151.04,151.0,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816017854,3.3108,151.02,151.0,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816018345,25.41,151.04,151.0,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816019154,3.3106,151.03,151.0,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816019347,25.41,151.04,151.0,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816019543,28.1426,151.04,151.0,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816019844,3.3104,151.03,151.0,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816020151,28.1426,151.04,151.0,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816020345,25.41,151.01,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726816020749,25.41,151.01,150.97,112.99548112]
["bitfinex-derivatives","SOLF0:USTF0",1726816021749,28.7208,151.01,150.97,109.68388112]
["bitfinex-derivatives","SOLF0:USTF0",1726816021949,25.41,151.01,150.97,109.68388112]
["bitfinex-derivatives","SOLF0:USTF0",1726816022346,25.41,150.99,150.97,109.68388112]
["bitfinex-derivatives","SOLF0:USTF0",1726816022647,25.41,150.99,150.91,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816022853,25.41,150.96,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726816023245,25.41,150.96,150.91,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816023447,28.722,150.96,150.91,135.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726816024450,25.41,150.96,150.91,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816025248,25.41,150.93,150.91,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816025449,25.41,150.93,150.85,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726816025644,28.7227,150.93,150.85,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726816025850,28.7227,150.93,150.87,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726816026157,25.41,150.96,150.86,3.28053876]
["bitfinex-derivatives","SOLF0:USTF0",1726816026453,25.41,150.96,150.85,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726816028053,25.41,150.96,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726816028255,5.2598,150.97,150.82,475.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816028552,25.41,150.92,150.82,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816029748,28.7229,150.92,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726816029945,25.41,150.92,150.82,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816030150,30.6698,150.97,150.85,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816030355,30.6698,150.97,150.86,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1726816030557,33.9817,150.97,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726816031054,30.6698,150.97,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726816031454,3.3121,150.96,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726816031752,30.6698,150.97,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726816031944,3.3125,150.94,150.86,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1726816032146,25.41,150.94,150.86,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726816032349,25.41,150.91,150.86,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726816032546,3.3134,150.9,150.82,475.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816032753,3.3134,150.9,150.82,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816033145,3.3134,150.9,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816033546,25.41,150.91,150.8,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726816033756,25.41,150.91,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816034256,3.3134,150.9,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816034556,25.41,150.89,150.75,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816034858,33.4269,150.89,150.75,371.77437877]
["bitfinex-derivatives","SOLF0:USTF0",1726816035549,3.3139,150.87,150.81,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726816035946,33.4269,150.89,150.75,371.77437877]
["bitfinex-derivatives","SOLF0:USTF0",1726816036148,2.7032,150.89,150.78,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816036347,25.41,150.94,150.82,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816036552,3.3126,150.93,150.87,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726816036750,3.3126,150.93,150.83,3.27886057]
["bitfinex-derivatives","SOLF0:USTF0",1726816036952,7.8234,150.98,150.69,452.70387611]
["bitfinex-derivatives","SOLF0:USTF0",1726816036953,25.41,150.86,150.69,452.70387611]
["bitfinex-derivatives","SOLF0:USTF0",1726816037153,25.41,150.84,150.71,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816037955,28.7242,150.86,150.79,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726816038157,5.1854,150.9,150.79,3.35345227]
["bitfinex-derivatives","SOLF0:USTF0",1726816038458,5.1854,150.9,150.77,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816038760,5.1854,150.9,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726816038761,3.314,150.87,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726816039053,3.3143,150.86,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726816039259,25.41,150.88,150.75,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726816039659,3.314,150.87,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726816040159,3.3141,150.86,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726816040556,25.41,150.88,150.75,137.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726816040757,30.5954,150.9,150.75,137.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726816041060,30.5954,150.9,150.78,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816041360,25.41,150.88,150.78,3.37090011]
["bitfinex-derivatives","SOLF0:USTF0",1726816041553,25.41,150.88,150.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816041956,3.3143,150.86,150.79,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726816042555,25.41,150.85,150.78,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726816043266,25.41,150.85,150.75,137.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726816043963,3.315,150.83,150.75,137.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726816044264,25.41,150.85,150.75,137.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726816044665,25.41,150.87,150.75,137.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726816044866,25.41,150.87,150.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816046362,2.6467,150.89,150.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816047573,3.3141,150.87,150.8,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726816047774,3.3141,150.87,150.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816048078,3.3141,150.87,150.8,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726816048275,3.3141,150.86,150.8,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726816048672,3.3141,150.86,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726816048872,3.314,150.87,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726816049077,2.6467,150.89,150.75,137.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726816049283,3.3143,150.86,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726816049672,3.3143,150.86,150.78,3.32172932]
["bitfinex-derivatives","SOLF0:USTF0",1726816049873,3.3143,150.86,150.76,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816050074,3.314,150.87,150.76,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816050573,25.41,150.93,150.8,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816050774,25.41,150.93,150.81,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726816050979,25.41,150.93,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726816051278,3.3129,150.92,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726816051477,3.3129,150.92,150.86,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726816051679,3.3132,150.91,150.81,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726816051974,3.3132,150.91,150.85,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726816052676,3.3132,150.91,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726816052877,3.3128,150.92,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726816053482,3.3128,150.92,150.81,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726816054283,5.3686,150.96,150.85,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816054677,2.7813,150.99,150.87,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816054882,6.0926,150.99,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726816055274,28.1636,151.02,150.9,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816055584,31.4743,151.02,150.95,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726816055883,28.1636,151.02,150.95,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726816056082,28.1636,151.02,150.92,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816056285,2.7536,151.02,150.89,28.7148263]
["bitfinex-derivatives","SOLF0:USTF0",1726816056481,28.1636,151.02,150.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816056988,3.3117,150.98,150.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816057186,3.3117,150.98,150.89,28.77316626]
["bitfinex-derivatives","SOLF0:USTF0",1726816057383,3.3117,150.98,150.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726816057583,28.1636,151.02,150.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726816057886,28.1636,151.02,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726816058080,25.41,150.97,150.88,480.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726816058285,25.41,150.97,150.88,137.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726816058486,2.6125,150.96,150.88,141.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726816058883,3.3126,150.94,150.88,141.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726816059378,3.3128,150.93,150.88,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726816059787,25.41,150.95,150.88,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726816060082,25.41,150.95,150.83,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726816060382,28.1935,150.95,150.83,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726816060885,25.41,150.87,150.72,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726816061184,25.41,150.85,150.73,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726816062187,3.3147,150.84,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726816062391,25.41,150.85,150.73,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726816062783,3.3146,150.84,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726816062990,2.5408,150.86,150.55,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816063188,25.41,150.81,150.69,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726816063383,3.3157,150.79,150.7,5.87738828]
["bitfinex-derivatives","SOLF0:USTF0",1726816063587,25.41,150.81,150.7,5.87738828]
["bitfinex-derivatives","SOLF0:USTF0",1726816063788,25.41,150.84,150.71,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816063989,3.3146,150.84,150.73,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816064185,27.9508,150.86,150.73,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816064381,27.9508,150.86,150.72,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726816064580,25.41,150.84,150.72,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726816064786,2.5408,150.86,150.56,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816064986,25.41,150.74,150.63,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726816065295,25.41,150.74,150.57,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1726816065589,25.41,150.78,150.65,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816065791,25.41,150.8,150.67,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816066094,5.3655,150.81,150.67,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816066384,5.3655,150.81,150.62,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816066385,25.41,150.76,150.62,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816066584,25.41,150.76,150.63,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726816066790,25.41,150.76,150.64,3.3646333]
["bitfinex-derivatives","SOLF0:USTF0",1726816066987,3.3166,150.75,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726816067188,25.41,150.76,150.63,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726816067490,3.3171,150.73,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726816068186,3.3167,150.75,150.66,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726816068383,25.41,150.76,150.63,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726816068788,3.3166,150.75,150.67,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726816069183,25.41,150.76,150.64,3.23721523]
["bitfinex-derivatives","SOLF0:USTF0",1726816069485,3.3161,150.77,150.65,158.07]
["bitfinex-derivatives","SOLF0:USTF0",1726816069788,25.41,150.76,150.65,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816070088,3.317,150.73,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726816070289,8.2798,150.72,150.65,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816070790,11.5972,150.72,150.65,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816070990,8.2798,150.72,150.65,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816071290,3.3174,150.71,150.65,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816072188,11.597,150.72,150.65,135.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726816072387,8.2798,150.72,150.65,135.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726816072588,25.41,150.71,150.53,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726816072788,25.41,150.71,150.58,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726816072984,25.41,150.71,150.6,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816073485,25.41,150.71,150.58,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726816073678,5.486,150.72,150.6,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816073883,9.9337,151.0,150.6,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816073884,28.191,150.77,150.63,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816074092,3.3163,150.76,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726816074686,25.41,150.75,150.65,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726816074882,25.41,150.73,150.65,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726816075292,28.7271,150.73,150.65,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726816076778,28.7271,150.73,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726816076988,25.41,150.73,150.65,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726816077383,25.41,150.75,150.65,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726816077590,25.41,150.75,150.66,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726816078391,25.41,150.75,150.66,135.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726816080785,25.41,150.78,150.66,160.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726816080990,25.41,150.8,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726816081192,25.41,150.8,150.68,368.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816081688,19.84,150.94,150.73,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816081888,3.3138,150.88,150.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726816082084,25.41,150.88,150.75,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726816082793,25.41,150.88,150.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816083795,25.41,150.88,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726816083998,25.41,150.88,150.79,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726816084189,25.41,150.88,150.82,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726816084396,5.2784,150.92,150.79,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726816084590,2.704,150.92,150.81,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816084792,25.41,150.97,150.89,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726816084993,30.7442,150.97,150.83,368.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816085194,5.3342,150.97,150.84,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726816085395,3.3124,150.94,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726816085597,25.41,150.95,150.85,3.31819059]
["bitfinex-derivatives","SOLF0:USTF0",1726816086597,30.7442,150.97,150.86,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816086792,25.41,151.0,150.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816087098,25.41,151.0,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726816087300,25.41,151.0,150.91,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816087698,3.3113,150.99,150.91,135.973]
["bitfinex-derivatives","SOLF0:USTF0",1726816087900,25.41,151.02,150.91,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816088495,3.311,151.01,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726816088695,25.41,151.02,150.91,158.07]
["bitfinex-derivatives","SOLF0:USTF0",1726816088896,33.4333,151.05,150.92,6.00750432]
["bitfinex-derivatives","SOLF0:USTF0",1726816089393,33.4333,151.05,150.94,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726816089591,25.41,151.02,150.92,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726816090393,3.3115,150.98,150.92,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726816090698,25.41,151.0,150.91,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816091100,28.7213,151.0,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726816091394,25.41,151.0,150.91,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816091595,25.41,150.98,150.91,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816091799,25.41,150.95,150.91,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816092694,25.41,150.93,150.91,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816092896,3.3128,150.92,150.91,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816094602,25.41,150.93,150.82,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726816095399,3.3131,150.91,150.85,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726816095601,3.3131,150.91,150.82,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726816096104,3.3132,150.9,150.82,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726816096804,25.41,150.93,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726816096999,25.41,150.9,150.82,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726816097302,3.3135,150.89,150.82,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726816097601,3.3135,150.89,150.81,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726816097802,3.3135,150.89,150.82,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726816098402,3.3137,150.88,150.82,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726816098601,3.3137,150.88,150.81,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726816099203,3.3135,150.89,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726816099399,25.41,150.9,150.81,8.63551335]
["bitfinex-derivatives","SOLF0:USTF0",1726816099604,3.3137,150.88,150.81,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726816099807,25.41,150.93,150.81,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726816100103,25.41,150.91,150.82,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726816100303,25.41,150.91,150.81,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726816100704,25.41,150.91,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726816101203,25.41,150.85,150.74,109.81332852]
["bitfinex-derivatives","SOLF0:USTF0",1726816101502,25.41,150.85,150.74,118.57179287]
["bitfinex-derivatives","SOLF0:USTF0",1726816101908,3.3154,150.81,150.74,121.88839287]
["bitfinex-derivatives","SOLF0:USTF0",1726816102308,5.1891,150.84,150.74,118.57179287]
["bitfinex-derivatives","SOLF0:USTF0",1726816102601,122.43918097,151.39,150.74,140.58502852]
["bitfinex-derivatives","SOLF0:USTF0",1726816102808,25.41,150.9,150.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816103115,3.3141,150.87,150.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816103303,25.41,150.9,150.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816103706,5.433,150.92,150.78,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816104208,3.3133,150.9,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726816104410,3.3133,150.9,150.78,368.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816105302,3.3135,150.89,150.78,368.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816105506,3.3135,150.89,150.82,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726816105706,3.3135,150.89,150.78,368.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816105909,3.3135,150.89,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726816107909,3.3135,150.89,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726816109207,5.433,150.92,150.78,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816109406,25.41,150.89,150.78,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816110107,3.3143,150.86,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726816110308,25.41,150.9,150.78,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816110607,3.3138,150.88,150.78,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816111213,3.3139,150.87,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726816111710,3.3139,150.87,150.78,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816111911,3.3139,150.87,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726816112312,3.3139,150.87,150.78,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816112511,3.3137,150.88,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726816112811,25.41,150.9,150.79,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816113104,3.314,150.87,150.79,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816113711,3.314,150.87,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726816114310,3.314,150.87,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726816116515,30.843,150.92,150.82,3.31332891]
["bitfinex-derivatives","SOLF0:USTF0",1726816116707,30.843,150.92,150.79,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816116908,3.3137,150.88,150.82,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726816117211,3.3137,150.88,150.82,6.63177612]
["bitfinex-derivatives","SOLF0:USTF0",1726816117410,3.3137,150.88,150.82,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726816118010,3.3137,150.88,150.82,6.61287692]
["bitfinex-derivatives","SOLF0:USTF0",1726816119511,3.3135,150.89,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726816119711,2.7588,150.96,150.83,27.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726816120010,2.7588,150.96,150.84,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726816120212,28.1688,150.96,150.84,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726816120407,3.313,150.92,150.85,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726816120613,28.1688,150.96,150.84,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726816120914,28.1688,150.96,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726816121614,3.313,150.92,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726816121916,28.1688,150.96,150.84,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726816122113,25.41,150.93,150.83,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726816122317,25.41,150.93,150.83,9.23211186]
["bitfinex-derivatives","SOLF0:USTF0",1726816122512,25.41,150.93,150.83,5.91741186]
["bitfinex-derivatives","SOLF0:USTF0",1726816123317,3.313,150.91,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726816124017,28.1688,150.96,150.83,31.32741186]
["bitfinex-derivatives","SOLF0:USTF0",1726816125418,28.1688,150.96,150.83,5.91741186]
["bitfinex-derivatives","SOLF0:USTF0",1726816125720,25.41,150.93,150.83,5.91741186]
["bitfinex-derivatives","SOLF0:USTF0",1726816126219,25.41,150.92,150.83,5.91741186]
["bitfinex-derivatives","SOLF0:USTF0",1726816126721,3.3136,150.89,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816126918,3.3136,150.89,150.83,5.91741186]
["bitfinex-derivatives","SOLF0:USTF0",1726816127113,25.41,150.92,150.83,5.91741186]
["bitfinex-derivatives","SOLF0:USTF0",1726816127317,3.3132,150.91,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726816127721,25.41,150.94,150.83,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726816127923,25.41,150.94,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816128620,3.3135,150.89,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816129119,3.3133,150.9,150.83,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726816129621,25.41,150.94,150.83,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726816130617,25.41,150.94,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726816131012,25.41,150.94,150.83,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726816131013,3.3131,150.91,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816131215,25.41,150.92,150.83,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726816132420,3.3137,150.88,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816132823,25.41,150.92,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816133130,3.3136,150.89,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816133320,25.41,150.92,150.83,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726816133928,3.3135,150.89,150.83,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726816134522,3.3135,150.89,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726816134724,25.41,150.92,150.83,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726816135527,3.3136,150.89,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726816136125,25.41,150.9,150.69,578.92113781]
["bitfinex-derivatives","SOLF0:USTF0",1726816136318,25.41,150.86,150.73,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816136622,25.41,150.86,150.74,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726816136819,3.3148,150.83,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726816137119,30.738,150.88,150.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816137725,3.3141,150.86,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726816138023,3.3141,150.86,150.79,6.57191505]
["bitfinex-derivatives","SOLF0:USTF0",1726816140118,3.29410594,150.91,150.79,3.25631505]
["bitfinex-derivatives","SOLF0:USTF0",1726816140119,25.41,150.91,150.79,3.25631505]
["bitfinex-derivatives","SOLF0:USTF0",1726816140324,30.8743,150.92,150.8,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1726816140529,3.3134,150.9,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726816140717,5.4643,150.92,150.82,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816141029,2.7256,150.92,150.82,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816141324,6.0386,150.92,150.85,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726816142724,3.3133,150.9,150.82,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816142925,2.7256,150.92,150.82,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726816144031,6.0384,150.92,150.85,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726816145831,2.7256,150.92,150.84,135.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726816146032,2.7256,150.92,150.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726816146933,2.7256,150.92,150.85,19.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726816147130,132.6,151.41,150.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726816147331,15.9,151.08,150.92,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726816147536,15.9,151.04,150.93,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726816147728,2.7708,151.03,150.93,18.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726816148034,2.7708,151.03,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726816148235,2.7708,151.03,150.93,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726816149429,2.7708,151.03,150.95,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726816149935,2.7708,151.03,150.93,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726816150235,2.7708,151.03,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726816150926,2.7708,151.03,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726816152030,2.7708,151.03,150.93,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726816152234,5.4919,151.03,150.93,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726816152530,5.4919,151.03,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726816152935,5.4919,151.03,150.93,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726816153137,5.4919,151.03,150.93,27.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726816153436,5.4919,151.03,150.93,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726816153634,5.4919,151.03,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726816153829,19.9,151.24,150.98,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816154034,5.1605,151.14,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726816154532,5.1605,151.14,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726816154838,5.1605,151.14,151.06,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816155037,2.54,151.14,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726816155233,2.6205,151.18,151.06,28.7535425]
["bitfinex-derivatives","SOLF0:USTF0",1726816155438,2.6205,151.18,151.07,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726816155629,6.6046,151.41,151.12,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816155834,2.54,151.22,151.12,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816156038,2.54,151.22,151.13,3.38992909]
["bitfinex-derivatives","SOLF0:USTF0",1726816157534,2.54,151.22,151.15,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816157735,28.0705,151.29,151.17,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816158041,2.6756,151.28,151.19,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816158637,5.9805,151.28,151.19,28.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726816159041,3.3054,151.26,151.17,34.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726816159939,3.3061,151.23,151.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816160144,25.45,151.25,151.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816160347,3.306,151.24,151.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816160842,25.45,151.25,151.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816161043,3.3064,151.22,151.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816162443,3.306,151.23,151.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816162844,3.306,151.23,151.16,135.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726816163743,3.3058,151.24,151.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816163944,25.45,151.25,151.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816164249,28.1256,151.28,151.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816165248,28.1256,151.28,151.17,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816165745,3.3055,151.26,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726816166543,3.3056,151.25,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726816167352,28.1256,151.28,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726816167751,28.1256,151.28,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726816167947,25.45,151.25,151.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816168344,25.45,151.25,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726816168946,3.3064,151.22,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726816169450,25.45,151.23,151.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816169644,3.29716856,151.24,151.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816169645,25.45,151.2,151.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816170149,2.7456,151.19,151.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816170452,5.4955,151.19,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726816170654,3.3073,151.18,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726816170955,5.4955,151.19,151.11,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726816171153,3.3076,151.16,151.07,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816171753,25.45,151.18,151.07,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816172149,25.45,151.18,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726816173154,3.3073,151.17,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726816173353,5.4955,151.19,151.07,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816173354,5.4955,151.19,151.08,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816173559,5.4955,151.19,151.08,28.193]
["bitfinex-derivatives","SOLF0:USTF0",1726816173857,3.3073,151.17,151.12,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726816174055,3.3073,151.17,151.09,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726816174457,3.3073,151.17,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726816175657,30.9455,151.19,151.09,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726816176261,3.3079,151.15,151.09,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726816176858,30.9455,151.19,151.07,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816176859,25.45,151.16,151.07,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816177256,25.45,151.16,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726816178256,25.45,151.16,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726816178762,25.45,151.14,151.03,28.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726816178964,25.45,151.14,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726816179163,25.45,151.14,151.03,28.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726816179371,25.45,151.14,151.03,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726816179657,3.3093,151.08,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726816180061,2.6351,151.1,151.03,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726816180459,2.6351,151.1,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726816180957,3.3091,151.09,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726816181157,2.6351,151.1,151.03,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726816183156,2.6994,151.12,151.03,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726816183359,6.0079,151.12,151.03,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726816184258,2.6994,151.12,151.02,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816184457,28.1494,151.12,151.02,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816185061,3.3092,151.09,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726816185855,3.3092,151.09,151.02,135.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726816186260,3.3092,151.09,151.02,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816186662,3.3093,151.08,151.02,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816186868,28.1494,151.12,151.02,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816187162,25.45,151.1,150.98,33.331]
["bitfinex-derivatives","SOLF0:USTF0",1726816187963,3.3097,151.07,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726816188164,25.45,151.1,150.98,33.331]
["bitfinex-derivatives","SOLF0:USTF0",1726816188359,25.45,151.1,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726816188556,25.45,151.1,150.98,33.331]
["bitfinex-derivatives","SOLF0:USTF0",1726816189267,3.3093,151.08,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726816190066,25.45,151.1,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726816190261,2.6994,151.12,151.01,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816190763,3.3087,151.11,151.01,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816191662,3.3089,151.1,151.01,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816192160,3.3089,151.1,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726816192361,3.3091,151.09,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726816192864,2.6994,151.12,151.0,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726816193067,25.45,151.1,151.0,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726816193774,2.6505,151.14,151.0,157.87]
["bitfinex-derivatives","SOLF0:USTF0",1726816194069,3.3089,151.1,151.0,157.87]
["bitfinex-derivatives","SOLF0:USTF0",1726816194871,28.1005,151.14,151.0,157.87]
["bitfinex-derivatives","SOLF0:USTF0",1726816195169,28.1005,151.14,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726816195468,25.45,151.12,151.0,157.87]
["bitfinex-derivatives","SOLF0:USTF0",1726816195866,3.3095,151.07,151.0,157.87]
["bitfinex-derivatives","SOLF0:USTF0",1726816196065,25.45,151.12,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726816196460,3.3093,151.08,151.0,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816197873,25.45,151.12,151.0,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816198173,25.45,151.09,150.98,140.321]
["bitfinex-derivatives","SOLF0:USTF0",1726816198367,2.6505,151.14,150.98,140.321]
["bitfinex-derivatives","SOLF0:USTF0",1726816198569,25.45,151.1,150.98,140.321]
["bitfinex-derivatives","SOLF0:USTF0",1726816198977,25.45,151.13,151.01,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816199276,25.45,151.13,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816199666,25.45,151.1,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816199870,25.45,151.1,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726816200267,25.45,151.07,150.98,140.321]
["bitfinex-derivatives","SOLF0:USTF0",1726816200467,25.45,151.07,150.98,140.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726816200671,3.3106,151.03,150.98,140.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726816202674,3.3106,151.02,150.98,137.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726816202867,25.45,151.05,150.98,137.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726816203473,25.45,151.03,150.98,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816204374,3.3113,150.99,150.98,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816204878,3.3117,150.98,150.94,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726816205172,2.553,151.05,150.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816205374,25.45,150.96,150.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816205975,3.3127,150.93,150.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816206176,25.45,150.96,150.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816207071,6.08066093,150.98,150.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816207072,25.45,150.94,150.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816207678,2.7004,150.98,150.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816208271,2.7004,150.98,150.9,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726816208472,5.87325919,150.99,150.9,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726816208674,5.9101,150.99,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726816209572,5.9101,150.99,150.9,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726816209573,25.45,151.04,150.91,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816210168,25.45,151.04,150.97,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726816210371,25.45,151.04,150.91,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816210979,25.45,151.01,150.9,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726816211978,3.3123,150.95,150.9,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726816212174,25.45,150.98,150.9,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726816212375,25.45,150.98,150.9,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726816212580,3.3122,150.95,150.9,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726816212982,25.45,150.98,150.9,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726816214384,2.7679,151.05,150.9,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726816214586,25.45,150.98,150.9,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726816215081,25.45,150.98,150.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816215082,25.45,150.96,150.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816215482,3.3132,150.91,150.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816215978,25.45,150.96,150.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816216177,3.3125,150.94,150.89,135.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726816216573,3.3125,150.94,150.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816216779,8.073,150.97,150.77,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816216980,25.45,150.93,150.82,28.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726816217282,3.3128,150.92,150.87,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726816218278,3.313,150.91,150.87,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726816218692,3.313,150.91,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726816219190,25.45,150.93,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816219391,25.45,150.93,150.82,6.06785233]
["bitfinex-derivatives","SOLF0:USTF0",1726816219787,25.45,150.9,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726816220086,19.9,150.93,150.78,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726816220388,3.315,150.82,150.78,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726816220688,25.45,150.85,150.78,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726816221680,3.3148,150.83,150.78,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726816222085,3.3148,150.83,150.78,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726816222380,33.4143,150.89,150.78,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726816222585,33.4143,150.89,150.79,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726816222785,2.7151,150.89,150.79,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726816222986,2.7151,150.89,150.8,27.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726816223485,3.24869057,150.91,150.79,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726816223690,3.3144,150.85,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726816223989,25.45,150.87,150.79,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726816224891,5.3711,150.89,150.72,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726816224892,25.45,150.85,150.72,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726816225089,25.45,150.85,150.73,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1726816225690,3.3146,150.84,150.78,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726816225992,25.45,150.85,150.73,30.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726816226194,25.45,150.85,150.73,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1726816227191,3.315,150.83,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726816227690,3.315,150.83,150.78,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726816227993,19.9,151.0,150.8,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816228190,25.45,150.95,150.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816228391,25.45,150.95,150.81,6.01491057]
["bitfinex-derivatives","SOLF0:USTF0",1726816228591,25.45,150.95,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726816228795,3.29806474,150.96,150.77,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816228796,25.45,150.9,150.77,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816228995,25.45,150.9,150.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816229192,25.45,150.9,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726816229896,25.45,150.9,150.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816229897,25.45,150.87,150.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816230297,28.7639,150.87,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726816230495,28.7639,150.87,150.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816230796,25.45,150.87,150.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816231893,25.45,150.85,150.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816232097,25.45,150.85,150.76,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816232797,3.3148,150.83,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726816232998,25.45,150.85,150.76,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816233201,25.45,150.87,150.76,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816233793,3.3141,150.87,150.77,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816234493,3.3141,150.86,150.77,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816235003,3.3144,150.85,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726816236599,25.45,150.87,150.76,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816237197,3.3143,150.86,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726816237402,25.45,150.87,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726816237896,3.3143,150.86,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726816238306,3.3146,150.84,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726816238503,25.45,150.81,150.66,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816238804,2.7835,150.8,150.67,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726816239011,3.316,150.78,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726816239611,3.3161,150.77,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726816240114,5.3369,150.8,150.73,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726816240604,5.3369,150.8,150.69,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816240810,2.7835,150.8,150.69,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816241612,6.0991,150.8,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726816242011,28.2335,150.8,150.69,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816242204,3.3162,150.77,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726816242407,3.3162,150.77,150.68,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726816242408,25.45,150.78,150.68,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726816242916,25.45,150.78,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726816243313,25.45,150.78,150.68,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726816243617,2.7425,150.77,150.68,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726816243813,6.0586,150.77,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726816244007,28.2335,150.8,150.69,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816244206,2.7835,150.8,150.69,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816244517,3.3157,150.79,150.69,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816245307,3.3157,150.79,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726816246117,2.7425,150.82,150.75,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726816246709,3.3157,150.79,150.74,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726816246910,2.7425,150.82,150.73,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726816247115,2.7039,150.83,150.73,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726816247314,3.3154,150.81,150.75,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726816247717,2.6788,150.91,150.79,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816247718,28.1288,150.91,150.79,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816248028,2.6144,150.9,150.79,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816248222,2.6144,150.9,150.8,135.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726816248521,2.6144,150.9,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726816248522,5.9278,150.9,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726816248827,2.6144,150.9,150.82,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816249023,2.6144,150.9,150.81,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1726816249418,3.3135,150.89,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726816250026,3.3137,150.88,150.82,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726816250226,2.6144,150.9,150.81,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1726816251625,3.3141,150.87,150.81,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726816251823,25.45,150.88,150.79,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816252229,25.45,150.88,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726816252230,3.3141,150.86,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726816252729,2.6968,150.89,150.79,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816253328,3.3143,150.86,150.79,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816253933,3.3139,150.87,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726816254136,2.6968,150.89,150.79,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726816254329,2.6144,150.9,150.79,158.11]
["bitfinex-derivatives","SOLF0:USTF0",1726816254728,3.3135,150.89,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726816254932,3.3135,150.89,150.79,158.11]
["bitfinex-derivatives","SOLF0:USTF0",1726816255935,5.9277,150.9,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816256337,2.6144,150.9,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726816256639,2.6144,150.9,150.79,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816257033,3.3136,150.89,150.79,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816257436,2.6144,150.9,150.82,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726816258531,2.6144,150.9,150.78,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726816258733,30.7049,150.89,150.78,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726816259335,5.2549,150.89,150.78,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726816259737,3.3137,150.88,150.81,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726816259937,5.2549,150.89,150.81,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726816260336,5.2549,150.89,150.79,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726816260536,25.45,150.88,150.78,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726816260840,25.45,150.86,150.78,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726816261042,3.3148,150.83,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726816261341,5.2549,150.89,150.75,33.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726816261536,25.45,150.87,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726816262137,3.315,150.83,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726816262337,3.315,150.83,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726816262543,25.45,150.87,150.75,33.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726816263038,30.7049,150.89,150.77,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816263235,8.5684,150.89,150.79,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816263433,5.2549,150.89,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726816263840,3.3137,150.88,150.84,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726816264149,5.2549,150.89,150.79,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816264545,3.3137,150.88,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726816265744,2.6144,150.9,150.81,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816265942,25.45,150.93,150.82,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726816266244,3.3132,150.91,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726816266942,8.1379,150.98,150.84,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816266943,25.45,150.96,150.84,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816267541,33.5879,150.98,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726816267740,1.01977173,150.97,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726816268145,3.3126,150.93,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726816268843,3.3129,150.92,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726816269741,25.45,150.95,150.84,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816270450,3.3129,150.92,150.88,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726816270849,25.45,150.95,150.84,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816271053,3.3127,150.93,150.88,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726816271250,25.45,150.95,150.88,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726816271550,3.3124,150.94,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726816271949,33.5879,150.98,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726816272155,33.5879,150.98,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726816272650,33.5879,150.98,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726816272851,33.5879,150.98,150.86,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816273252,8.1379,150.98,150.89,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816273547,3.3112,151.0,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816273754,2.7289,151.04,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816273946,5.371,151.04,150.93,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726816274147,3.3109,151.01,150.93,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726816274347,5.371,151.04,150.93,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726816274555,5.371,151.04,150.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816274950,2.6421,151.04,150.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816275152,25.45,151.08,150.96,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816275359,3.30683098,151.09,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726816275553,25.45,151.1,150.97,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726816275752,3.3104,151.04,150.97,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726816276254,2.7534,151.08,150.97,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726816276650,25.45,151.12,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726816276961,3.3095,151.07,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816277654,3.3095,151.07,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726816277858,3.3095,151.07,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816278049,3.3098,151.06,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816278858,3.3098,151.06,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726816279361,3.3098,151.06,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816279566,3.3096,151.07,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816279765,25.45,151.12,151.01,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816280158,3.3095,151.08,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726816281565,25.45,151.11,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816282062,25.45,151.08,150.98,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726816282655,3.3099,151.05,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726816283059,25.45,151.1,150.98,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726816284160,25.45,151.1,150.98,135.1428]
["bitfinex-derivatives","SOLF0:USTF0",1726816285063,2.7534,151.13,150.98,135.1428]
["bitfinex-derivatives","SOLF0:USTF0",1726816285259,25.45,151.07,150.98,135.1428]
["bitfinex-derivatives","SOLF0:USTF0",1726816285863,3.3103,151.04,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726816286256,25.45,151.07,150.98,135.1428]
["bitfinex-derivatives","SOLF0:USTF0",1726816286458,25.45,151.1,150.98,135.1428]
["bitfinex-derivatives","SOLF0:USTF0",1726816286868,3.3099,151.06,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726816287467,3.31,151.05,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726816287764,25.45,151.08,150.98,135.1428]
["bitfinex-derivatives","SOLF0:USTF0",1726816287963,25.45,151.06,150.98,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816288160,3.311,151.01,150.98,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816288360,2.6241,151.05,150.98,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816288560,3.3109,151.01,150.98,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816288866,25.45,151.03,150.98,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816289068,25.45,151.03,150.97,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726816289467,25.45,151.03,150.94,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726816289869,2.6241,151.05,150.94,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726816290067,25.45,151.03,150.94,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726816290264,3.3112,151.0,150.94,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726816290466,28.0741,151.05,150.94,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726816290980,25.45,151.05,150.94,28.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726816291378,3.3107,151.02,150.94,28.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726816291577,25.45,151.05,150.94,28.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726816291879,25.45,151.05,150.94,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726816292782,3.3111,151.0,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726816292980,25.45,151.03,150.94,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726816293179,25.45,151.03,150.93,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726816293478,3.311,151.0,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726816293982,2.6984,151.06,150.92,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726816294182,3.3114,150.99,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726816294383,25.45,151.01,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726816294581,3.3113,150.99,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726816295283,25.45,151.01,150.92,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726816295284,3.3109,151.01,150.92,28.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726816295484,25.45,151.05,150.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816295884,3.3106,151.03,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726816296288,25.45,151.05,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726816297289,25.45,151.03,150.92,28.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726816297486,2.6984,151.06,150.92,28.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726816297683,25.45,151.02,150.92,28.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726816298087,3.3114,150.99,150.92,28.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726816298487,3.3114,150.99,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726816299389,3.3111,151.0,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726816300090,25.45,151.05,150.92,28.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726816300487,25.45,151.05,150.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816300689,2.6984,151.06,150.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816301389,3.3105,151.03,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726816301582,2.6984,151.06,150.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816301782,2.6984,151.06,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726816301985,2.6984,151.06,150.92,28.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726816302194,25.45,151.04,150.92,28.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726816302690,3.3112,151.0,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726816303388,3.3109,151.01,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726816303587,25.45,151.04,150.92,160.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726816303788,2.6984,151.06,150.92,160.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726816304289,3.3108,151.02,150.96,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726816304594,3.3108,151.02,150.92,160.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726816305188,3.3108,151.02,150.96,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726816305691,3.3108,151.02,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726816307389,3.3105,151.03,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726816307592,2.6984,151.06,150.92,160.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726816307893,25.45,151.04,150.92,160.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726816308095,3.311,151.01,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726816308394,25.45,151.04,150.92,160.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726816308583,3.3112,151.0,150.95,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726816310493,3.3109,151.01,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726816310796,25.45,151.04,150.92,160.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726816311990,3.3109,151.01,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726816312197,2.7521,151.07,150.97,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816312387,2.7521,151.07,150.98,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726816312595,2.7521,151.07,150.99,3.3816932]
["bitfinex-derivatives","SOLF0:USTF0",1726816312888,2.7521,151.07,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726816313599,6.0618,151.07,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726816313997,6.0618,151.07,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726816314198,3.3097,151.06,150.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726816314392,3.3097,151.06,150.99,5.96850541]
["bitfinex-derivatives","SOLF0:USTF0",1726816314893,2.7521,151.07,150.99,3.26180541]
["bitfinex-derivatives","SOLF0:USTF0",1726816315095,2.7521,151.07,150.98,135.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726816315591,3.3099,151.06,150.98,138.48364147]
["bitfinex-derivatives","SOLF0:USTF0",1726816315996,3.3099,151.06,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726816317092,3.3099,151.06,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726816317895,2.7521,151.07,150.98,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816318095,30.5773,151.06,150.98,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816318496,3.3105,151.03,150.98,135.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726816319500,3.31,151.05,150.98,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816319900,5.1273,151.06,150.98,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816320101,5.1273,151.06,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726816320697,3.3103,151.04,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726816321298,3.3104,151.03,150.98,135.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726816321593,3.3104,151.03,150.98,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816322195,3.3104,151.03,150.98,135.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726816322794,3.311,151.0,150.98,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816323100,25.45,151.0,150.93,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726816323301,25.45,151.0,150.9,346.37562106]
["bitfinex-derivatives","SOLF0:USTF0",1726816323604,3.3116,150.98,150.9,3.37562106]
["bitfinex-derivatives","SOLF0:USTF0",1726816324103,3.3118,150.97,150.9,3.37562106]
["bitfinex-derivatives","SOLF0:USTF0",1726816324290,25.45,151.0,150.89,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816324291,2.6817,150.99,150.89,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816324499,25.45,150.97,150.89,135.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726816324699,3.3125,150.94,150.89,135.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726816324900,25.45,150.97,150.89,135.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726816325096,25.45,150.97,150.89,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816326306,28.7617,150.97,150.89,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816326703,28.7617,150.97,150.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726816326900,3.3117,150.97,150.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726816327798,5.1166,150.98,150.89,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816327995,28.1317,150.99,150.89,157.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816328303,2.6817,150.99,150.89,157.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816328500,25.45,151.02,150.89,157.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816328803,25.45,151.02,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816329402,3.3109,151.01,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816330706,3.3109,151.01,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726816330906,2.7243,151.06,150.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816331104,2.7243,151.06,150.95,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726816331406,2.7243,151.06,150.96,3.29987411]
["bitfinex-derivatives","SOLF0:USTF0",1726816331794,2.7243,151.06,150.95,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726816331999,6.6132,151.21,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816332202,5.4115,151.14,150.99,28.6872623]
["bitfinex-derivatives","SOLF0:USTF0",1726816332404,29.73691362,151.13,150.99,28.6872623]
["bitfinex-derivatives","SOLF0:USTF0",1726816332605,28.71840257,151.13,150.99,28.6872623]
["bitfinex-derivatives","SOLF0:USTF0",1726816332802,3.3084,151.12,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726816333001,5.4115,151.14,151.01,157.95]
["bitfinex-derivatives","SOLF0:USTF0",1726816333310,5.4115,151.14,151.04,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816333604,5.4115,151.14,151.07,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726816333605,3.3082,151.13,151.07,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726816334205,5.4115,151.14,151.04,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816334404,25.45,151.13,151.02,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726816334703,3.3088,151.11,151.02,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726816334902,25.45,151.13,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726816335605,25.45,151.13,151.02,33.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726816335802,3.3087,151.11,151.02,33.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726816336004,3.3087,151.11,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726816336307,3.3087,151.11,151.02,33.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726816336508,5.4115,151.14,151.02,33.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726816337107,5.4115,151.14,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726816337800,5.4115,151.14,151.02,33.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726816338209,25.45,151.1,151.01,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816338597,3.3101,151.05,150.88,346.31765173]
["bitfinex-derivatives","SOLF0:USTF0",1726816338805,25.45,151.1,150.89,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726816338806,25.45,151.02,150.89,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726816338999,25.45,151.02,150.89,33.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726816339203,25.45,151.02,150.94,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726816340003,2.6055,151.04,150.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816340204,2.7479,151.07,150.96,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816340405,3.3099,151.06,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726816340807,3.3099,151.06,150.97,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1726816341009,6.0574,151.07,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726816341405,2.7479,151.07,150.97,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1726816341808,3.3098,151.06,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726816342912,3.3098,151.06,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726816345109,3.3095,151.07,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726816345306,3.3095,151.07,150.97,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1726816345609,2.6382,151.15,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816345809,25.45,151.12,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816346016,3.3089,151.1,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816346215,25.45,151.12,151.01,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816346706,3.3088,151.11,151.01,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816346909,5.4741,151.14,151.03,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816347213,5.4741,151.14,150.97,348.262]
["bitfinex-derivatives","SOLF0:USTF0",1726816347214,3.309,151.1,151.04,11.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726816347412,3.309,151.1,151.04,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726816348010,3.309,151.1,151.04,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726816348214,25.45,151.12,151.04,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726816348518,5.4741,151.14,151.04,11.70935406]
["bitfinex-derivatives","SOLF0:USTF0",1726816348716,3.3082,151.13,151.04,11.70935406]
["bitfinex-derivatives","SOLF0:USTF0",1726816348914,2.7882,151.14,151.07,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726816349112,2.7882,151.14,151.04,11.70935406]
["bitfinex-derivatives","SOLF0:USTF0",1726816349416,2.7882,151.14,151.04,144.16935406]
["bitfinex-derivatives","SOLF0:USTF0",1726816349616,3.3086,151.12,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726816350408,3.3082,151.13,151.04,144.16935406]
["bitfinex-derivatives","SOLF0:USTF0",1726816350913,3.3078,151.15,151.06,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816351215,25.45,151.26,151.11,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816351415,25.45,151.26,151.12,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726816351814,3.3062,151.23,151.17,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726816352015,28.2198,151.27,151.16,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816353009,25.45,151.25,151.16,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816353414,3.3064,151.22,151.16,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816353912,25.45,151.25,151.16,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816354117,3.3063,151.22,151.16,135.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726816355219,3.3061,151.23,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726816355813,3.3062,151.22,151.16,135.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726816356015,3.3062,151.22,151.16,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816356419,3.3065,151.21,151.16,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816356717,25.45,151.26,151.16,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816357320,3.3065,151.21,151.16,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816358418,3.3065,151.21,151.16,135.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726816358618,25.45,151.26,151.16,157.89]
["bitfinex-derivatives","SOLF0:USTF0",1726816358920,25.45,151.26,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726816359311,3.3062,151.23,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726816359512,3.3062,151.23,151.18,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726816361122,3.3062,151.23,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726816361310,3.3062,151.22,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726816361516,3.3062,151.22,151.17,135.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726816361815,30.6319,151.27,151.17,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816362419,3.3064,151.22,151.17,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816362615,30.6319,151.27,151.17,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816363212,6.6068,151.36,151.17,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816363524,25.45,151.29,151.17,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816363721,25.45,151.29,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726816363921,3.3058,151.24,151.17,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816364918,3.306,151.23,151.17,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726816365428,3.306,151.23,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726816366317,3.306,151.23,151.18,135.647]
["bitfinex-derivatives","SOLF0:USTF0",1726816367228,3.3059,151.24,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726816368121,3.3061,151.23,151.18,135.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726816368318,30.0298,151.28,151.18,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1726816368520,30.0298,151.28,151.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1726816368723,3.3056,151.25,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726816369626,30.0298,151.28,151.19,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726816369827,30.0298,151.28,151.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1726816370935,30.0298,151.28,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726816371527,4.5798,151.28,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726816371734,30.0298,151.28,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726816371930,30.0298,151.28,151.19,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726816372434,3.3061,151.23,151.19,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726816373636,3.3063,151.22,151.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1726816373833,2.3083,151.27,151.18,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1726816374034,15.88,151.24,151.18,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1726816374629,3.3065,151.21,151.18,135.647]
["bitfinex-derivatives","SOLF0:USTF0",1726816375330,15.88,151.24,151.18,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1726816375638,15.88,151.24,151.15,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816377846,3.3063,151.22,151.18,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726816378540,15.88,151.24,151.17,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816378742,3.3061,151.23,151.17,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816379441,3.3061,151.23,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726816380340,3.3059,151.24,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726816380544,3.3059,151.24,151.18,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816380753,3.3056,151.25,151.18,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816381045,20.4598,151.28,151.2,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816381241,4.5798,151.28,151.2,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816381444,3.3054,151.26,151.21,3.38030964]
["bitfinex-derivatives","SOLF0:USTF0",1726816381645,20.4598,151.28,151.2,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816381842,3.3062,151.23,151.18,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816382145,3.3062,151.23,151.17,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816383045,3.3062,151.23,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726816383847,3.3059,151.24,151.17,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816384450,3.3059,151.24,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726816384948,3.3059,151.24,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726816385146,20.4598,151.28,151.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816385549,20.4598,151.28,151.21,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816385843,3.3055,151.26,151.21,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816386049,20.4598,151.28,151.21,19.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726816386446,20.4598,151.28,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726816386749,15.88,151.26,151.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816387252,15.88,151.26,151.17,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816387846,15.88,151.25,151.17,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816388351,3.3066,151.21,151.17,135.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726816388649,15.88,151.25,151.17,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816388851,2.4789,151.27,151.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816389052,3.3057,151.25,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726816389242,2.4789,151.27,151.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816389443,3.3054,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726816389744,3.3054,151.26,151.17,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816389745,3.3054,151.26,151.21,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816390150,3.3054,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726816391647,3.3054,151.26,151.21,19.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726816393654,3.3056,151.25,151.21,19.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726816393954,4.5798,151.28,151.21,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816394153,2.2641,151.28,151.23,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816394354,2.2641,151.28,151.21,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816394651,2.2641,151.28,151.21,19.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726816394856,3.3054,151.26,151.21,19.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726816395060,3.3054,151.26,151.21,22.44235748]
["bitfinex-derivatives","SOLF0:USTF0",1726816396954,2.2641,151.28,151.21,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816397357,2.2641,151.28,151.19,18.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726816397553,3.3059,151.24,151.19,21.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726816397854,20.4239,151.28,151.2,3.35791262]
["bitfinex-derivatives","SOLF0:USTF0",1726816398052,20.4239,151.28,151.19,18.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726816398754,3.306,151.24,151.19,21.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726816399952,15.88,151.25,151.18,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816400156,4.5439,151.28,151.18,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816400157,2.4571,151.27,151.18,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816400460,15.88,151.22,151.18,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816401048,3.3069,151.19,151.18,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816401254,15.88,151.2,151.13,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726816401451,15.88,151.2,151.11,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816402057,3.3077,151.16,151.11,19.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726816402257,3.3077,151.16,151.11,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816402558,15.88,151.2,151.11,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816402753,15.88,151.24,151.15,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816402951,15.88,151.24,151.15,19.15069784]
["bitfinex-derivatives","SOLF0:USTF0",1726816403356,18.1773,151.26,151.17,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816403751,18.1773,151.26,151.17,18.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726816403952,15.88,151.24,151.17,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726816405160,3.3066,151.21,151.17,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726816407162,15.88,151.24,151.17,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726816408466,3.3066,151.21,151.17,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726816408666,15.88,151.24,151.17,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726816408870,15.88,151.24,151.13,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726816408871,15.88,151.18,151.0,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816409072,15.88,151.16,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816410565,3.3086,151.12,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816411464,3.3087,151.11,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726816411953,15.88,151.12,151.04,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816412158,15.88,151.12,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816413369,3.3092,151.09,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816413665,7.1808,151.17,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726816413869,3.3092,151.09,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726816414757,15.88,151.09,151.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726816414964,3.3106,151.02,151.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726816415158,2.298,151.1,151.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726816415360,3.3099,151.06,151.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726816415960,15.88,151.06,150.97,475.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816416160,15.88,151.06,150.97,478.59970113]
["bitfinex-derivatives","SOLF0:USTF0",1726816416358,15.88,151.04,150.97,475.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816416864,15.88,151.01,150.97,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816417466,4.905,151.09,150.97,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816417670,15.88,151.03,150.97,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816417969,25.44,151.05,150.97,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816418867,4.905,151.09,150.97,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816419068,25.44,151.07,150.97,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816419374,25.44,151.07,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726816419569,25.44,151.07,150.97,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816419873,25.44,151.07,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726816420177,3.3104,151.03,150.98,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726816421273,25.44,151.06,150.97,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816421573,25.44,151.04,150.97,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816421771,3.3106,151.02,150.97,135.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726816421964,25.44,151.01,150.9,482.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726816422162,27.7309,151.01,150.9,139.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726816422666,3.3111,151.0,150.9,165.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726816423772,2.2909,151.01,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726816424768,5.6017,151.01,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726816425774,5.6017,151.01,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726816426071,3.3111,151.0,150.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816426376,2.2909,151.01,150.95,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726816426771,2.2909,151.01,150.93,3.35100009]
["bitfinex-derivatives","SOLF0:USTF0",1726816426969,25.44,151.04,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726816427574,3.311,151.01,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726816428368,25.44,151.04,150.93,3.2595786]
["bitfinex-derivatives","SOLF0:USTF0",1726816428574,25.44,150.99,150.91,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816429079,3.3118,150.97,150.91,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816429969,3.3118,150.97,150.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726816430164,25.44,150.99,150.91,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816430363,2.3202,150.98,150.91,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816430768,3.3117,150.97,150.91,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816431473,3.3117,150.97,150.9,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726816431778,3.3117,150.97,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726816432776,3.3124,150.94,150.9,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726816432972,2.3202,150.98,150.9,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726816433677,3.3118,150.97,150.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726816434677,3.3118,150.97,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726816434977,5.6318,150.98,150.9,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726816435177,25.44,151.01,150.9,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726816435378,28.751,151.01,150.9,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726816435675,25.44,151.01,150.95,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726816435980,3.3111,151.0,150.95,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726816436280,3.3111,151.0,150.92,3.31819989]
["bitfinex-derivatives","SOLF0:USTF0",1726816436581,3.3113,150.99,150.9,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726816437282,3.3113,150.99,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726816437479,25.44,151.01,150.9,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726816437677,2.2907,151.0,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726816438284,3.3114,150.99,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726816439181,26.515,151.17,150.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816439381,2.2907,151.07,150.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816439586,2.2907,151.07,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726816439885,15.9,151.04,150.97,8.17807972]
["bitfinex-derivatives","SOLF0:USTF0",1726816440278,15.9,151.04,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726816440478,15.9,151.02,150.97,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726816440687,15.9,151.02,150.93,18.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726816440878,3.3109,151.01,150.93,18.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726816441076,15.9,151.02,150.93,18.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726816441277,15.9,151.0,150.93,5.67770602]
["bitfinex-derivatives","SOLF0:USTF0",1726816441585,15.9,151.02,150.93,18.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726816441983,3.3108,151.02,150.96,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726816442284,25.45,151.04,150.96,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726816442477,25.45,151.04,150.94,3.27306824]
["bitfinex-derivatives","SOLF0:USTF0",1726816442478,25.45,151.04,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726816442678,25.45,151.04,150.93,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726816443075,3.3109,151.01,150.93,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726816443279,25.45,151.04,150.93,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726816444590,3.3108,151.02,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726816444889,25.45,151.04,150.93,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726816445778,3.3108,151.01,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726816447090,3.3108,151.01,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726816447991,3.3111,151.0,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726816448290,3.3111,151.0,150.93,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726816448887,25.45,151.01,150.92,478.81855038]
["bitfinex-derivatives","SOLF0:USTF0",1726816449089,25.45,150.98,150.92,475.52]
["bitfinex-derivatives","SOLF0:USTF0",1726816449594,3.3119,150.97,150.92,478.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726816450290,3.3119,150.97,150.92,346.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726816451290,28.7615,150.98,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726816451894,3.3115,150.98,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726816452093,3.3113,150.99,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726816452295,2.2649,151.0,150.92,3.35718578]
["bitfinex-derivatives","SOLF0:USTF0",1726816452488,30.2967,151.03,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816452489,4.8467,151.03,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816452685,4.8467,151.03,150.93,3.27137594]
["bitfinex-derivatives","SOLF0:USTF0",1726816453089,3.311,151.0,150.95,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726816454589,4.8467,151.03,150.91,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726816454590,30.2967,151.03,150.91,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726816454994,30.2967,151.03,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726816455508,3.3116,150.98,150.93,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726816455799,3.3116,150.98,150.91,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726816456099,3.3111,151.0,150.91,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726816456297,2.4005,151.01,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816456502,2.4005,151.01,150.92,28.70569838]
["bitfinex-derivatives","SOLF0:USTF0",1726816456699,2.4005,151.01,150.96,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726816456700,5.7115,151.01,150.96,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726816457692,3.3107,151.02,150.92,371.70569838]
["bitfinex-derivatives","SOLF0:USTF0",1726816457891,25.45,151.05,150.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816458202,3.3102,151.04,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726816458594,25.45,151.05,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726816459600,7.2248,151.09,150.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816459800,7.2248,151.09,150.97,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816460007,3.3094,151.08,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726816460301,7.2248,151.09,151.02,3.29226285]
["bitfinex-derivatives","SOLF0:USTF0",1726816460601,7.2248,151.09,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816461503,32.6748,151.09,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726816462405,32.6748,151.09,151.0,3.3811188]
["bitfinex-derivatives","SOLF0:USTF0",1726816462607,32.6748,151.09,150.98,350.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726816463609,3.3101,151.05,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726816464807,3.3101,151.05,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726816465211,3.3101,151.05,150.98,350.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726816465804,19.1998,151.06,150.98,350.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726816466112,3.3098,151.06,150.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726816466409,3.3098,151.06,151.0,3.38200496]
["bitfinex-derivatives","SOLF0:USTF0",1726816466610,15.89,151.08,151.0,3.38200496]
["bitfinex-derivatives","SOLF0:USTF0",1726816466806,15.89,151.16,150.98,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726816466807,6.6119,151.24,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726816467012,3.309,151.1,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726816467208,15.89,151.14,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726816467513,15.89,151.12,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726816467913,15.89,151.1,151.0,358.89]
["bitfinex-derivatives","SOLF0:USTF0",1726816468116,15.89,151.08,151.0,358.89]
["bitfinex-derivatives","SOLF0:USTF0",1726816469612,15.89,151.08,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726816469613,3.3099,151.06,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726816469814,15.89,151.08,151.0,358.89]
["bitfinex-derivatives","SOLF0:USTF0",1726816470407,3.3098,151.06,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726816470608,2.3468,151.09,151.0,362.24926668]
["bitfinex-derivatives","SOLF0:USTF0",1726816471615,2.3468,151.09,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726816472317,3.3093,151.08,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726816472516,3.3093,151.08,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726816473013,3.3096,151.07,151.0,19.24926668]
["bitfinex-derivatives","SOLF0:USTF0",1726816473209,15.89,151.08,151.0,19.24926668]
["bitfinex-derivatives","SOLF0:USTF0",1726816473515,15.89,151.06,150.98,366.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726816473816,15.89,151.06,150.98,23.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726816474815,15.89,151.06,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726816475021,15.89,151.06,150.98,23.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726816475312,15.89,151.06,150.98,155.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726816475512,15.89,151.06,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726816475517,19.1999,151.06,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726816475907,19.1999,151.06,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726816476815,3.31,151.05,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726816478110,3.31,151.05,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726816478816,3.3102,151.04,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726816479017,15.89,151.06,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726816479414,15.89,151.06,150.98,140.658]
["bitfinex-derivatives","SOLF0:USTF0",1726816479914,15.89,151.06,150.98,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1726816480117,6.6082,151.32,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726816480418,7.2885,151.19,151.05,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1726816480617,15.89,151.18,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726816480825,15.89,151.18,151.07,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816481008,10.67117434,151.19,151.07,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816481209,15.89,151.16,151.07,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816481516,15.89,151.18,151.07,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816481718,3.308,151.15,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726816482112,3.308,151.14,151.08,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726816483521,3.3078,151.15,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726816483710,3.3078,151.15,151.07,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816484516,3.3078,151.15,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726816484917,3.3078,151.15,151.07,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816485117,15.89,151.16,151.07,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816485318,15.89,151.15,151.07,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816485824,15.89,151.15,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726816486822,3.3082,151.14,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726816487624,3.3082,151.14,151.07,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816487625,15.89,151.15,151.07,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816487918,18.1286,151.13,151.07,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816488127,3.3085,151.12,151.07,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816489927,3.3085,151.12,151.07,135.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726816490126,21.4368,151.13,151.07,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726816490527,21.4368,151.13,151.08,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726816491922,3.3084,151.12,151.08,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726816492323,18.1286,151.13,151.06,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726816493022,3.3087,151.11,151.06,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726816493217,3.3087,151.11,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726816495724,3.3084,151.12,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726816495927,18.1286,151.13,151.05,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1726816498525,18.1286,151.13,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726816499233,21.437,151.13,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726816499622,18.1286,151.13,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726816500232,3.3085,151.12,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726816500433,18.1286,151.13,151.07,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726816500633,18.1286,151.13,151.05,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1726816500934,3.3088,151.11,151.06,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726816501232,3.3088,151.11,151.01,345.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726816501233,15.89,151.07,151.01,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726816501433,3.27749781,151.09,150.99,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726816501734,15.89,151.08,150.99,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726816502034,15.89,151.05,150.99,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726816502535,19.2001,151.05,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726816502736,15.89,151.05,150.99,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726816502939,15.89,151.04,150.97,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726816503232,3.2331402,151.09,150.97,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726816503436,2.4184,151.03,150.97,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726816503636,15.89,151.01,150.97,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726816504439,15.89,150.99,150.92,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1726816505538,3.3115,150.98,150.92,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1726816506036,19.2013,150.99,150.93,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726816506638,3.3116,150.98,150.92,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726816506833,3.3116,150.98,150.92,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1726816507338,19.2013,150.99,150.93,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726816508143,3.3111,151.0,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726816508849,3.3113,150.99,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726816509145,15.89,150.99,150.92,18.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726816509343,3.3117,150.97,150.92,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726816510145,15.89,150.94,150.88,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816510741,2.1928,150.93,150.88,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816511440,3.3132,150.91,150.88,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816511641,2.1928,150.93,150.88,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816511847,15.89,150.91,150.88,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816512242,19.2032,150.91,150.88,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816512445,18.0828,150.93,150.88,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816512643,2.1928,150.93,150.88,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816512849,20.613,150.95,150.88,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816513046,20.613,150.95,150.86,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726816513249,23.9251,150.95,150.9,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726816513450,15.89,150.97,150.88,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726816513850,18.1873,150.99,150.89,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726816514345,15.89,150.97,150.89,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726816514850,2.2973,150.99,150.83,134.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726816514851,15.89,150.95,150.86,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726816515050,15.89,150.93,150.84,18.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726816515951,25.44,150.94,150.84,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726816516453,3.3128,150.93,150.84,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726816517245,3.3128,150.92,150.84,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726816517644,25.44,150.94,150.84,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726816517848,25.44,150.92,150.84,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726816519148,3.3134,150.9,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726816519544,25.44,150.92,150.84,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726816519748,3.3132,150.91,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726816519948,25.44,150.92,150.84,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726816520248,3.3134,150.9,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726816521152,3.3131,150.91,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726816521657,3.3135,150.9,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726816524453,27.6497,150.92,150.86,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726816524658,27.6497,150.92,150.83,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726816525248,30.9626,150.92,150.87,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726816525457,2.3356,150.93,150.83,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726816525852,3.3128,150.92,150.83,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726816526156,2.3356,150.93,150.83,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726816526856,2.3356,150.93,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726816527257,25.44,150.92,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726816527452,25.44,150.92,150.83,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726816528251,25.44,150.92,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816528452,2.3986,150.91,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816528955,2.3986,150.91,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726816529151,25.44,150.89,150.8,134.784]
["bitfinex-derivatives","SOLF0:USTF0",1726816529657,3.3139,150.87,150.82,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726816529857,3.3139,150.87,150.8,134.784]
["bitfinex-derivatives","SOLF0:USTF0",1726816530361,3.3139,150.87,150.82,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726816530650,3.3142,150.86,150.82,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726816531157,3.3142,150.86,150.8,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726816531657,28.77797264,150.89,150.8,135.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726816531852,25.44,150.87,150.8,135.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726816532059,2.2725,150.86,150.8,135.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726816532361,3.3144,150.85,150.8,135.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726816532651,3.3144,150.85,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726816533047,3.3144,150.85,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726816533247,2.2725,150.86,150.77,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1726816533653,2.2725,150.86,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726816533859,2.2725,150.86,150.77,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1726816534258,3.3147,150.84,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726816534560,2.2725,150.86,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726816534959,3.3147,150.84,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726816535756,27.7125,150.86,150.75,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816535957,2.1779,150.85,150.74,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726816536260,2.1779,150.85,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726816536460,27.7314,150.84,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726816536654,27.7314,150.84,150.74,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726816536860,3.3156,150.8,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726816537061,27.7314,150.84,150.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726816537456,27.7314,150.84,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726816537656,2.2914,150.84,150.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816537958,15.93,150.8,150.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816538153,2.2392,150.79,150.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726816538358,2.2392,150.79,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816538763,5.555,150.79,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726816538959,5.555,150.79,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816539256,2.2392,150.79,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816539462,2.2392,150.79,150.75,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726816539854,2.2392,150.79,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816540661,2.2392,150.79,150.75,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726816541055,2.2392,150.79,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816541253,2.2392,150.79,150.69,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1726816541460,4.5758,150.78,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816542959,3.3163,150.77,150.72,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726816543155,3.3163,150.77,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816543756,3.3163,150.77,150.72,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726816544964,3.3163,150.77,150.73,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726816546865,3.3163,150.76,150.73,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726816547464,4.5758,150.78,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816547665,4.5758,150.78,150.64,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726816547872,15.93,150.73,150.64,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726816548165,3.30203079,150.74,150.64,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726816548365,3.3175,150.71,150.64,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726816548570,15.93,150.72,150.64,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726816549169,3.3174,150.71,150.67,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726816549371,15.93,150.72,150.64,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726816549571,19.2474,150.72,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726816550168,15.93,150.72,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726816550366,2.3808,150.73,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816551370,3.3176,150.71,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726816551965,19.2472,150.72,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726816552166,19.2472,150.72,150.64,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726816552369,2.3808,150.73,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726816552668,2.3808,150.73,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816552971,2.3808,150.73,150.69,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726816554273,5.6978,150.73,150.69,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726816555572,3.3174,150.71,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816555778,2.3808,150.73,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816556075,2.3808,150.73,150.68,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726816556076,3.3172,150.72,150.68,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726816556476,2.3808,150.73,150.68,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726816557683,5.6979,150.73,150.68,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726816557883,2.3808,150.73,150.64,19.23036508]
["bitfinex-derivatives","SOLF0:USTF0",1726816558084,3.3173,150.72,150.64,19.23036508]
["bitfinex-derivatives","SOLF0:USTF0",1726816558485,2.3808,150.73,150.66,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726816558881,15.93,150.72,150.66,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726816559780,3.3177,150.7,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726816559986,3.3177,150.7,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816560789,3.3177,150.7,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726816561191,15.93,150.72,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816562189,15.93,150.7,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816562590,15.93,150.7,150.61,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816562895,15.93,150.68,150.61,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816563696,15.93,150.68,150.6,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726816563989,3.3187,150.66,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726816564194,15.93,150.68,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726816564399,3.3184,150.67,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726816564986,19.2481,150.68,150.63,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726816565191,3.3181,150.68,150.63,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726816565392,15.93,150.7,150.6,18.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726816566290,15.93,150.7,150.61,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726816568098,3.3181,150.68,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726816568286,15.93,150.7,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726816568488,15.93,150.7,150.6,18.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726816568489,15.93,150.68,150.6,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726816568689,3.3183,150.67,150.62,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726816569091,3.3183,150.67,150.6,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726816569288,3.3183,150.67,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726816569893,3.3189,150.65,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726816570096,15.93,150.68,150.6,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726816570490,3.3186,150.66,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726816570695,3.3186,150.66,150.6,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726816571199,3.3188,150.65,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726816571496,15.93,150.68,150.6,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726816572202,3.3187,150.66,150.6,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726816573205,3.3187,150.66,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726816573599,3.3187,150.66,150.6,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726816573803,15.93,150.66,150.6,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726816574700,15.93,150.66,150.58,5.60611482]
["bitfinex-derivatives","SOLF0:USTF0",1726816575198,3.3188,150.65,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726816576000,15.93,150.64,150.55,18.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726816576203,15.93,150.64,150.56,3.33919845]
["bitfinex-derivatives","SOLF0:USTF0",1726816576499,15.93,150.62,150.56,3.33919845]
["bitfinex-derivatives","SOLF0:USTF0",1726816576904,4.4349,150.72,150.59,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816577103,19.248,150.69,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726816577302,15.93,150.67,150.61,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726816577499,19.2483,150.67,150.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726816578300,15.93,150.67,150.61,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726816579003,3.3188,150.65,150.6,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726816579208,15.93,150.65,150.6,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726816579703,15.93,150.67,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726816579904,15.93,150.67,150.6,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726816580605,19.2483,150.67,150.6,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726816580807,15.93,150.67,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726816581302,15.93,150.7,150.6,18.2552]
["bitfinex-derivatives","SOLF0:USTF0",1726816581509,15.93,150.71,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816581805,15.93,150.7,150.63,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726816582701,6.6721,150.72,150.63,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726816582702,15.93,150.67,150.63,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726816583106,15.93,150.67,150.6,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726816583906,19.2485,150.67,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726816584508,15.93,150.67,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726816584705,15.93,150.71,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816584906,19.2468,150.74,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816585110,15.93,150.74,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726816585314,3.38279581,150.77,150.64,18.2209]
["bitfinex-derivatives","SOLF0:USTF0",1726816585514,15.93,150.73,150.65,3.35822988]
["bitfinex-derivatives","SOLF0:USTF0",1726816585813,19.2472,150.73,150.67,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726816586012,6.7941,150.79,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816586309,15.93,150.76,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816586508,19.2465,150.76,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726816587110,132.8,150.91,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816587111,6.6246,150.95,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816587317,15.93,150.79,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816587618,15.93,150.75,150.69,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726816587812,15.93,150.8,150.68,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1726816587813,15.93,150.73,150.68,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1726816588312,19.2474,150.72,150.68,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1726816588507,15.93,150.72,150.68,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1726816588713,15.93,150.7,150.68,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1726816588921,15.93,150.7,150.61,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726816589619,3.3172,150.72,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816589916,15.93,150.73,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816590107,15.93,150.73,150.65,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726816591113,15.93,150.75,150.65,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726816591709,15.93,150.73,150.65,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726816591922,25.48,150.74,150.65,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726816592722,25.48,150.74,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726816593914,25.48,150.74,150.67,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726816594722,25.48,150.74,150.64,3.36585215]
["bitfinex-derivatives","SOLF0:USTF0",1726816594723,25.48,150.74,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726816595318,3.3174,150.71,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726816595724,25.48,150.71,150.62,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726816595922,3.3179,150.69,150.62,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726816596516,2.1198,150.7,150.62,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726816597122,3.3182,150.68,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726816597323,6.6224,150.7,150.62,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726816597525,6.6224,150.7,150.61,136.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726816597526,25.48,150.69,150.61,136.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726816597827,25.48,150.69,150.61,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1726816598219,3.3187,150.66,150.61,136.0995]
["bitfinex-derivatives","SOLF0:USTF0",1726816598424,3.3187,150.66,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726816598823,3.3183,150.67,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726816599026,25.48,150.69,150.57,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726816599321,3.3185,150.67,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726816599521,25.48,150.69,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726816599725,25.48,150.69,150.57,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726816599928,3.3187,150.66,150.57,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726816601829,2.1198,150.7,150.61,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816602025,25.48,150.76,150.61,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816602225,25.48,150.76,150.64,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816602425,25.48,150.76,150.65,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726816603727,32.0934,150.78,150.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816604723,3.3167,150.75,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726816605027,32.0934,150.78,150.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816605329,3.3167,150.75,150.69,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726816605526,32.0934,150.78,150.65,347.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726816605527,25.48,150.76,150.65,347.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726816606527,3.3168,150.74,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726816606720,3.3168,150.74,150.65,347.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726816607730,3.317,150.73,150.65,347.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726816607931,3.317,150.73,150.65,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726816608334,3.317,150.73,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726816608726,6.6257,150.92,150.68,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816608927,25.48,150.83,150.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816609131,28.85836043,150.83,150.69,370.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726816609331,3.3157,150.79,150.69,370.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726816609924,3.3157,150.79,150.74,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726816610324,3.3159,150.78,150.69,370.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726816610530,3.3159,150.78,150.72,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726816610727,3.3159,150.78,150.72,6.55662827]
["bitfinex-derivatives","SOLF0:USTF0",1726816610929,3.3162,150.77,150.72,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726816612532,3.3162,150.77,150.69,370.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726816612738,3.3159,150.78,150.69,370.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726816612936,25.48,150.8,150.69,345.1374]
["bitfinex-derivatives","SOLF0:USTF0",1726816613134,3.316,150.78,150.73,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726816613843,25.48,150.8,150.73,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726816614037,25.48,150.8,150.72,3.29816374]
["bitfinex-derivatives","SOLF0:USTF0",1726816614239,32.0112,150.85,150.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816614440,3.3154,150.81,150.72,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726816614634,32.0112,150.85,150.72,7.59927816]
["bitfinex-derivatives","SOLF0:USTF0",1726816614834,25.48,150.8,150.69,477.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726816615139,25.48,150.8,150.7,3.27506554]
["bitfinex-derivatives","SOLF0:USTF0",1726816615140,3.3164,150.76,150.7,3.27506554]
["bitfinex-derivatives","SOLF0:USTF0",1726816615542,3.3164,150.76,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726816615745,3.3164,150.76,150.7,3.27506554]
["bitfinex-derivatives","SOLF0:USTF0",1726816616145,3.3164,150.76,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726816616343,25.48,150.75,150.69,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726816617943,3.3173,150.72,150.69,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726816618346,25.48,150.77,150.69,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726816618944,3.3168,150.74,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726816619445,3.3171,150.73,150.69,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726816619644,25.48,150.75,150.69,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726816620735,3.3176,150.71,150.69,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726816621641,25.48,150.75,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726816622643,25.48,150.75,150.69,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726816622940,25.48,150.75,150.65,5.44248293]
["bitfinex-derivatives","SOLF0:USTF0",1726816623443,3.3172,150.72,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726816623833,3.3171,150.73,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726816624037,15.92,150.74,150.65,5.44248293]
["bitfinex-derivatives","SOLF0:USTF0",1726816624644,3.3173,150.72,150.68,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726816624840,15.92,150.74,150.65,5.44248293]
["bitfinex-derivatives","SOLF0:USTF0",1726816625242,3.3172,150.73,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726816625542,3.3172,150.73,150.65,348.44248293]
["bitfinex-derivatives","SOLF0:USTF0",1726816625745,3.3172,150.73,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726816626042,3.3173,150.72,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726816626243,15.92,150.74,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726816626445,3.3178,150.7,150.65,345.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726816627243,3.3178,150.7,150.65,348.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726816627445,3.3179,150.69,150.65,346.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726816627643,3.3179,150.69,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726816629058,15.92,150.72,150.64,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726816629255,4.2543,150.78,150.62,358.92]
["bitfinex-derivatives","SOLF0:USTF0",1726816629256,15.92,150.7,150.62,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816629453,15.92,150.68,150.62,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816630147,3.3191,150.64,150.61,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726816635563,3.3194,150.62,150.61,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726816635755,15.92,150.66,150.61,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726816636158,3.3194,150.62,150.61,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726816636561,15.92,150.66,150.58,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726816636755,3.3192,150.63,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726816637358,4.1982,150.7,150.6,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726816637662,20.1182,150.7,150.6,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726816637960,3.3181,150.68,150.64,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726816638159,20.1182,150.7,150.6,21.34045572]
["bitfinex-derivatives","SOLF0:USTF0",1726816638662,3.3181,150.68,150.63,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726816639163,3.3183,150.67,150.63,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726816641259,2.0484,150.71,150.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726816641862,3.3178,150.7,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726816642263,2.0484,150.71,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726816642463,3.3179,150.69,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726816643067,3.3181,150.68,150.6,5.42045572]
["bitfinex-derivatives","SOLF0:USTF0",1726816643268,3.3181,150.68,150.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726816643472,3.3181,150.68,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726816647676,3.3183,150.67,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726816647975,3.3183,150.67,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726816648477,3.3183,150.67,150.63,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726816650264,15.92,150.68,150.6,5.42045572]
["bitfinex-derivatives","SOLF0:USTF0",1726816650571,15.92,150.68,150.6,21.34045572]
["bitfinex-derivatives","SOLF0:USTF0",1726816650775,3.3187,150.66,150.61,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726816651274,3.3187,150.66,150.6,21.34045572]
["bitfinex-derivatives","SOLF0:USTF0",1726816651464,15.92,150.68,150.6,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1726816651666,15.92,150.68,150.6,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726816652075,15.92,150.66,150.58,18.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726816652277,15.92,150.66,150.56,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726816652677,15.92,150.66,150.58,3.3785878]
["bitfinex-derivatives","SOLF0:USTF0",1726816653078,3.3193,150.63,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726816653274,3.3193,150.63,150.58,6.69115295]
["bitfinex-derivatives","SOLF0:USTF0",1726816655478,3.3193,150.63,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816657078,3.3193,150.63,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726816657779,3.3193,150.63,150.58,6.6468919]
["bitfinex-derivatives","SOLF0:USTF0",1726816657979,3.3193,150.63,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726816658480,3.3193,150.63,150.58,6.56420611]
["bitfinex-derivatives","SOLF0:USTF0",1726816659482,3.319,150.64,150.58,3.24400611]
["bitfinex-derivatives","SOLF0:USTF0",1726816659682,3.319,150.64,150.56,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726816660180,3.319,150.64,150.56,19.21569855]
["bitfinex-derivatives","SOLF0:USTF0",1726816660384,3.3193,150.63,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726816660879,3.319,150.64,150.56,19.21569855]
["bitfinex-derivatives","SOLF0:USTF0",1726816661081,1.3841,150.65,150.56,19.21569855]
["bitfinex-derivatives","SOLF0:USTF0",1726816662779,15.92,150.64,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726816663282,3.3193,150.63,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726816663882,1.3841,150.65,150.56,3.29569855]
["bitfinex-derivatives","SOLF0:USTF0",1726816664085,1.3841,150.65,150.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726816664287,1.3841,150.65,150.58,3.26282458]
["bitfinex-derivatives","SOLF0:USTF0",1726816664680,3.3193,150.63,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816665077,15.92,150.64,150.55,358.92]
["bitfinex-derivatives","SOLF0:USTF0",1726816665282,15.92,150.64,150.55,362.26783202]
["bitfinex-derivatives","SOLF0:USTF0",1726816665992,10.2,150.61,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726816666691,3.3199,150.6,150.55,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816666989,10.2,150.61,150.56,3.29403049]
["bitfinex-derivatives","SOLF0:USTF0",1726816667190,10.2,150.58,150.54,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726816667390,10.2,150.57,150.54,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726816667684,10.2,150.57,150.52,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1726816667685,10.2,150.55,150.48,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726816667885,10.2,150.54,150.49,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1726816668187,10.2,150.51,150.41,6.93767226]
["bitfinex-derivatives","SOLF0:USTF0",1726816668490,4.66916307,150.65,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726816668690,10.2,150.53,150.48,13.52591463]
["bitfinex-derivatives","SOLF0:USTF0",1726816668892,10.2,150.52,150.48,4.72691463]
["bitfinex-derivatives","SOLF0:USTF0",1726816669997,19.2612,150.54,150.48,8.04921463]
["bitfinex-derivatives","SOLF0:USTF0",1726816670193,2.7746,150.67,150.48,344.401]
["bitfinex-derivatives","SOLF0:USTF0",1726816670392,1.4127,150.62,150.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816670589,3.3199,150.6,150.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816671190,3.3199,150.6,150.54,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726816671390,3.3199,150.6,150.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816671897,15.94,150.63,150.55,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816672093,15.94,150.65,150.51,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816672291,15.94,150.65,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816672597,1.4078,150.66,150.58,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726816672800,1.4078,150.66,150.58,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726816673193,1.4078,150.66,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726816673893,4.7265,150.66,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726816674892,3.3188,150.65,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726816675697,15.94,150.7,150.61,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816675893,15.94,150.72,150.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816676399,3.318,150.69,150.63,19.2591]
["bitfinex-derivatives","SOLF0:USTF0",1726816676600,3.318,150.69,150.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816676800,15.94,150.7,150.6,358.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816677307,3.3187,150.66,150.6,346.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726816677597,3.3187,150.66,150.61,3.35169985]
["bitfinex-derivatives","SOLF0:USTF0",1726816677800,15.94,150.68,150.61,3.35169985]
["bitfinex-derivatives","SOLF0:USTF0",1726816678002,3.3185,150.66,150.61,3.35169985]
["bitfinex-derivatives","SOLF0:USTF0",1726816679503,3.3188,150.65,150.61,3.35169985]
["bitfinex-derivatives","SOLF0:USTF0",1726816680301,3.3188,150.65,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816680603,3.3188,150.65,150.58,361.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726816681400,3.319,150.64,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726816682102,1.384,150.67,150.58,365.05569691]
["bitfinex-derivatives","SOLF0:USTF0",1726816682103,15.94,150.65,150.58,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726816682905,4.76337775,150.67,150.58,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726816683107,15.94,150.66,150.58,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726816683509,15.94,150.66,150.58,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726816683704,1.384,150.67,150.58,18.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726816683904,1.384,150.67,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816684604,1.384,150.67,150.6,19.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726816685205,1.384,150.67,150.57,136.1655872]
["bitfinex-derivatives","SOLF0:USTF0",1726816685206,15.94,150.64,150.57,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726816685411,15.94,150.64,150.57,136.18742358]
["bitfinex-derivatives","SOLF0:USTF0",1726816685707,3.3196,150.62,150.57,139.50782358]
["bitfinex-derivatives","SOLF0:USTF0",1726816686011,15.94,150.64,150.57,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726816686207,3.3199,150.6,150.57,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726816686707,15.94,150.6,150.52,349.1593]
["bitfinex-derivatives","SOLF0:USTF0",1726816687108,15.94,150.6,150.52,349.09562799]
["bitfinex-derivatives","SOLF0:USTF0",1726816687706,3.3203,150.58,150.53,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726816687912,15.94,150.6,150.53,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726816688315,3.3205,150.57,150.53,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726816689213,2.633,150.66,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816689419,15.94,150.63,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816689916,15.94,150.61,150.52,365.03562799]
["bitfinex-derivatives","SOLF0:USTF0",1726816690609,15.94,150.57,150.48,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816690916,15.94,150.57,150.47,3.31727621]
["bitfinex-derivatives","SOLF0:USTF0",1726816691111,15.94,150.57,150.46,17.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726816691315,3.3216,150.53,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726816691509,3.3216,150.53,150.48,6.61210421]
["bitfinex-derivatives","SOLF0:USTF0",1726816692805,3.3216,150.53,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726816693010,3.3216,150.53,150.46,17.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726816693011,15.94,150.53,150.46,3.38460402]
["bitfinex-derivatives","SOLF0:USTF0",1726816693313,15.94,150.53,150.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816693514,3.322,150.51,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726816693912,15.94,150.55,150.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816694516,3.3213,150.54,150.48,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726816694709,3.3213,150.54,150.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816695111,3.3213,150.54,150.48,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726816695415,3.3214,150.53,150.48,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726816697015,15.94,150.57,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816697221,15.94,150.57,150.48,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726816697515,17.2783,150.59,150.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816697705,17.2783,150.59,150.51,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726816697909,17.2783,150.59,150.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816698106,15.94,150.57,150.48,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726816698417,3.3212,150.54,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726816699111,3.3215,150.53,150.48,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726816700810,3.3217,150.52,150.48,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726816701013,15.94,150.54,150.48,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726816701217,15.94,150.53,150.45,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816701418,3.322,150.51,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726816701620,15.94,150.53,150.45,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816701822,15.94,150.53,150.44,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726816702010,1.3708,150.52,150.44,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726816702211,3.3223,150.49,150.44,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726816703112,3.3227,150.48,150.44,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726816703415,15.94,150.51,150.44,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726816703613,15.94,150.49,150.27,3.32834775]
["bitfinex-derivatives","SOLF0:USTF0",1726816703811,15.94,150.49,150.36,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726816704018,15.94,150.49,150.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816704214,3.3229,150.47,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726816705317,3.323,150.46,150.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816705812,3.323,150.46,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726816706325,3.323,150.46,150.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816707023,19.2628,150.47,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726816707325,19.2628,150.47,150.38,358.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816707516,19.2628,150.47,150.38,362.20683955]
["bitfinex-derivatives","SOLF0:USTF0",1726816707829,3.3229,150.46,150.41,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726816709525,3.3229,150.46,150.41,6.72605282]
["bitfinex-derivatives","SOLF0:USTF0",1726816709719,15.94,150.47,150.38,358.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816709926,15.94,150.47,150.38,362.27011908]
["bitfinex-derivatives","SOLF0:USTF0",1726816710322,3.3234,150.44,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726816710722,15.94,150.47,150.38,346.33011908]
["bitfinex-derivatives","SOLF0:USTF0",1726816711025,1.3925,150.46,150.38,349.65461908]
["bitfinex-derivatives","SOLF0:USTF0",1726816711231,1.3925,150.46,150.38,6.65461908]
["bitfinex-derivatives","SOLF0:USTF0",1726816711423,3.3237,150.43,150.38,6.65461908]
["bitfinex-derivatives","SOLF0:USTF0",1726816711820,15.94,150.45,150.37,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726816712125,3.324,150.41,150.36,4.81872495]
["bitfinex-derivatives","SOLF0:USTF0",1726816712329,15.94,150.43,150.36,4.81872495]
["bitfinex-derivatives","SOLF0:USTF0",1726816712530,3.3241,150.41,150.36,4.81872495]
["bitfinex-derivatives","SOLF0:USTF0",1726816713618,3.3239,150.42,150.36,4.81872495]
["bitfinex-derivatives","SOLF0:USTF0",1726816713824,1.401,150.45,150.36,4.81872495]
["bitfinex-derivatives","SOLF0:USTF0",1726816714226,3.3237,150.43,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726816714530,1.401,150.45,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726816715630,3.3234,150.44,150.36,4.81872495]
["bitfinex-derivatives","SOLF0:USTF0",1726816715829,3.3234,150.44,150.37,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816716227,3.3234,150.44,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726816716422,1.3925,150.46,150.36,4.81872495]
["bitfinex-derivatives","SOLF0:USTF0",1726816716731,1.3925,150.46,150.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816717429,3.3234,150.44,150.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816718331,3.3234,150.44,150.39,19.2643]
["bitfinex-derivatives","SOLF0:USTF0",1726816718829,1.3925,150.46,150.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816720528,3.3233,150.45,150.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816720727,15.94,150.49,150.4,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816720927,3.3226,150.48,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726816721123,1.3372,150.5,150.44,3.3400929]
["bitfinex-derivatives","SOLF0:USTF0",1726816721335,2.6323,150.51,150.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816721526,2.6323,150.51,150.42,17.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726816721728,1.3024,150.51,150.42,17.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726816722430,4.6244,150.51,150.42,17.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726816723532,3.322,150.5,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726816723735,3.322,150.5,150.46,3.25932968]
["bitfinex-derivatives","SOLF0:USTF0",1726816724134,4.6243,150.51,150.46,6.58222968]
["bitfinex-derivatives","SOLF0:USTF0",1726816724335,4.6243,150.51,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726816725036,4.6243,150.51,150.46,6.58754724]
["bitfinex-derivatives","SOLF0:USTF0",1726816725737,4.6243,150.51,150.47,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726816725929,4.6243,150.51,150.42,17.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726816726125,3.3221,150.5,150.42,360.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726816726335,3.3221,150.5,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726816726637,1.3024,150.51,150.46,6.6278739]
["bitfinex-derivatives","SOLF0:USTF0",1726816726829,1.3024,150.51,150.46,3.3049739]
["bitfinex-derivatives","SOLF0:USTF0",1726816727035,1.3024,150.51,150.42,360.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726816727236,3.3227,150.48,150.42,360.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726816727436,15.94,150.5,150.42,347.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726816728036,3.3228,150.47,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726816728435,3.3226,150.48,150.44,3.37155484]
["bitfinex-derivatives","SOLF0:USTF0",1726816732649,1.3024,150.51,150.42,17.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726816732840,1.3024,150.51,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816733041,1.3024,150.51,150.44,19.29948051]
["bitfinex-derivatives","SOLF0:USTF0",1726816733241,1.3024,150.51,150.44,3.35948051]
["bitfinex-derivatives","SOLF0:USTF0",1726816733443,1.3024,150.51,150.42,17.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726816733952,3.3224,150.49,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726816734146,3.3224,150.49,150.44,6.60623048]
["bitfinex-derivatives","SOLF0:USTF0",1726816735854,3.3225,150.48,150.44,3.28303048]
["bitfinex-derivatives","SOLF0:USTF0",1726816736152,3.3225,150.48,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726816736654,3.3225,150.48,150.44,3.27516773]
["bitfinex-derivatives","SOLF0:USTF0",1726816737048,1.3024,150.51,150.44,3.27516773]
["bitfinex-derivatives","SOLF0:USTF0",1726816737247,15.94,150.5,150.44,3.27516773]
["bitfinex-derivatives","SOLF0:USTF0",1726816738147,3.3226,150.48,150.44,3.27516773]
["bitfinex-derivatives","SOLF0:USTF0",1726816739652,3.3226,150.48,150.44,6.59856773]
["bitfinex-derivatives","SOLF0:USTF0",1726816739853,1.3024,150.51,150.44,3.27516773]
["bitfinex-derivatives","SOLF0:USTF0",1726816740057,1.3024,150.51,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726816740252,1.3024,150.51,150.47,3.25776873]
["bitfinex-derivatives","SOLF0:USTF0",1726816740553,1.3024,150.51,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816740744,1.3024,150.51,150.37,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816740745,15.94,150.48,150.37,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816740949,15.94,150.46,150.37,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816741149,1.4028,150.45,150.38,3.34618486]
["bitfinex-derivatives","SOLF0:USTF0",1726816741352,3.3234,150.44,150.38,6.67078486]
["bitfinex-derivatives","SOLF0:USTF0",1726816741555,3.3234,150.44,150.38,3.34618486]
["bitfinex-derivatives","SOLF0:USTF0",1726816741756,3.3234,150.44,150.37,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816742145,4.726,150.45,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726816742348,1.4028,150.45,150.37,19.25859349]
["bitfinex-derivatives","SOLF0:USTF0",1726816742949,1.4028,150.45,150.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816743155,1.4447,150.49,150.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816743352,3.3227,150.48,150.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816743656,15.94,150.47,150.39,347.77831563]
["bitfinex-derivatives","SOLF0:USTF0",1726816743860,17.3456,150.47,150.39,347.77831563]
["bitfinex-derivatives","SOLF0:USTF0",1726816744057,3.3236,150.44,150.39,347.77831563]
["bitfinex-derivatives","SOLF0:USTF0",1726816744754,15.94,150.42,150.33,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816744956,15.94,150.42,150.33,360.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726816745154,3.3242,150.41,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726816745450,3.3242,150.41,150.36,3.33277914]
["bitfinex-derivatives","SOLF0:USTF0",1726816745854,19.2638,150.42,150.33,360.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726816746159,15.94,150.42,150.33,363.59818705]
["bitfinex-derivatives","SOLF0:USTF0",1726816746361,19.2639,150.42,150.33,363.59818705]
["bitfinex-derivatives","SOLF0:USTF0",1726816747056,19.2639,150.42,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726816748164,3.3241,150.41,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726816750867,3.3243,150.4,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726816751766,3.3241,150.41,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726816752365,3.3243,150.4,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726816753271,15.94,150.41,150.33,347.65818705]
["bitfinex-derivatives","SOLF0:USTF0",1726816753462,15.94,150.39,150.33,344.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726816753662,15.94,150.39,150.33,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816753865,3.3252,150.36,150.33,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816754058,15.94,150.39,150.33,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816754465,15.94,150.35,150.24,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816754661,15.94,150.33,150.25,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726816754864,15.94,150.33,150.25,4.66547591]
["bitfinex-derivatives","SOLF0:USTF0",1726816755060,15.94,150.33,150.25,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726816755266,15.94,150.28,150.14,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816755461,15.94,150.3,150.21,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816755763,15.94,150.33,150.23,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816756170,1.3041,150.34,150.25,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816756370,1.3041,150.34,150.28,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726816757366,15.94,150.35,150.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816758273,15.94,150.35,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726816758473,15.94,150.35,150.29,6.63153317]
["bitfinex-derivatives","SOLF0:USTF0",1726816759467,20.6067,150.37,150.29,3.30483317]
["bitfinex-derivatives","SOLF0:USTF0",1726816759667,20.6067,150.37,150.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816759867,20.6067,150.37,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726816760067,20.6067,150.37,150.3,6.61925673]
["bitfinex-derivatives","SOLF0:USTF0",1726816760875,19.2649,150.37,150.3,6.61925673]
["bitfinex-derivatives","SOLF0:USTF0",1726816761575,3.3248,150.38,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726816761874,17.2758,150.39,150.3,3.29285673]
["bitfinex-derivatives","SOLF0:USTF0",1726816762071,17.2758,150.39,150.3,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816762274,17.2758,150.39,150.3,19.27377625]
["bitfinex-derivatives","SOLF0:USTF0",1726816762570,3.3249,150.38,150.3,3.33377625]
["bitfinex-derivatives","SOLF0:USTF0",1726816762774,3.3249,150.38,150.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816762975,3.3249,150.38,150.31,19.22021493]
["bitfinex-derivatives","SOLF0:USTF0",1726816763174,3.3249,150.38,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726816763972,1.3358,150.39,150.31,3.28021493]
["bitfinex-derivatives","SOLF0:USTF0",1726816764172,1.3358,150.39,150.32,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816764376,1.3358,150.39,150.32,19.32200492]
["bitfinex-derivatives","SOLF0:USTF0",1726816764571,1.3358,150.39,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726816765379,1.3358,150.39,150.33,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726816765679,17.2758,150.39,150.33,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726816765880,3.3253,150.36,150.33,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726816766373,3.3253,150.36,150.32,346.38200492]
["bitfinex-derivatives","SOLF0:USTF0",1726816766573,3.3249,150.37,150.32,346.38200492]
["bitfinex-derivatives","SOLF0:USTF0",1726816767676,3.3247,150.38,150.32,346.38200492]
["bitfinex-derivatives","SOLF0:USTF0",1726816768379,3.3247,150.38,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726816769373,3.3249,150.37,150.32,349.70800492]
["bitfinex-derivatives","SOLF0:USTF0",1726816770371,3.3249,150.37,150.32,6.70800492]
["bitfinex-derivatives","SOLF0:USTF0",1726816771278,3.3252,150.36,150.32,3.38200492]
["bitfinex-derivatives","SOLF0:USTF0",1726816771473,3.3252,150.36,150.31,19.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726816771675,3.3252,150.36,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726816772175,3.3252,150.36,150.31,6.57969301]
["bitfinex-derivatives","SOLF0:USTF0",1726816773977,3.325,150.37,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726816774477,4.6603,150.39,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726816774879,1.3358,150.39,150.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816775679,3.3253,150.36,150.31,19.266]
["bitfinex-derivatives","SOLF0:USTF0",1726816775874,1.3358,150.39,150.31,19.266]
["bitfinex-derivatives","SOLF0:USTF0",1726816776481,3.3251,150.37,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726816778079,3.26492528,150.44,150.35,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726816778286,1.3861,150.46,150.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816779085,3.3232,150.45,150.39,3.26093393]
["bitfinex-derivatives","SOLF0:USTF0",1726816779486,3.3235,150.44,150.39,3.26093393]
["bitfinex-derivatives","SOLF0:USTF0",1726816780078,1.3861,150.46,150.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816780384,15.94,150.43,150.38,3.40249291]
["bitfinex-derivatives","SOLF0:USTF0",1726816780587,15.94,150.43,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726816780878,3.3239,150.42,150.34,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816781088,3.3239,150.42,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726816781288,3.3239,150.42,150.38,3.24521947]
["bitfinex-derivatives","SOLF0:USTF0",1726816782783,3.3237,150.43,150.38,3.24521947]
["bitfinex-derivatives","SOLF0:USTF0",1726816783185,15.94,150.44,150.38,3.24521947]
["bitfinex-derivatives","SOLF0:USTF0",1726816783387,15.94,150.44,150.35,360.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726816783686,1.4213,150.45,150.35,360.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726816783883,3.3235,150.44,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726816784079,3.3235,150.44,150.38,6.56905446]
["bitfinex-derivatives","SOLF0:USTF0",1726816784280,3.3235,150.44,150.38,3.24455446]
["bitfinex-derivatives","SOLF0:USTF0",1726816784584,3.3235,150.44,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726816784780,1.4213,150.45,150.4,3.35494513]
["bitfinex-derivatives","SOLF0:USTF0",1726816784982,1.4213,150.45,150.35,360.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726816785177,3.3235,150.44,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726816785382,1.3861,150.46,150.39,3.24787948]
["bitfinex-derivatives","SOLF0:USTF0",1726816785578,1.3861,150.46,150.37,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816785984,4.7091,150.46,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726816786783,1.3939,150.51,150.42,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726816786991,1.3939,150.51,150.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816786992,2.7271,150.5,150.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816787189,18.6671,150.5,150.39,19.2805373]
["bitfinex-derivatives","SOLF0:USTF0",1726816787693,3.3228,150.47,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726816788398,15.94,150.48,150.39,362.2805373]
["bitfinex-derivatives","SOLF0:USTF0",1726816788997,3.3229,150.46,150.42,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726816789800,3.3232,150.45,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726816789998,15.94,150.46,150.39,346.3405373]
["bitfinex-derivatives","SOLF0:USTF0",1726816790299,3.3234,150.44,150.39,346.3405373]
["bitfinex-derivatives","SOLF0:USTF0",1726816790499,3.3234,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726816790700,3.3234,150.44,150.39,346.3405373]
["bitfinex-derivatives","SOLF0:USTF0",1726816791099,3.3232,150.45,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726816791902,15.94,150.46,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726816792502,15.94,150.46,150.39,346.3405373]
["bitfinex-derivatives","SOLF0:USTF0",1726816793406,3.3235,150.44,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726816795010,3.3232,150.45,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726816795413,15.94,150.47,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726816795606,3.3233,150.45,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726816795915,15.94,150.47,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726816796312,3.3233,150.45,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726816797113,15.94,150.47,150.39,3.3405373]
["bitfinex-derivatives","SOLF0:USTF0",1726816797415,15.94,150.47,150.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816797916,15.94,150.47,150.38,19.23853291]
["bitfinex-derivatives","SOLF0:USTF0",1726816798116,2.7271,150.5,150.38,3.29853291]
["bitfinex-derivatives","SOLF0:USTF0",1726816798117,15.94,150.45,150.38,3.29853291]
["bitfinex-derivatives","SOLF0:USTF0",1726816798308,15.94,150.45,150.36,344.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726816798509,3.3234,150.44,150.36,344.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726816798715,15.94,150.46,150.37,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816798915,15.94,150.46,150.37,19.20096269]
["bitfinex-derivatives","SOLF0:USTF0",1726816799619,15.94,150.46,150.37,3.26096269]
["bitfinex-derivatives","SOLF0:USTF0",1726816799811,15.94,150.45,150.36,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726816800511,3.3237,150.43,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726816800816,2.7271,150.5,150.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816801017,2.7271,150.5,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726816801018,15.94,150.47,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726816801213,15.94,150.47,150.41,3.32014411]
["bitfinex-derivatives","SOLF0:USTF0",1726816801613,15.94,150.47,150.42,3.33045098]
["bitfinex-derivatives","SOLF0:USTF0",1726816801817,3.3232,150.45,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726816802419,3.3232,150.45,150.4,6.57452333]
["bitfinex-derivatives","SOLF0:USTF0",1726816803119,15.94,150.47,150.4,6.57452333]
["bitfinex-derivatives","SOLF0:USTF0",1726816803120,3.3234,150.44,150.4,6.57452333]
["bitfinex-derivatives","SOLF0:USTF0",1726816803312,3.3234,150.44,150.4,3.25032333]
["bitfinex-derivatives","SOLF0:USTF0",1726816803513,3.3234,150.44,150.37,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816803716,3.3234,150.44,150.37,19.2235672]
["bitfinex-derivatives","SOLF0:USTF0",1726816803921,15.94,150.47,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726816804122,15.94,150.47,150.37,19.2235672]
["bitfinex-derivatives","SOLF0:USTF0",1726816804520,3.3232,150.45,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726816805717,3.3234,150.44,150.4,3.3570526]
["bitfinex-derivatives","SOLF0:USTF0",1726816806024,15.94,150.47,150.37,358.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816806222,15.94,150.45,150.37,358.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816806621,3.3236,150.43,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726816807019,15.94,150.45,150.37,362.19974198]
["bitfinex-derivatives","SOLF0:USTF0",1726816807221,15.94,150.43,150.37,346.25974198]
["bitfinex-derivatives","SOLF0:USTF0",1726816807818,1.3734,150.44,150.37,362.19974198]
["bitfinex-derivatives","SOLF0:USTF0",1726816808220,3.3237,150.43,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726816809126,3.3238,150.42,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726816811330,1.382,150.5,150.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816811629,1.382,150.5,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816812034,3.3227,150.48,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726816812539,1.382,150.5,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726816813130,11.6039,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726816813333,3.3224,150.49,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726816813539,1.3939,150.51,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726816813734,3.3221,150.5,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726816813930,3.3221,150.5,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726816814334,3.3219,150.51,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816814532,6.6377,150.65,150.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816814733,1.2694,150.57,150.54,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726816814940,1.2672,150.66,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816815141,15.94,150.64,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816815342,2.6066,150.65,150.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816815633,2.6066,150.65,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816815835,1.2694,150.65,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726816816036,1.2694,150.65,150.6,19.21456126]
["bitfinex-derivatives","SOLF0:USTF0",1726816816243,1.3372,150.77,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816816441,1.2694,150.7,150.62,19.2594]
["bitfinex-derivatives","SOLF0:USTF0",1726816816645,1.2694,150.7,150.62,6.69423682]
["bitfinex-derivatives","SOLF0:USTF0",1726816816838,3.3186,150.66,150.61,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816817041,17.2094,150.7,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726816817042,1.2694,150.7,150.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816817239,1.2694,150.7,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816817733,1.2694,150.7,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816817932,1.2694,150.7,150.62,19.28528541]
["bitfinex-derivatives","SOLF0:USTF0",1726816818943,1.2694,150.7,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816819139,1.2672,150.76,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816819336,3.3175,150.71,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816820946,3.3177,150.7,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816821740,1.3023,150.74,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816822132,1.3023,150.74,150.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816822743,3.3171,150.73,150.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816823042,1.3023,150.74,150.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816823441,3.3174,150.72,150.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816823641,3.3174,150.72,150.69,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1726816826739,1.3023,150.74,150.69,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1726816826939,1.3023,150.74,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816827346,3.3176,150.71,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816827942,3.3177,150.7,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816828243,15.94,150.73,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816828647,1.3023,150.74,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816829250,3.3179,150.7,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816830042,3.3179,150.69,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816830541,1.3023,150.74,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816831150,3.3176,150.71,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816831742,3.3173,150.72,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816832257,1.2719,150.79,150.71,3.297265]
["bitfinex-derivatives","SOLF0:USTF0",1726816832451,2.6507,150.79,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816832749,3.3172,150.73,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816832939,3.3172,150.73,150.7,19.28162783]
["bitfinex-derivatives","SOLF0:USTF0",1726816834548,3.3168,150.74,150.7,19.28162783]
["bitfinex-derivatives","SOLF0:USTF0",1726816834749,2.6507,150.79,150.7,3.34162783]
["bitfinex-derivatives","SOLF0:USTF0",1726816834949,2.6507,150.79,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816835150,3.4003635,150.78,150.7,19.22189665]
["bitfinex-derivatives","SOLF0:USTF0",1726816835852,3.3171,150.73,150.7,19.22189665]
["bitfinex-derivatives","SOLF0:USTF0",1726816836054,2.6507,150.79,150.7,19.22189665]
["bitfinex-derivatives","SOLF0:USTF0",1726816836248,2.6507,150.79,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816836552,6.01776437,150.79,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816837047,3.3167,150.75,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816837251,2.6507,150.79,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816838246,3.3165,150.76,150.72,19.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726816838943,3.3166,150.75,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816839146,5.9468731,150.79,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816839653,2.6507,150.79,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816842249,3.3169,150.74,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816843254,2.6507,150.79,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816843255,3.3167,150.75,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816843448,5.99100128,150.79,150.66,344.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726816843654,15.94,150.76,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816844146,15.94,150.74,150.66,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816844344,3.3181,150.68,150.66,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816845246,3.3179,150.69,150.66,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816845443,15.94,150.72,150.65,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726816845648,1.2897,150.71,150.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816847357,3.3182,150.68,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726816848052,3.3182,150.68,150.63,19.2591]
["bitfinex-derivatives","SOLF0:USTF0",1726816848656,3.3179,150.69,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816849656,1.2897,150.71,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816849657,3.3181,150.68,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816849851,1.2897,150.71,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816850059,1.2897,150.71,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816850250,1.2897,150.71,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816851958,3.318,150.69,150.65,19.2586]
["bitfinex-derivatives","SOLF0:USTF0",1726816852159,3.318,150.69,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816852554,3.318,150.69,150.65,19.2587]
["bitfinex-derivatives","SOLF0:USTF0",1726816853762,3.3182,150.68,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816853955,1.2897,150.71,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816855061,3.3181,150.68,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816855857,3.3183,150.67,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816856163,3.3183,150.67,150.65,3.36984156]
["bitfinex-derivatives","SOLF0:USTF0",1726816856464,3.3183,150.67,150.63,19.2591]
["bitfinex-derivatives","SOLF0:USTF0",1726816856858,3.3183,150.67,150.63,22.62661822]
["bitfinex-derivatives","SOLF0:USTF0",1726816858261,3.3183,150.67,150.63,19.2591]
["bitfinex-derivatives","SOLF0:USTF0",1726816858562,3.3183,150.67,150.63,22.63946117]
["bitfinex-derivatives","SOLF0:USTF0",1726816859167,3.3181,150.68,150.63,22.63946117]
["bitfinex-derivatives","SOLF0:USTF0",1726816859764,3.3181,150.68,150.63,19.2591]
["bitfinex-derivatives","SOLF0:USTF0",1726816859965,3.3181,150.68,150.63,22.60161759]
["bitfinex-derivatives","SOLF0:USTF0",1726816860266,3.3181,150.68,150.63,6.66161759]
["bitfinex-derivatives","SOLF0:USTF0",1726816860464,1.2897,150.71,150.65,19.2587]
["bitfinex-derivatives","SOLF0:USTF0",1726816860764,1.3974,150.78,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816860765,4.67485319,150.78,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816860965,2.7764,150.78,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816861168,3.3169,150.74,150.7,19.20218297]
["bitfinex-derivatives","SOLF0:USTF0",1726816861364,3.3169,150.74,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816862769,2.7764,150.78,150.71,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816863067,15.94,150.74,150.64,344.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726816863262,3.3182,150.68,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816863462,15.94,150.74,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816864263,15.94,150.74,150.64,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726816864461,3.3182,150.68,150.65,3.26940157]
["bitfinex-derivatives","SOLF0:USTF0",1726816865265,3.3179,150.69,150.65,19.2586]
["bitfinex-derivatives","SOLF0:USTF0",1726816865469,15.94,150.74,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816865669,2.7764,150.78,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816865670,3.3176,150.71,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816865873,2.7764,150.78,150.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816866067,2.7764,150.78,150.64,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726816866068,2.7764,150.78,150.71,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816866263,2.7764,150.78,150.71,19.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726816866678,2.7764,150.78,150.71,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816866868,3.3165,150.76,150.72,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726816867071,1.379,150.78,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816867272,1.379,150.78,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816867574,15.94,150.84,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816867767,1.3219,150.83,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816868165,15.94,150.82,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816868373,3.3163,150.77,150.73,19.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726816869476,3.3163,150.77,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816870278,3.316,150.78,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816870677,1.3219,150.83,150.71,6.00543828]
["bitfinex-derivatives","SOLF0:USTF0",1726816870877,1.3219,150.83,150.71,21.94543828]
["bitfinex-derivatives","SOLF0:USTF0",1726816871176,1.3219,150.83,150.71,25.26283828]
["bitfinex-derivatives","SOLF0:USTF0",1726816871177,3.3167,150.75,150.71,25.26283828]
["bitfinex-derivatives","SOLF0:USTF0",1726816871579,15.94,150.8,150.71,21.94543828]
["bitfinex-derivatives","SOLF0:USTF0",1726816871773,17.3121,150.8,150.71,21.94543828]
["bitfinex-derivatives","SOLF0:USTF0",1726816871972,3.3167,150.75,150.71,21.94543828]
["bitfinex-derivatives","SOLF0:USTF0",1726816872276,17.3121,150.8,150.71,18.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726816872477,3.3171,150.73,150.69,19.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726816872673,1.3749,150.79,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816872878,3.3176,150.71,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816873379,3.3176,150.71,150.67,19.30296824]
["bitfinex-derivatives","SOLF0:USTF0",1726816874180,3.3173,150.72,150.67,19.30296824]
["bitfinex-derivatives","SOLF0:USTF0",1726816874380,17.3177,150.77,150.67,19.30296824]
["bitfinex-derivatives","SOLF0:USTF0",1726816874678,17.3177,150.77,150.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816874979,3.3165,150.76,150.71,19.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726816875181,1.3777,150.77,150.71,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816875380,1.3721,150.8,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816875677,3.3163,150.77,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816876179,1.3721,150.8,150.73,19.22410567]
["bitfinex-derivatives","SOLF0:USTF0",1726816876476,1.3721,150.8,150.73,22.54100567]
["bitfinex-derivatives","SOLF0:USTF0",1726816877177,2.6707,150.85,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816877776,3.3154,150.81,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816877976,2.6707,150.85,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816878383,3.3155,150.8,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816879482,3.3155,150.8,150.76,6.57612341]
["bitfinex-derivatives","SOLF0:USTF0",1726816879483,2.6707,150.85,150.74,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726816879679,15.94,150.81,150.74,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726816879878,15.94,150.81,150.73,3.32890947]
["bitfinex-derivatives","SOLF0:USTF0",1726816880075,15.94,150.81,150.73,6.64580947]
["bitfinex-derivatives","SOLF0:USTF0",1726816881880,3.3162,150.77,150.73,6.64580947]
["bitfinex-derivatives","SOLF0:USTF0",1726816882285,3.3158,150.79,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726816882485,2.6707,150.85,150.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816882882,3.3156,150.8,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726816883080,3.3156,150.8,150.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816883291,32.12540675,154.56,150.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816883292,6.6237,150.97,150.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816883582,1.3766,150.94,150.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816883780,1.02007168,150.93,150.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816884386,1.3766,150.94,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816884781,3.3136,150.89,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726816885278,3.3136,150.89,150.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816885482,1.3766,150.94,150.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816886677,1.3766,150.94,150.85,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816887583,1.3766,150.94,150.84,3.28869112]
["bitfinex-derivatives","SOLF0:USTF0",1726816887584,26.8566,150.94,150.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816887780,3.3147,150.84,150.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816888176,25.48,150.9,150.74,346.35730911]
["bitfinex-derivatives","SOLF0:USTF0",1726816888177,25.48,150.9,150.77,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816888376,1.3273,150.89,150.77,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816888585,25.48,150.84,150.75,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726816888784,25.48,150.84,150.73,6.65664401]
["bitfinex-derivatives","SOLF0:USTF0",1726816889086,2.7379,150.83,150.73,3.33974401]
["bitfinex-derivatives","SOLF0:USTF0",1726816889277,3.3162,150.77,150.73,3.33974401]
["bitfinex-derivatives","SOLF0:USTF0",1726816889784,3.3162,150.77,150.72,368.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816890183,3.3162,150.77,150.72,371.86881888]
["bitfinex-derivatives","SOLF0:USTF0",1726816890590,3.3159,150.78,150.73,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726816890885,3.3159,150.78,150.72,371.86881888]
["bitfinex-derivatives","SOLF0:USTF0",1726816891087,3.3155,150.8,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726816891285,2.7379,150.83,150.73,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726816891978,2.7379,150.83,150.73,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726816892187,25.48,150.82,150.73,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726816892686,1.3232,150.81,150.72,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816893087,1.3232,150.81,150.66,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726816893088,25.48,150.78,150.66,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726816893388,25.48,150.76,150.66,4.54884132]
["bitfinex-derivatives","SOLF0:USTF0",1726816893689,25.48,150.76,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726816893690,3.3177,150.7,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726816893884,2.7335,150.75,150.63,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816894786,2.7335,150.75,150.65,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816894987,2.7335,150.75,150.66,3.26640195]
["bitfinex-derivatives","SOLF0:USTF0",1726816895290,3.3168,150.74,150.65,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816896081,3.3166,150.75,150.68,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816896284,2.7335,150.8,150.68,28.85525989]
["bitfinex-derivatives","SOLF0:USTF0",1726816896494,2.7335,150.8,150.68,3.37525989]
["bitfinex-derivatives","SOLF0:USTF0",1726816896680,2.7335,150.8,150.69,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726816896886,25.48,150.78,150.66,3.23686427]
["bitfinex-derivatives","SOLF0:USTF0",1726816897086,25.48,150.78,150.64,368.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816897283,25.48,150.78,150.65,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726816897486,25.48,150.78,150.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816897686,2.7335,150.8,150.68,3.29616354]
["bitfinex-derivatives","SOLF0:USTF0",1726816897990,2.7335,150.8,150.69,3.36851188]
["bitfinex-derivatives","SOLF0:USTF0",1726816898193,2.7335,150.8,150.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816898393,3.3165,150.76,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726816898789,2.7335,150.8,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726816899495,2.7335,150.8,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726816899692,3.3161,150.77,150.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816899995,3.3161,150.77,150.72,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726816900288,3.3159,150.78,150.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816900493,1.3232,150.81,150.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816900791,1.3232,150.81,150.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816900994,3.3159,150.79,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726816901184,3.3159,150.79,150.73,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726816901693,3.3159,150.79,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726816902294,1.3232,150.81,150.73,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726816902491,1.3232,150.81,150.68,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726816902492,25.48,150.8,150.69,3.31906827]
["bitfinex-derivatives","SOLF0:USTF0",1726816902689,3.317,150.73,150.69,3.31906827]
["bitfinex-derivatives","SOLF0:USTF0",1726816903193,25.48,150.8,150.69,3.31906827]
["bitfinex-derivatives","SOLF0:USTF0",1726816903388,3.3169,150.74,150.69,6.63686827]
["bitfinex-derivatives","SOLF0:USTF0",1726816904291,3.3169,150.74,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726816904492,3.3171,150.73,150.68,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726816905188,25.48,150.8,150.68,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726816905985,25.48,150.8,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726816906199,25.48,150.8,150.68,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726816906492,3.317,150.73,150.68,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726816906696,25.48,150.77,150.66,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726816906889,1.2668,150.76,150.66,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726816907084,3.3175,150.71,150.66,7.95557876]
["bitfinex-derivatives","SOLF0:USTF0",1726816907394,1.2668,150.76,150.66,30.11717876]
["bitfinex-derivatives","SOLF0:USTF0",1726816907591,3.317,150.73,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726816907892,1.2668,150.76,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726816908296,1.2668,150.76,150.67,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726816908494,1.2668,150.76,150.66,4.63717876]
["bitfinex-derivatives","SOLF0:USTF0",1726816908495,25.48,150.75,150.66,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726816908701,25.48,150.75,150.61,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816908993,3.3181,150.69,150.62,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726816909490,2.7867,150.74,150.62,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726816910290,2.7867,150.74,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726816910684,2.7867,150.74,150.62,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726816911492,25.48,150.72,150.58,3.2482496]
["bitfinex-derivatives","SOLF0:USTF0",1726816911687,25.48,150.7,150.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816912587,25.48,150.72,150.59,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816912793,25.48,150.72,150.6,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726816913496,3.3185,150.67,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726816914297,3.3187,150.66,150.6,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726816914597,25.48,150.72,150.6,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726816914894,3.3189,150.65,150.6,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726816915099,25.48,150.69,150.6,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726816916296,25.48,150.69,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726816916496,25.48,150.69,150.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816916791,3.3191,150.64,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816917395,25.48,150.69,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726816918094,25.48,150.67,150.56,347.62446489]
["bitfinex-derivatives","SOLF0:USTF0",1726816918295,1.3287,150.66,150.56,4.62446489]
["bitfinex-derivatives","SOLF0:USTF0",1726816918495,2.6849,150.66,150.56,4.62446489]
["bitfinex-derivatives","SOLF0:USTF0",1726816918698,3.3197,150.61,150.56,7.94516489]
["bitfinex-derivatives","SOLF0:USTF0",1726816918898,2.6849,150.66,150.56,4.62446489]
["bitfinex-derivatives","SOLF0:USTF0",1726816919294,2.6849,150.66,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726816920292,3.3192,150.63,150.56,4.62446489]
["bitfinex-derivatives","SOLF0:USTF0",1726816920604,1.3287,150.66,150.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816921002,3.319,150.64,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726816921594,1.3287,150.66,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726816921994,1.3287,150.66,150.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816922300,1.3287,150.66,150.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816922497,1.3432,150.72,150.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816922698,1.3515,150.71,150.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816923110,1.3515,150.71,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726816923601,3.3185,150.67,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726816924204,1.3515,150.71,150.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816924701,1.3515,150.71,150.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816925002,1.3515,150.71,150.65,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726816925200,1.3515,150.71,150.65,6.67905368]
["bitfinex-derivatives","SOLF0:USTF0",1726816925402,26.8315,150.71,150.54,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726816925593,26.8315,150.71,150.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816925797,25.48,150.68,150.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816926093,3.3195,150.62,150.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816926290,25.48,150.68,150.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816926696,3.3192,150.63,150.58,28.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726816927395,25.48,150.68,150.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816927794,3.3189,150.65,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726816929503,26.8315,150.71,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726816930003,25.48,150.65,150.55,347.7003237]
["bitfinex-derivatives","SOLF0:USTF0",1726816930197,1.3425,150.64,150.55,347.7003237]
["bitfinex-derivatives","SOLF0:USTF0",1726816930604,1.3425,150.64,150.55,351.0210237]
["bitfinex-derivatives","SOLF0:USTF0",1726816931002,3.3199,150.6,150.55,351.0210237]
["bitfinex-derivatives","SOLF0:USTF0",1726816931305,3.3199,150.6,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726816932205,3.3197,150.61,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726816932801,3.3197,150.61,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726816933704,3.3195,150.62,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726816934009,1.3425,150.64,150.55,30.1803237]
["bitfinex-derivatives","SOLF0:USTF0",1726816934308,3.3192,150.63,150.58,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726816934511,1.3425,150.64,150.58,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726816935203,3.3192,150.63,150.58,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726816935407,1.3381,150.67,150.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816936310,3.3186,150.66,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726816937307,3.3183,150.67,150.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816937506,3.3183,150.67,150.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816938011,3.3183,150.67,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726816939315,25.48,150.7,150.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816939815,3.3192,150.63,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726816940402,25.48,150.7,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726816941106,3.3189,150.65,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726816941607,3.3187,150.66,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726816941810,3.3187,150.66,150.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816942312,1.392,150.71,150.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816942511,1.392,150.71,150.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816943009,3.3182,150.68,150.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816943316,1.392,150.71,150.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816943513,25.48,150.7,150.56,344.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726816943713,25.48,150.7,150.57,26.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726816944714,1.392,150.71,150.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816944913,3.3185,150.67,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726816945114,1.392,150.71,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726816946010,3.3187,150.66,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726816946517,3.3184,150.67,150.63,3.34893466]
["bitfinex-derivatives","SOLF0:USTF0",1726816946714,1.392,150.71,150.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726816946915,1.392,150.71,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726816947416,1.392,150.71,150.57,26.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726816947815,1.392,150.71,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726816948016,3.3188,150.65,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726816948217,1.392,150.71,150.57,26.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726816948423,3.3188,150.65,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726816948720,1.392,150.71,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726816949426,3.3189,150.65,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726816951329,3.319,150.64,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726816951534,1.392,150.71,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726816951829,1.392,150.71,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726816952030,15.93,150.7,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726816952225,1.392,150.71,150.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816952426,1.392,150.71,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816952632,1.392,150.71,150.64,19.27661354]
["bitfinex-derivatives","SOLF0:USTF0",1726816953525,3.3179,150.69,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726816953725,15.93,150.77,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726816953927,2.6427,150.76,150.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816954431,3.3173,150.72,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726816954632,2.6427,150.76,150.66,28.78874292]
["bitfinex-derivatives","SOLF0:USTF0",1726816954827,2.6427,150.76,150.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816955028,28.1427,150.76,150.63,28.79139835]
["bitfinex-derivatives","SOLF0:USTF0",1726816955427,25.5,150.73,150.63,3.29139835]
["bitfinex-derivatives","SOLF0:USTF0",1726816955628,1.3616,150.72,150.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816955929,1.3616,150.72,150.62,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726816956122,1.3616,150.72,150.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816956636,1.3616,150.72,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726816957022,1.3616,150.72,150.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816957232,1.3616,150.72,150.64,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726816957233,3.3182,150.68,150.64,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726816957735,3.3179,150.69,150.64,3.30943467]
["bitfinex-derivatives","SOLF0:USTF0",1726816957933,3.3179,150.69,150.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816958133,3.3179,150.69,150.64,3.37482015]
["bitfinex-derivatives","SOLF0:USTF0",1726816958430,1.3616,150.72,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726816959028,3.3178,150.7,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726816959234,1.3616,150.72,150.67,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726816959929,3.3175,150.71,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726816960135,28.1427,150.76,150.65,3.32968094]
["bitfinex-derivatives","SOLF0:USTF0",1726816960433,28.1427,150.76,150.64,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726816960832,28.1427,150.76,150.64,4.73134719]
["bitfinex-derivatives","SOLF0:USTF0",1726816961535,28.1427,150.76,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726816962432,28.1427,150.76,150.64,4.73134719]
["bitfinex-derivatives","SOLF0:USTF0",1726816963439,28.1427,150.76,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726816964041,3.318,150.69,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726816964635,25.5,150.73,150.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816965344,3.3185,150.67,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726816965645,3.3185,150.67,150.63,6.70719639]
["bitfinex-derivatives","SOLF0:USTF0",1726816965843,3.3185,150.66,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726816966043,25.5,150.7,150.58,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726816966244,3.9939,150.69,150.58,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726816966445,25.5,150.68,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726816966949,3.3193,150.63,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726816967145,3.3193,150.63,150.56,26.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726816967146,3.9939,150.69,150.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816968746,3.3182,150.68,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726816968947,3.3182,150.68,150.63,6.57453469]
["bitfinex-derivatives","SOLF0:USTF0",1726816969950,3.3183,150.67,150.63,6.57453469]
["bitfinex-derivatives","SOLF0:USTF0",1726816970652,3.3181,150.68,150.63,6.57453469]
["bitfinex-derivatives","SOLF0:USTF0",1726816971849,1.3769,150.69,150.63,3.25553469]
["bitfinex-derivatives","SOLF0:USTF0",1726816972056,25.5,150.74,150.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816972556,4.1109,150.77,150.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726816972758,4.1109,150.77,150.67,3.24426457]
["bitfinex-derivatives","SOLF0:USTF0",1726816973049,3.3172,150.73,150.69,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726816973255,4.1109,150.77,150.69,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726816973459,3.3173,150.72,150.69,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726816973657,4.1109,150.77,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726816974049,20.0509,150.77,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726816974448,20.0509,150.77,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726816975252,3.3173,150.72,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726816975457,15.94,150.75,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726816975858,3.3175,150.71,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726816976161,15.94,150.75,150.66,19.33439038]
["bitfinex-derivatives","SOLF0:USTF0",1726816976662,3.3175,150.71,150.66,19.33439038]
["bitfinex-derivatives","SOLF0:USTF0",1726816977160,3.3175,150.71,150.67,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726816977363,15.94,150.73,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816977560,4.1109,150.77,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816977762,15.94,150.73,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726816977956,3.3178,150.7,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726816978162,15.94,150.73,150.65,3.3854307]
["bitfinex-derivatives","SOLF0:USTF0",1726816978357,15.94,150.73,150.65,6.7040307]
["bitfinex-derivatives","SOLF0:USTF0",1726816978667,3.318,150.69,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726816978962,3.318,150.69,150.64,19.2589]
["bitfinex-derivatives","SOLF0:USTF0",1726816979162,3.318,150.69,150.64,22.60683865]
["bitfinex-derivatives","SOLF0:USTF0",1726816979462,3.3182,150.68,150.64,22.60683865]
["bitfinex-derivatives","SOLF0:USTF0",1726816980563,4.1109,150.77,150.64,19.28793865]
["bitfinex-derivatives","SOLF0:USTF0",1726816980765,15.94,150.74,150.64,19.28793865]
["bitfinex-derivatives","SOLF0:USTF0",1726816981163,3.3174,150.71,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726816981463,15.94,150.75,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726816981661,3.3181,150.69,150.64,3.34793865]
["bitfinex-derivatives","SOLF0:USTF0",1726816983061,15.94,150.72,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726816983265,15.94,150.74,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816983666,15.94,150.76,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816984369,3.3171,150.73,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726816985570,3.3172,150.72,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726816986070,3.3172,150.72,150.67,22.63512511]
["bitfinex-derivatives","SOLF0:USTF0",1726816986471,3.3175,150.71,150.67,22.63512511]
["bitfinex-derivatives","SOLF0:USTF0",1726816986969,15.94,150.74,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816987165,15.94,150.72,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816987372,1.2901,150.71,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816987560,1.2901,150.71,150.64,19.2250979]
["bitfinex-derivatives","SOLF0:USTF0",1726816987764,3.3182,150.68,150.64,22.5439979]
["bitfinex-derivatives","SOLF0:USTF0",1726816989070,3.3179,150.69,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726816989572,3.3179,150.69,150.64,19.2250979]
["bitfinex-derivatives","SOLF0:USTF0",1726816989573,4.6077,150.71,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816989770,4.6077,150.71,150.66,19.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726816990270,3.3177,150.7,150.66,19.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726816991263,3.3181,150.69,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726816992270,3.3184,150.67,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816992471,2.6892,150.7,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726816992670,15.94,150.66,150.58,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726816992869,3.3195,150.62,150.57,19.2604]
["bitfinex-derivatives","SOLF0:USTF0",1726816993171,3.3195,150.62,150.58,3.35014961]
["bitfinex-derivatives","SOLF0:USTF0",1726816993570,3.3197,150.61,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726816993776,17.2954,150.65,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726816993970,3.3198,150.61,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726816994678,17.2954,150.65,150.55,20.43881763]
["bitfinex-derivatives","SOLF0:USTF0",1726816995772,3.3194,150.62,150.55,20.43881763]
["bitfinex-derivatives","SOLF0:USTF0",1726816996168,17.2954,150.65,150.55,19.23471763]
["bitfinex-derivatives","SOLF0:USTF0",1726816996375,2.7063,150.64,150.55,19.23471763]
["bitfinex-derivatives","SOLF0:USTF0",1726816997575,2.7063,150.64,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726816997972,3.3198,150.61,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726816998669,2.7063,150.64,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726816998670,3.3199,150.6,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726816999277,3.3201,150.59,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726816999470,3.3201,150.59,150.53,17.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726816999774,3.3201,150.59,150.54,6.69175665]
["bitfinex-derivatives","SOLF0:USTF0",1726816999974,3.3203,150.58,150.54,6.69175665]
["bitfinex-derivatives","SOLF0:USTF0",1726817000579,2.7063,150.64,150.55,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817000878,2.7063,150.64,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817001080,3.3193,150.63,150.58,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726817001774,3.3193,150.63,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726817002079,1.3554,150.65,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817002573,3.319,150.64,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726817002978,3.3194,150.63,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817003178,1.3554,150.65,150.58,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726817003580,3.3198,150.61,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817004171,3.3198,150.61,150.57,19.34208582]
["bitfinex-derivatives","SOLF0:USTF0",1726817005278,3.3198,150.61,150.57,22.66258582]
["bitfinex-derivatives","SOLF0:USTF0",1726817006176,17.2954,150.65,150.57,22.66258582]
["bitfinex-derivatives","SOLF0:USTF0",1726817006177,3.3194,150.62,150.57,22.66258582]
["bitfinex-derivatives","SOLF0:USTF0",1726817006377,1.3554,150.65,150.57,19.34208582]
["bitfinex-derivatives","SOLF0:USTF0",1726817006878,1.3554,150.65,150.58,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726817007180,3.3193,150.63,150.58,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726817007380,17.2954,150.65,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817007981,17.2954,150.65,150.57,19.2604]
["bitfinex-derivatives","SOLF0:USTF0",1726817008178,17.2954,150.65,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817008579,3.3195,150.62,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726817011485,3.3197,150.61,150.57,19.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726817011787,3.3197,150.61,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726817011984,3.3197,150.61,150.56,3.29956824]
["bitfinex-derivatives","SOLF0:USTF0",1726817012383,3.3194,150.62,150.55,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817012882,3.3194,150.62,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726817013687,3.3194,150.62,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726817014387,3.3196,150.61,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726817017184,1.3845,150.64,150.55,19.20547555]
["bitfinex-derivatives","SOLF0:USTF0",1726817017379,1.3845,150.64,150.55,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817017585,3.3198,150.61,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726817017977,3.3198,150.61,150.56,6.63644191]
["bitfinex-derivatives","SOLF0:USTF0",1726817018179,18.592,150.64,150.56,6.63644191]
["bitfinex-derivatives","SOLF0:USTF0",1726817019286,18.592,150.64,150.54,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726817019482,15.94,150.62,150.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726817019788,3.3205,150.58,150.54,3.25307206]
["bitfinex-derivatives","SOLF0:USTF0",1726817020183,15.94,150.62,150.53,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726817020584,15.94,150.62,150.53,7.87113842]
["bitfinex-derivatives","SOLF0:USTF0",1726817021087,3.3205,150.58,150.53,7.87113842]
["bitfinex-derivatives","SOLF0:USTF0",1726817021280,15.94,150.58,150.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817021680,1.2757,150.57,150.47,17.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726817021880,1.2757,150.57,150.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817022189,15.94,150.62,150.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817022388,15.94,150.62,150.54,3.24796432]
["bitfinex-derivatives","SOLF0:USTF0",1726817022578,1.2757,150.63,150.54,3.24796432]
["bitfinex-derivatives","SOLF0:USTF0",1726817022993,3.32,150.6,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726817023888,3.3201,150.59,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726817025088,1.2757,150.63,150.55,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817025383,1.2757,150.63,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817025581,3.3188,150.65,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817026791,3.3188,150.65,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726817027284,1.2826,150.67,150.63,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726817027285,4.601,150.67,150.63,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726817027485,1.2826,150.67,150.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817027886,1.2826,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726817028289,1.2826,150.67,150.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817028787,4.6011,150.67,150.63,19.2592]
["bitfinex-derivatives","SOLF0:USTF0",1726817028988,4.6011,150.67,150.63,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726817029191,1.2826,150.67,150.61,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817030191,1.2826,150.67,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817030889,3.3188,150.65,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726817031683,3.319,150.64,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726817033191,1.2826,150.67,150.47,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817033192,15.94,150.63,150.47,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817033494,15.94,150.63,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817033796,15.94,150.63,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726817033995,15.94,150.61,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817034395,1.3667,150.6,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817034597,1.3667,150.6,150.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817034893,1.3667,150.6,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817035294,1.3667,150.6,150.52,19.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726817035694,3.321,150.55,150.5,19.262]
["bitfinex-derivatives","SOLF0:USTF0",1726817035899,15.94,150.56,150.48,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726817036500,3.3216,150.52,150.48,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726817036701,15.94,150.56,150.48,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726817037397,3.321,150.55,150.5,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726817037599,1.3667,150.6,150.4,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726817037600,15.94,150.54,150.4,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726817037897,15.94,150.54,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817038100,15.94,150.52,150.4,344.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726817038297,15.94,150.52,150.41,19.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726817038601,15.94,150.52,150.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817039393,15.94,150.52,150.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817039599,1.2849,150.53,150.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817039898,3.3216,150.52,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726817040105,1.2849,150.53,150.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817040498,3.3218,150.52,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726817040695,18.5843,150.57,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817040894,18.5843,150.57,150.48,4.63893326]
["bitfinex-derivatives","SOLF0:USTF0",1726817041300,3.3212,150.54,150.48,4.63893326]
["bitfinex-derivatives","SOLF0:USTF0",1726817041800,3.3212,150.54,150.48,7.96133326]
["bitfinex-derivatives","SOLF0:USTF0",1726817042104,15.94,150.55,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817042293,1.338,150.53,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726817043099,15.94,150.52,150.43,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726817043699,3.3226,150.48,150.43,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726817044606,3.3226,150.48,150.43,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726817045107,26.858,150.53,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726817045108,1.338,150.53,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726817045299,1.338,150.53,150.43,26.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726817047007,3.3222,150.5,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726817047404,3.3219,150.51,150.46,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726817047710,1.338,150.53,150.46,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726817048212,3.322,150.51,150.46,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726817049510,2.6443,150.57,150.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726817049712,3.9245,150.57,150.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726817050803,3.9245,150.57,150.47,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726817051003,25.52,150.54,150.43,344.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726817051705,3.3224,150.49,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726817052311,25.52,150.54,150.43,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726817053316,25.52,150.54,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726817053317,3.3219,150.51,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726817053516,3.3219,150.51,150.47,3.27373039]
["bitfinex-derivatives","SOLF0:USTF0",1726817053717,25.52,150.54,150.43,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726817054612,3.3226,150.48,150.43,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1726817055314,3.3227,150.47,150.43,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1726817057018,25.52,150.54,150.43,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726817057318,26.8132,150.56,150.43,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726817058817,3.3224,150.49,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726817059515,26.8132,150.56,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726817059821,25.52,150.53,150.43,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726817060018,25.52,150.53,150.43,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1726817060810,25.52,150.5,150.39,373.23359586]
["bitfinex-derivatives","SOLF0:USTF0",1726817061016,1.3635,150.49,150.4,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726817061620,3.3231,150.46,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726817063124,3.3227,150.47,150.4,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726817063519,1.3635,150.49,150.4,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726817063915,3.323,150.46,150.42,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726817064926,1.3635,150.49,150.4,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726817064927,3.3228,150.47,150.4,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726817065725,3.3228,150.47,150.42,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726817066917,3.323,150.46,150.42,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726817067319,15.95,150.48,150.4,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726817067528,3.3234,150.44,150.4,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726817067726,3.3234,150.44,150.4,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726817067930,3.3234,150.44,150.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1726817068125,3.3237,150.43,150.4,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726817068330,15.95,150.46,150.4,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726817069529,3.3235,150.44,150.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1726817070727,3.3235,150.44,150.4,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726817071927,3.3235,150.44,150.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1726817074924,15.95,150.44,150.36,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817075128,2.6529,150.48,150.35,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726817075332,1.3628,150.43,150.35,4.67445535]
["bitfinex-derivatives","SOLF0:USTF0",1726817075531,15.95,150.41,150.33,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726817075741,15.95,150.41,150.33,4.73786619]
["bitfinex-derivatives","SOLF0:USTF0",1726817076028,1.301,150.42,150.33,4.73786619]
["bitfinex-derivatives","SOLF0:USTF0",1726817076029,15.95,150.39,150.33,4.73786619]
["bitfinex-derivatives","SOLF0:USTF0",1726817076235,15.95,150.37,150.31,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817076427,2.6718,150.42,150.29,3.3338869]
["bitfinex-derivatives","SOLF0:USTF0",1726817076632,1.2879,150.36,150.27,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726817076832,1.2879,150.36,150.28,3.30894262]
["bitfinex-derivatives","SOLF0:USTF0",1726817077138,17.2379,150.36,150.29,3.31925292]
["bitfinex-derivatives","SOLF0:USTF0",1726817077338,17.2379,150.36,150.27,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726817078038,17.2379,150.36,150.27,4.56666881]
["bitfinex-derivatives","SOLF0:USTF0",1726817078238,3.3259,150.33,150.27,4.56666881]
["bitfinex-derivatives","SOLF0:USTF0",1726817079540,19.2756,150.34,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726817080040,1.2778,150.35,150.27,4.56666881]
["bitfinex-derivatives","SOLF0:USTF0",1726817080742,1.2778,150.35,150.27,20.51666881]
["bitfinex-derivatives","SOLF0:USTF0",1726817082036,3.3256,150.34,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726817082438,1.2778,150.35,150.27,20.51666881]
["bitfinex-derivatives","SOLF0:USTF0",1726817082943,4.6032,150.35,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726817083446,17.2278,150.35,150.27,20.51666881]
["bitfinex-derivatives","SOLF0:USTF0",1726817084044,20.5533,150.35,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726817084244,17.2278,150.35,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726817086242,17.2278,150.35,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726817086441,3.3258,150.33,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726817087345,17.2278,150.35,150.27,20.51666881]
["bitfinex-derivatives","SOLF0:USTF0",1726817088149,15.95,150.33,150.23,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726817089043,3.3268,150.29,150.18,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726817089248,3.3268,150.29,150.22,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817089844,3.3268,150.29,150.24,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726817090040,1.2851,150.3,150.25,3.36893889]
["bitfinex-derivatives","SOLF0:USTF0",1726817090243,1.2851,150.3,150.22,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817090443,1.2851,150.3,150.24,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726817090650,3.3269,150.29,150.24,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726817090847,1.2851,150.3,150.24,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726817091144,1.2851,150.3,150.22,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817091349,15.95,150.29,150.19,360.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726817091645,15.95,150.29,150.19,344.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726817092152,1.2851,150.3,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726817092153,15.95,150.27,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726817092346,3.3276,150.25,150.19,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817092746,15.95,150.29,150.19,358.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817093142,3.3274,150.26,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726817093353,3.3274,150.26,150.19,358.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817093549,15.95,150.29,150.19,358.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817093851,3.3273,150.27,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726817095344,3.3273,150.27,150.19,358.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817095345,17.2359,150.29,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726817095851,15.95,150.27,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726817096743,3.3276,150.25,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726817097652,1.3002,150.24,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726817098248,3.328,150.23,150.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726817098847,1.3002,150.24,150.11,344.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726817099050,1.3002,150.24,150.15,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817099646,1.3002,150.24,150.12,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726817099855,1.3002,150.24,150.12,360.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726817099856,15.95,150.22,150.12,360.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726817100051,1.3002,150.24,150.14,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817100252,3.3282,150.22,150.16,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817100448,17.2502,150.24,150.14,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817100651,15.95,150.22,150.12,363.56924679]
["bitfinex-derivatives","SOLF0:USTF0",1726817100851,15.95,150.22,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726817100852,3.3289,150.19,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726817101053,15.95,150.22,150.12,363.56924679]
["bitfinex-derivatives","SOLF0:USTF0",1726817101247,15.95,150.22,150.12,347.61924679]
["bitfinex-derivatives","SOLF0:USTF0",1726817101447,17.3193,150.22,150.12,363.56924679]
["bitfinex-derivatives","SOLF0:USTF0",1726817101960,17.3193,150.22,150.12,347.61924679]
["bitfinex-derivatives","SOLF0:USTF0",1726817102255,17.3193,150.22,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726817102452,1.3693,150.22,150.12,4.61924679]
["bitfinex-derivatives","SOLF0:USTF0",1726817102658,17.3193,150.22,150.12,4.61924679]
["bitfinex-derivatives","SOLF0:USTF0",1726817103059,17.3193,150.22,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726817103060,3.3286,150.21,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726817103359,17.3193,150.22,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726817103955,3.3288,150.2,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726817105160,1.326,150.23,150.15,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817105752,1.326,150.23,150.14,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817106654,3.3286,150.21,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726817106854,1.326,150.23,150.14,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817107350,17.2502,150.24,150.16,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817107351,1.3002,150.24,150.16,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817108153,4.6282,150.24,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726817108960,3.3281,150.23,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726817109162,1.3002,150.24,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726817109463,1.3002,150.24,150.16,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817109464,1.3002,150.24,150.18,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817109660,1.3002,150.24,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726817109963,1.3002,150.24,150.2,3.36019178]
["bitfinex-derivatives","SOLF0:USTF0",1726817110263,1.3002,150.24,150.18,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817110666,1.3002,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726817110965,1.3002,150.24,150.21,6.69591681]
["bitfinex-derivatives","SOLF0:USTF0",1726817112361,1.3002,150.24,150.18,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817113665,15.95,150.28,150.18,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817113866,1.3774,150.31,150.22,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817114055,1.3774,150.31,150.25,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817114659,1.3774,150.31,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726817115073,1.3774,150.31,150.26,3.24699497]
["bitfinex-derivatives","SOLF0:USTF0",1726817115261,3.3255,150.35,150.26,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817115561,4.0089,150.39,150.3,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817115762,2.7292,150.39,150.32,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817116156,3.3255,150.35,150.3,19.2765]
["bitfinex-derivatives","SOLF0:USTF0",1726817117366,18.6792,150.39,150.3,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817117770,3.3252,150.36,150.3,19.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726817117968,18.6792,150.39,150.3,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817118168,18.6792,150.39,150.28,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817118366,3.3257,150.34,150.28,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817118869,3.3254,150.35,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726817119664,3.3254,150.35,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726817119865,3.3254,150.35,150.28,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817120467,3.3252,150.36,150.28,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817120666,15.95,150.37,150.28,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817121873,3.3256,150.34,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726817122475,2.7292,150.39,150.27,344.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726817122476,3.3264,150.31,150.27,344.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726817122666,2.7292,150.39,150.27,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726817122869,2.7292,150.39,150.26,3.29539403]
["bitfinex-derivatives","SOLF0:USTF0",1726817122870,15.95,150.33,150.26,3.29539403]
["bitfinex-derivatives","SOLF0:USTF0",1726817123070,1.3458,150.32,150.23,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817123380,15.95,150.31,150.23,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817123775,15.95,150.31,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726817123776,3.3267,150.29,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726817124974,3.3267,150.29,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726817125174,3.3265,150.3,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726817125779,3.3267,150.29,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726817125979,1.3458,150.32,150.24,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817126282,15.95,150.36,150.26,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817126874,3.326,150.33,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726817127077,15.95,150.36,150.26,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817127482,3.3266,150.3,150.25,19.2774]
["bitfinex-derivatives","SOLF0:USTF0",1726817127683,15.95,150.32,150.22,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817128085,2.613,150.31,150.22,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817128274,15.95,150.3,150.21,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726817128481,15.95,150.28,150.21,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726817129782,3.3278,150.24,150.21,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726817130185,15.95,150.28,150.21,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726817130583,2.613,150.31,150.22,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817131484,3.3267,150.29,150.22,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817131884,3.3267,150.29,150.24,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817132075,2.613,150.31,150.24,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817132676,3.3267,150.3,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726817132882,15.95,150.35,150.26,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817134078,15.95,150.34,150.24,358.95]
["bitfinex-derivatives","SOLF0:USTF0",1726817134279,15.95,150.29,150.21,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726817134589,1.2908,150.28,150.21,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726817135377,3.3277,150.25,150.21,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726817136484,1.2908,150.28,150.21,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726817137284,3.3277,150.25,150.21,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726817137978,3.3277,150.25,150.21,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726817138387,3.3277,150.25,150.21,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726817139487,3.3278,150.24,150.21,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726817140687,3.3276,150.25,150.21,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726817140885,1.2908,150.28,150.21,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726817141290,3.3268,150.29,150.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726817141689,1.388,150.32,150.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726817142289,3.3268,150.29,150.24,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726817143000,1.3428,150.34,150.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726817143394,1.3428,150.34,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726817143693,1.3428,150.34,150.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726817143888,1.3428,150.34,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726817144089,3.3264,150.31,150.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726817144296,1.3428,150.34,150.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726817144691,3.3263,150.31,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726817144894,3.3263,150.31,150.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726817145096,1.3428,150.34,150.25,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726817145297,4.6685,150.34,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726817145498,1.3428,150.34,150.29,6.72892196]
["bitfinex-derivatives","SOLF0:USTF0",1726817145693,1.3428,150.34,150.25,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726817145895,3.3258,150.33,150.25,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726817146503,3.3258,150.33,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726817146796,1.3428,150.34,150.25,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726817147000,1.3428,150.34,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726817147193,1.3428,150.34,150.3,6.64843031]
["bitfinex-derivatives","SOLF0:USTF0",1726817147394,1.3428,150.34,150.3,3.32213031]
["bitfinex-derivatives","SOLF0:USTF0",1726817147593,1.3428,150.34,150.29,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726817148000,3.3258,150.33,150.29,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726817148201,1.3428,150.34,150.3,3.25491574]
["bitfinex-derivatives","SOLF0:USTF0",1726817148390,1.3428,150.34,150.29,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726817148596,3.3262,150.32,150.29,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726817150598,3.3257,150.34,150.29,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726817151193,3.3257,150.34,150.29,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726817151402,3.3258,150.33,150.29,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726817151701,1.3575,150.39,150.29,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726817152804,3.326,150.33,150.29,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726817153003,1.3575,150.39,150.29,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726817153305,1.3575,150.39,150.29,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726817153599,3.326,150.33,150.29,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726817153804,3.326,150.33,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726817154103,3.3256,150.34,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726817154499,3.3258,150.33,150.29,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726817154694,1.3575,150.39,150.29,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726817155103,3.3257,150.34,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726817155499,1.3575,150.39,150.29,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726817156404,3.3254,150.35,150.29,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726817157306,25.56,150.38,150.29,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726817157508,25.56,150.38,150.28,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817157901,17.3375,150.39,150.29,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817158103,17.3375,150.39,150.3,3.32068942]
["bitfinex-derivatives","SOLF0:USTF0",1726817158503,17.3375,150.39,150.3,6.64718942]
["bitfinex-derivatives","SOLF0:USTF0",1726817159609,17.3375,150.39,150.3,3.32068942]
["bitfinex-derivatives","SOLF0:USTF0",1726817159807,17.3375,150.39,150.29,17.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726817160002,1.3575,150.39,150.31,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817160308,1.3575,150.39,150.35,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817160704,1.3575,150.39,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726817161206,1.3575,150.39,150.35,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817161409,4.6821,150.39,150.35,19.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726817162100,3.3247,150.38,150.35,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817162303,1.3575,150.39,150.29,347.69570161]
["bitfinex-derivatives","SOLF0:USTF0",1726817162510,1.3575,150.39,150.3,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817162812,17.3375,150.39,150.29,347.69570161]
["bitfinex-derivatives","SOLF0:USTF0",1726817163002,17.3375,150.39,150.29,363.67570161]
["bitfinex-derivatives","SOLF0:USTF0",1726817163205,3.3255,150.35,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726817163509,17.3375,150.39,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726817164210,17.3375,150.39,150.29,24.00240161]
["bitfinex-derivatives","SOLF0:USTF0",1726817164607,17.3375,150.39,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726817165307,3.3257,150.34,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726817166208,3.3258,150.33,150.29,24.00230161]
["bitfinex-derivatives","SOLF0:USTF0",1726817168115,3.3262,150.32,150.29,20.67570161]
["bitfinex-derivatives","SOLF0:USTF0",1726817169003,17.3375,150.39,150.29,20.67570161]
["bitfinex-derivatives","SOLF0:USTF0",1726817169202,17.3375,150.39,150.31,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817169413,3.3255,150.35,150.31,19.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726817169811,17.3375,150.39,150.31,19.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726817170311,1.3575,150.39,150.33,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817170905,1.3575,150.39,150.35,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817171216,17.3318,150.45,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726817171217,3.3239,150.42,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726817171609,1.3309,150.44,150.37,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817172114,1.3309,150.44,150.37,19.35058772]
["bitfinex-derivatives","SOLF0:USTF0",1726817172508,3.3238,150.42,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726817172708,1.3309,150.44,150.37,3.37058772]
["bitfinex-derivatives","SOLF0:USTF0",1726817172910,1.3309,150.44,150.36,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817173113,1.3309,150.44,150.37,3.40884071]
["bitfinex-derivatives","SOLF0:USTF0",1726817173313,3.3238,150.42,150.37,6.73374071]
["bitfinex-derivatives","SOLF0:USTF0",1726817173508,3.3238,150.42,150.37,3.40884071]
["bitfinex-derivatives","SOLF0:USTF0",1726817173713,3.3238,150.42,150.38,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817173918,3.3238,150.42,150.39,3.35196017]
["bitfinex-derivatives","SOLF0:USTF0",1726817175409,3.3242,150.41,150.36,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726817175716,1.3309,150.44,150.36,17.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726817175914,3.3242,150.41,150.36,20.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726817176415,1.3309,150.44,150.36,20.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726817176416,1.3309,150.44,150.36,17.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726817176617,1.3309,150.44,150.38,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817176808,1.3309,150.44,150.39,3.34463953]
["bitfinex-derivatives","SOLF0:USTF0",1726817177007,1.3309,150.44,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726817177214,1.3309,150.44,150.4,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817177408,1.3309,150.44,150.4,19.29260925]
["bitfinex-derivatives","SOLF0:USTF0",1726817177811,4.6543,150.44,150.4,22.61680925]
["bitfinex-derivatives","SOLF0:USTF0",1726817178017,4.6543,150.44,150.4,19.29260925]
["bitfinex-derivatives","SOLF0:USTF0",1726817178215,1.3309,150.44,150.4,19.29260925]
["bitfinex-derivatives","SOLF0:USTF0",1726817179112,15.98,150.48,150.4,19.29260925]
["bitfinex-derivatives","SOLF0:USTF0",1726817179310,1.2987,150.51,150.42,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817179721,3.3231,150.46,150.42,19.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726817180020,3.3231,150.46,150.42,22.60633552]
["bitfinex-derivatives","SOLF0:USTF0",1726817180223,3.3232,150.45,150.42,22.60633552]
["bitfinex-derivatives","SOLF0:USTF0",1726817181419,3.3232,150.45,150.42,19.28263552]
["bitfinex-derivatives","SOLF0:USTF0",1726817182223,3.3235,150.44,150.42,19.28263552]
["bitfinex-derivatives","SOLF0:USTF0",1726817182419,15.98,150.48,150.4,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726817182925,3.3235,150.44,150.4,136.38718486]
["bitfinex-derivatives","SOLF0:USTF0",1726817184427,3.3236,150.43,150.4,136.38718486]
["bitfinex-derivatives","SOLF0:USTF0",1726817185115,3.3236,150.43,150.4,3.34718486]
["bitfinex-derivatives","SOLF0:USTF0",1726817185425,3.3236,150.43,150.39,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817185621,3.3236,150.43,150.4,3.24822129]
["bitfinex-derivatives","SOLF0:USTF0",1726817187330,15.98,150.48,150.38,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726817187523,15.98,150.46,150.38,136.36751961]
["bitfinex-derivatives","SOLF0:USTF0",1726817187721,1.273,150.45,150.38,136.36751961]
["bitfinex-derivatives","SOLF0:USTF0",1726817187918,3.324,150.42,150.38,136.36751961]
["bitfinex-derivatives","SOLF0:USTF0",1726817188622,3.3241,150.41,150.38,136.36751961]
["bitfinex-derivatives","SOLF0:USTF0",1726817188819,1.273,150.45,150.38,136.36751961]
["bitfinex-derivatives","SOLF0:USTF0",1726817189524,3.3244,150.4,150.38,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726817189726,15.98,150.44,150.35,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817190122,15.98,150.4,150.31,134.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726817190320,1.3267,150.39,150.31,134.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726817190722,1.3267,150.39,150.32,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817191131,3.3251,150.37,150.32,19.306]
["bitfinex-derivatives","SOLF0:USTF0",1726817191720,1.3267,150.39,150.32,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817192222,1.3267,150.39,150.32,19.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726817192223,3.3249,150.37,150.32,19.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726817192822,3.3252,150.36,150.32,19.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726817193026,1.3267,150.39,150.32,19.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726817193532,3.3251,150.37,150.32,19.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726817194132,3.3252,150.36,150.32,19.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726817194432,1.3267,150.39,150.32,19.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726817194637,3.3251,150.37,150.32,19.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726817196825,3.3251,150.37,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726817197231,1.3267,150.39,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726817197433,15.98,150.43,150.34,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817198232,15.98,150.43,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726817198632,15.98,150.43,150.34,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817198829,3.3246,150.39,150.34,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817199132,15.98,150.43,150.34,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817199531,3.3248,150.38,150.34,19.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726817201030,3.3248,150.38,150.31,134.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726817201232,1.2724,150.45,150.23,13.60098725]
["bitfinex-derivatives","SOLF0:USTF0",1726817201233,15.98,150.36,150.25,134.342]
["bitfinex-derivatives","SOLF0:USTF0",1726817201436,15.98,150.36,150.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817201832,15.98,150.36,150.25,136.32532869]
["bitfinex-derivatives","SOLF0:USTF0",1726817202036,15.98,150.32,150.25,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726817202237,3.3273,150.26,150.25,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726817202441,2.7241,150.31,150.25,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726817202634,1.2781,150.3,150.25,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726817203734,3.3271,150.28,150.25,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726817203931,1.2781,150.3,150.25,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726817204342,1.2781,150.3,150.19,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817204343,15.98,150.28,150.12,476.08]
["bitfinex-derivatives","SOLF0:USTF0",1726817204541,15.98,150.28,150.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817204840,3.3283,150.22,150.18,3.41011168]
["bitfinex-derivatives","SOLF0:USTF0",1726817205537,15.98,150.26,150.18,3.41011168]
["bitfinex-derivatives","SOLF0:USTF0",1726817205932,15.98,150.26,150.16,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817206133,3.3282,150.23,150.16,19.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726817206741,3.3283,150.22,150.16,19.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726817206936,3.3283,150.22,150.16,22.66835183]
["bitfinex-derivatives","SOLF0:USTF0",1726817207133,3.3283,150.22,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726817208034,15.98,150.26,150.16,3.35885183]
["bitfinex-derivatives","SOLF0:USTF0",1726817208232,15.98,150.24,150.14,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817208432,15.98,150.24,150.15,3.39692967]
["bitfinex-derivatives","SOLF0:USTF0",1726817208433,1.3987,150.23,150.15,3.39692967]
["bitfinex-derivatives","SOLF0:USTF0",1726817208741,3.3289,150.2,150.15,3.39692967]
["bitfinex-derivatives","SOLF0:USTF0",1726817209443,4.66543956,150.23,150.15,3.39692967]
["bitfinex-derivatives","SOLF0:USTF0",1726817209444,3.3289,150.19,150.15,3.39692967]
["bitfinex-derivatives","SOLF0:USTF0",1726817210142,4.66543956,150.23,150.13,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726817210344,15.98,150.21,150.13,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726817210545,15.98,150.21,150.12,3.35808685]
["bitfinex-derivatives","SOLF0:USTF0",1726817210546,3.3298,150.16,150.12,3.35808685]
["bitfinex-derivatives","SOLF0:USTF0",1726817210935,3.3299,150.15,150.12,3.35808685]
["bitfinex-derivatives","SOLF0:USTF0",1726817211138,15.98,150.19,150.1,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1726817211342,15.98,150.19,150.11,3.34243532]
["bitfinex-derivatives","SOLF0:USTF0",1726817211543,3.3302,150.13,150.11,3.34243532]
["bitfinex-derivatives","SOLF0:USTF0",1726817211738,15.98,150.19,150.11,3.34243532]
["bitfinex-derivatives","SOLF0:USTF0",1726817212143,3.3305,150.12,150.11,3.34243532]
["bitfinex-derivatives","SOLF0:USTF0",1726817212343,15.98,150.21,150.1,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1726817212647,3.3294,150.17,150.12,19.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726817212948,3.3294,150.17,150.12,22.56681838]
["bitfinex-derivatives","SOLF0:USTF0",1726817213248,3.3294,150.17,150.12,19.23651838]
["bitfinex-derivatives","SOLF0:USTF0",1726817213946,1.3648,150.22,150.12,19.23651838]
["bitfinex-derivatives","SOLF0:USTF0",1726817214144,17.3448,150.22,150.12,19.23651838]
["bitfinex-derivatives","SOLF0:USTF0",1726817214341,17.3448,150.22,150.12,22.56691838]
["bitfinex-derivatives","SOLF0:USTF0",1726817214547,17.3448,150.22,150.12,19.23651838]
["bitfinex-derivatives","SOLF0:USTF0",1726817214748,17.3448,150.22,150.12,3.25651838]
["bitfinex-derivatives","SOLF0:USTF0",1726817214950,15.98,150.2,150.1,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1726817215149,1.3648,150.22,150.11,3.3483226]
["bitfinex-derivatives","SOLF0:USTF0",1726817215450,3.3298,150.15,150.1,136.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726817215649,15.98,150.18,150.1,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1726817216042,15.98,150.18,150.1,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1726817216448,15.98,150.2,150.12,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817216753,3.3295,150.17,150.12,22.61475338]
["bitfinex-derivatives","SOLF0:USTF0",1726817217451,3.3296,150.16,150.12,3.30435338]
["bitfinex-derivatives","SOLF0:USTF0",1726817217752,3.3296,150.16,150.12,3.39795452]
["bitfinex-derivatives","SOLF0:USTF0",1726817219144,15.98,150.2,150.12,3.39795452]
["bitfinex-derivatives","SOLF0:USTF0",1726817219652,15.98,150.2,150.12,6.72835452]
["bitfinex-derivatives","SOLF0:USTF0",1726817219853,1.3648,150.22,150.1,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817220054,15.98,150.2,150.1,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817220246,3.3295,150.17,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726817220447,15.98,150.2,150.13,3.37564128]
["bitfinex-derivatives","SOLF0:USTF0",1726817220854,3.3293,150.18,150.13,6.70584128]
["bitfinex-derivatives","SOLF0:USTF0",1726817221249,15.98,150.2,150.07,477.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726817221453,3.3297,150.16,150.07,477.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726817221656,3.3297,150.16,150.1,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817221956,3.3298,150.15,150.1,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817222160,15.98,150.18,150.08,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817222657,15.98,150.16,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726817222956,15.98,150.16,150.08,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817223657,15.98,150.14,150.07,134.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726817224652,3.3307,150.11,150.07,134.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726817224858,15.98,150.14,150.07,134.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726817225250,3.3308,150.11,150.07,134.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726817225654,3.3304,150.13,150.07,134.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726817225851,2.6491,150.15,150.08,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817226255,3.3305,150.12,150.08,19.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726817226655,2.6491,150.15,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726817226958,3.3303,150.13,150.08,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817227151,2.6491,150.15,150.08,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817227553,3.3303,150.13,150.08,19.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726817227754,2.6491,150.15,150.07,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726817228261,3.3307,150.11,150.07,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726817228657,2.6491,150.15,150.07,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726817229062,3.3306,150.12,150.07,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726817231363,3.3307,150.11,150.07,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726817231561,2.6491,150.15,150.07,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726817231960,3.3311,150.1,150.07,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726817232764,3.3311,150.1,150.05,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726817233364,3.3307,150.11,150.05,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726817234262,3.3307,150.11,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726817235268,15.98,150.14,150.05,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726817235563,15.98,150.14,150.06,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817235759,3.3308,150.11,150.06,19.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726817235965,3.3308,150.11,150.06,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817236267,15.98,150.14,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726817236268,3.3304,150.13,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726817236566,15.98,150.14,150.06,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817236959,3.3306,150.12,150.06,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817237167,15.98,150.14,150.06,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817237767,19.95,150.29,150.08,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817237964,15.98,150.19,150.09,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817238164,15.98,150.19,150.1,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726817238359,15.98,150.19,150.11,3.3278907]
["bitfinex-derivatives","SOLF0:USTF0",1726817239069,15.98,150.19,150.11,6.6584907]
["bitfinex-derivatives","SOLF0:USTF0",1726817239368,15.98,150.19,150.12,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817239561,15.98,150.21,150.12,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817240169,3.3295,150.17,150.13,3.34310336]
["bitfinex-derivatives","SOLF0:USTF0",1726817242266,15.98,150.17,150.1,17.345]
["bitfinex-derivatives","SOLF0:USTF0",1726817242870,3.3297,150.16,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726817243071,3.3297,150.16,150.13,3.41171742]
["bitfinex-derivatives","SOLF0:USTF0",1726817243272,15.98,150.19,150.1,17.345]
["bitfinex-derivatives","SOLF0:USTF0",1726817243569,15.98,150.19,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726817243774,15.98,150.19,150.12,3.2971386]
["bitfinex-derivatives","SOLF0:USTF0",1726817245069,3.3299,150.15,150.12,3.2971386]
["bitfinex-derivatives","SOLF0:USTF0",1726817246579,3.3296,150.16,150.12,3.2971386]
["bitfinex-derivatives","SOLF0:USTF0",1726817246780,15.98,150.19,150.12,3.2971386]
["bitfinex-derivatives","SOLF0:USTF0",1726817247379,15.98,150.19,150.1,17.345]
["bitfinex-derivatives","SOLF0:USTF0",1726817247380,15.98,150.18,150.1,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726817247580,1.2676,150.17,150.1,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726817247973,3.3299,150.15,150.1,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726817249482,1.2676,150.17,150.11,3.32356076]
["bitfinex-derivatives","SOLF0:USTF0",1726817249979,1.2676,150.17,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726817250189,1.2676,150.17,150.12,3.33055703]
["bitfinex-derivatives","SOLF0:USTF0",1726817250580,3.3297,150.16,150.12,3.33055703]
["bitfinex-derivatives","SOLF0:USTF0",1726817250881,15.98,150.19,150.1,17.345]
["bitfinex-derivatives","SOLF0:USTF0",1726817251081,3.3295,150.17,150.1,17.345]
["bitfinex-derivatives","SOLF0:USTF0",1726817251278,15.98,150.19,150.1,17.345]
["bitfinex-derivatives","SOLF0:USTF0",1726817252878,3.3297,150.16,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726817253083,3.3297,150.16,150.13,3.36542305]
["bitfinex-derivatives","SOLF0:USTF0",1726817257490,3.329,150.19,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726817257677,26.5878,150.44,150.18,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817257876,26.5878,150.44,150.1,344.365]
["bitfinex-derivatives","SOLF0:USTF0",1726817257877,10.22,150.28,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817258587,10.22,150.29,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817258783,10.22,150.29,150.25,3.27563778]
["bitfinex-derivatives","SOLF0:USTF0",1726817259183,3.3269,150.28,150.25,3.27563778]
["bitfinex-derivatives","SOLF0:USTF0",1726817259679,10.22,150.29,150.25,3.27563778]
["bitfinex-derivatives","SOLF0:USTF0",1726817259882,15.97,150.32,150.25,3.27563778]
["bitfinex-derivatives","SOLF0:USTF0",1726817260087,15.97,150.32,150.23,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726817260384,3.3267,150.29,150.23,19.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726817260689,15.97,150.32,150.23,19.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726817261086,3.3269,150.29,150.24,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726817261285,3.3269,150.29,150.25,3.3924703]
["bitfinex-derivatives","SOLF0:USTF0",1726817261487,19.9892,150.34,150.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726817261787,1.3372,150.34,150.27,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726817262089,3.326,150.33,150.27,19.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726817262289,1.3372,150.34,150.28,3.2858569]
["bitfinex-derivatives","SOLF0:USTF0",1726817262485,17.3072,150.34,150.28,3.2858569]
["bitfinex-derivatives","SOLF0:USTF0",1726817262690,3.3264,150.31,150.28,3.2858569]
["bitfinex-derivatives","SOLF0:USTF0",1726817265392,15.97,150.32,150.26,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1726817265891,3.327,150.28,150.26,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1726817266090,15.97,150.32,150.26,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1726817267200,3.3271,150.27,150.26,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1726817267698,3.3284,150.22,150.18,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726817267888,15.97,150.26,150.18,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726817268598,3.328,150.24,150.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726817269396,3.328,150.24,150.19,19.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726817269592,15.97,150.28,150.19,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726817270893,3.3281,150.23,150.19,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726817273997,3.3278,150.24,150.19,19.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726817274192,15.97,150.29,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726817274692,3.3274,150.26,150.21,19.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726817275394,3.3276,150.25,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726817276096,3.3279,150.24,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726817277199,3.3276,150.25,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726817281707,3.3274,150.26,150.21,19.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726817281909,3.3274,150.26,150.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726817282511,15.97,150.31,150.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726817282907,15.97,150.31,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726817283308,15.97,150.31,150.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726817283609,3.3273,150.27,150.22,19.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726817283809,15.97,150.31,150.22,19.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726817284005,15.97,150.31,150.2,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1726817284211,15.97,150.3,150.2,152.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726817284812,15.97,150.3,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726817285605,3.3277,150.25,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726817286106,3.3277,150.25,150.2,152.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726817287112,15.97,150.3,150.2,152.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726817287303,15.97,150.3,150.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726817287705,3.3277,150.25,150.2,19.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726817288019,3.3277,150.25,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817289015,3.3272,150.27,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817289208,2.631,150.33,150.25,13.54567738]
["bitfinex-derivatives","SOLF0:USTF0",1726817289414,10.22,150.3,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817289616,10.22,150.29,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817290318,3.3275,150.26,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817290620,3.3275,150.26,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817293823,3.3275,150.26,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817294517,3.327,150.28,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817294718,3.327,150.28,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817295520,3.3271,150.27,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817297519,3.3268,150.29,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817297818,3.3268,150.29,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817301023,3.3269,150.28,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817301426,10.22,150.3,150.25,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726817301625,10.22,150.3,150.25,14.79677157]
["bitfinex-derivatives","SOLF0:USTF0",1726817301823,10.22,150.3,150.25,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726817302324,10.22,150.3,150.25,14.94121675]
["bitfinex-derivatives","SOLF0:USTF0",1726817303128,3.3271,150.28,150.25,14.94121675]
["bitfinex-derivatives","SOLF0:USTF0",1726817303430,10.22,150.3,150.25,14.94121675]
["bitfinex-derivatives","SOLF0:USTF0",1726817304127,3.3273,150.27,150.25,14.94121675]
["bitfinex-derivatives","SOLF0:USTF0",1726817306927,3.3273,150.27,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817308232,10.22,150.32,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817308233,3.327,150.28,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817308531,3.327,150.28,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817311149,10.22,150.32,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817311845,10.22,150.32,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817312343,3.3269,150.29,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817312745,1.3372,150.34,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817312947,3.3264,150.31,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817313446,3.3262,150.31,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817314250,1.3372,150.34,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817315546,3.3262,150.31,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817315749,3.3262,150.31,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817316347,3.3265,150.3,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817316643,10.22,150.33,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817317848,3.3267,150.29,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817318049,1.3372,150.34,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817318243,1.3372,150.34,150.26,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726817318244,10.22,150.33,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817318952,3.3265,150.3,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817321753,10.22,150.32,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817321960,10.22,150.31,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817322257,3.3273,150.27,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817323758,10.22,150.3,150.25,134.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726817323759,3.3273,150.26,150.25,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1726817324655,3.3276,150.25,150.24,13.46946751]
["bitfinex-derivatives","SOLF0:USTF0",1726817325155,1.3372,150.34,150.24,13.46946751]
["bitfinex-derivatives","SOLF0:USTF0",1726817325356,10.22,150.31,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817325753,10.22,150.32,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817326859,3.3267,150.29,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817329858,1.3372,150.34,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817330056,1.3372,150.34,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817330550,2.5933,150.37,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817330760,11.5502,150.37,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817332066,3.3256,150.34,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817332764,10.22,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817333357,3.3253,150.36,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817333861,10.22,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817334258,3.3253,150.36,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817334464,10.22,150.4,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817334760,10.22,150.4,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817335064,10.22,150.39,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817335359,10.22,150.39,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817335360,3.3254,150.35,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817335567,10.22,150.37,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817336965,3.3257,150.34,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817337662,10.22,150.33,150.2,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1726817337857,10.22,150.29,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817338060,10.22,150.28,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817338363,3.3275,150.26,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817338762,3.3276,150.25,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817339867,10.22,150.25,150.22,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726817340755,10.22,150.28,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817341669,3.3275,150.26,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726817341855,2.6355,150.33,150.24,3.32323621]
["bitfinex-derivatives","SOLF0:USTF0",1726817342062,18.6055,150.33,150.22,17.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726817342469,18.6055,150.33,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726817342766,18.6055,150.33,150.22,17.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726817343465,3.3271,150.28,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726817343761,3.3271,150.28,150.25,3.29494344]
["bitfinex-derivatives","SOLF0:USTF0",1726817344369,3.3272,150.27,150.25,3.29494344]
["bitfinex-derivatives","SOLF0:USTF0",1726817344566,15.97,150.29,150.22,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726817345862,15.97,150.27,150.2,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1726817346671,15.97,150.25,150.2,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1726817348566,3.3282,150.23,150.2,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1726817349774,3.3283,150.22,150.2,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1726817350370,3.3285,150.21,150.2,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1726817351972,15.97,150.25,150.2,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1726817352777,3.328,150.23,150.2,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1726817354471,3.328,150.23,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726817355072,3.3278,150.24,150.18,19.974]
["bitfinex-derivatives","SOLF0:USTF0",1726817355784,3.328,150.23,150.18,19.974]
["bitfinex-derivatives","SOLF0:USTF0",1726817356078,15.97,150.25,150.18,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1726817357081,15.97,150.25,150.18,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1726817357773,3.328,150.23,150.18,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1726817357978,3.328,150.23,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726817358981,3.328,150.23,150.18,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1726817358982,3.3283,150.22,150.18,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726817361887,3.3281,150.23,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726817363893,3.3281,150.23,150.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817364590,13.5579,150.24,150.2,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726817364783,10.23,150.24,150.2,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726817365587,3.328,150.23,150.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817366391,10.23,150.24,150.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817367092,1.3645,150.32,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817367288,10.23,150.3,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817367690,3.3271,150.28,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817368194,10.23,150.3,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817369091,3.3272,150.27,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817369294,10.23,150.27,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817369497,10.23,150.27,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817369890,15.98,150.29,150.2,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817370091,3.3275,150.26,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726817371891,15.98,150.29,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726817371892,3.3272,150.27,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726817372096,3.3272,150.27,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817373798,3.3272,150.27,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726817374203,3.327,150.28,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817374501,15.98,150.31,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817374703,19.98,150.27,150.01,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726817375007,15.98,150.14,150.03,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817375704,15.98,150.14,150.03,19.32698089]
["bitfinex-derivatives","SOLF0:USTF0",1726817376007,15.98,150.12,150.03,3.34698089]
["bitfinex-derivatives","SOLF0:USTF0",1726817376197,15.98,150.12,150.02,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726817376605,3.3311,150.09,150.02,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726817377003,3.3311,150.09,150.02,136.53887818]
["bitfinex-derivatives","SOLF0:USTF0",1726817377401,3.3314,150.08,150.02,136.53887818]
["bitfinex-derivatives","SOLF0:USTF0",1726817377612,3.3314,150.08,150.02,139.87147818]
["bitfinex-derivatives","SOLF0:USTF0",1726817378206,19.98,150.2,149.82,347.85209468]
["bitfinex-derivatives","SOLF0:USTF0",1726817378406,19.98,150.2,149.98,17.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726817378407,15.98,150.08,149.98,17.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726817378610,15.98,150.08,149.98,20.71334562]
["bitfinex-derivatives","SOLF0:USTF0",1726817379606,19.3115,150.08,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726817379915,15.98,150.11,150.0,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817380413,15.98,150.11,150.02,19.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726817380607,15.98,150.11,150.02,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817382006,3.3316,150.07,150.02,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817382401,3.3314,150.08,150.02,19.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726817383709,3.3311,150.09,150.02,19.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726817384313,3.3314,150.08,150.02,19.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726817386417,3.3312,150.09,150.02,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817386710,15.98,150.1,150.02,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817387111,3.3314,150.08,150.02,19.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726817391217,3.3316,150.07,150.02,19.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726817392017,3.3314,150.08,150.02,19.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726817392209,3.3314,150.08,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726817393015,3.3316,150.07,150.02,19.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726817393418,15.98,150.12,150.03,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726817393618,3.3311,150.09,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726817397715,3.3315,150.08,150.03,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726817397914,3.3315,150.08,150.03,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726817398824,3.3315,150.08,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726817399221,3.3312,150.09,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726817400324,3.3309,150.11,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726817400525,3.25511632,150.17,150.04,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817400821,3.25511632,150.17,150.05,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1726817400822,15.98,150.15,150.05,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1726817401022,15.98,150.11,150.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726817401720,2.6062,150.19,150.04,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817401926,3.3308,150.11,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726817402128,3.3308,150.11,150.06,6.70770825]
["bitfinex-derivatives","SOLF0:USTF0",1726817402426,15.98,150.15,150.06,6.70770825]
["bitfinex-derivatives","SOLF0:USTF0",1726817402726,3.3308,150.11,150.06,6.70770825]
["bitfinex-derivatives","SOLF0:USTF0",1726817402925,15.98,150.15,150.06,3.37610825]
["bitfinex-derivatives","SOLF0:USTF0",1726817403127,15.98,150.15,150.04,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817403626,3.331,150.1,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726817403824,3.331,150.1,150.06,3.30178619]
["bitfinex-derivatives","SOLF0:USTF0",1726817404528,3.331,150.1,150.06,6.63348619]
["bitfinex-derivatives","SOLF0:USTF0",1726817404728,2.6062,150.19,150.06,341.17809468]
["bitfinex-derivatives","SOLF0:USTF0",1726817404917,15.98,150.17,150.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726817405321,3.3304,150.13,150.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726817405625,15.98,150.17,150.07,19.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726817405831,3.3306,150.12,150.07,19.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726817406224,3.29945347,150.18,150.07,3.31112147]
["bitfinex-derivatives","SOLF0:USTF0",1726817406423,3.3308,150.11,150.07,3.31112147]
["bitfinex-derivatives","SOLF0:USTF0",1726817406626,3.3308,150.11,150.07,22.62262147]
["bitfinex-derivatives","SOLF0:USTF0",1726817406829,3.3302,150.14,150.09,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817407130,3.39974678,150.18,150.07,19.35209302]
["bitfinex-derivatives","SOLF0:USTF0",1726817407324,3.3308,150.11,150.07,19.35209302]
["bitfinex-derivatives","SOLF0:USTF0",1726817407728,19.32343972,150.17,150.07,22.68359302]
["bitfinex-derivatives","SOLF0:USTF0",1726817407925,3.3308,150.11,150.07,19.35209302]
["bitfinex-derivatives","SOLF0:USTF0",1726817409224,3.3305,150.12,150.07,22.68359302]
["bitfinex-derivatives","SOLF0:USTF0",1726817410122,15.98,150.16,150.07,19.35209302]
["bitfinex-derivatives","SOLF0:USTF0",1726817410520,3.3306,150.12,150.07,22.68359302]
["bitfinex-derivatives","SOLF0:USTF0",1726817411218,3.3303,150.13,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726817411431,2.6062,150.19,150.09,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726817411828,2.6062,150.19,150.05,474.47809468]
["bitfinex-derivatives","SOLF0:USTF0",1726817412131,15.98,150.15,150.05,490.45809468]
["bitfinex-derivatives","SOLF0:USTF0",1726817412330,15.98,150.15,150.06,6.64237782]
["bitfinex-derivatives","SOLF0:USTF0",1726817412727,15.98,150.15,150.06,3.31067782]
["bitfinex-derivatives","SOLF0:USTF0",1726817412930,15.98,150.15,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726817412931,3.3306,150.12,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726817413325,15.98,150.15,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726817414023,3.3306,150.12,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817414426,3.3306,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817415025,2.6062,150.19,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817415026,10.24,150.15,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817415222,10.24,150.15,150.09,13.571]
["bitfinex-derivatives","SOLF0:USTF0",1726817415429,3.3302,150.14,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817415930,3.3302,150.14,150.09,13.571]
["bitfinex-derivatives","SOLF0:USTF0",1726817416231,3.3303,150.13,150.09,13.571]
["bitfinex-derivatives","SOLF0:USTF0",1726817416539,3.35299,150.18,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817416731,10.24,150.15,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817416935,3.33,150.14,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817418338,3.3303,150.13,150.09,13.571]
["bitfinex-derivatives","SOLF0:USTF0",1726817418636,10.24,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817419034,3.3305,150.12,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817420941,3.3305,150.12,150.08,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726817421436,13.5703,150.13,150.08,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726817422441,10.24,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817424047,3.3304,150.13,150.08,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1726817424239,10.24,150.14,150.08,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1726817425245,3.3306,150.12,150.08,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1726817425944,10.24,150.14,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817426544,3.3304,150.13,150.08,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1726817427242,3.3304,150.13,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726817430150,3.3304,150.13,150.09,13.5711]
["bitfinex-derivatives","SOLF0:USTF0",1726817430647,3.3305,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817432243,3.3303,150.13,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817432541,10.24,150.14,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817433143,3.3305,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817434041,3.3296,150.16,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726817434245,2.6062,150.19,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817434447,2.6062,150.19,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817434648,3.3297,150.16,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726817434846,10.24,150.17,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817435045,2.6062,150.19,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817435349,3.3298,150.15,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817435946,3.3296,150.16,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817436157,10.24,150.18,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817436346,3.27890151,150.26,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817436654,10.24,150.2,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817436854,10.24,150.2,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817437241,10.24,150.19,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817437442,10.24,150.19,150.15,3.26792377]
["bitfinex-derivatives","SOLF0:USTF0",1726817438150,3.3292,150.18,150.15,3.26792377]
["bitfinex-derivatives","SOLF0:USTF0",1726817438654,10.24,150.21,150.15,13.50792377]
["bitfinex-derivatives","SOLF0:USTF0",1726817438852,10.24,150.22,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817439048,3.29124466,150.26,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817439249,3.3284,150.22,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817439650,10.24,150.23,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817440054,2.7694,150.32,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817440259,10.24,150.24,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817440754,10.24,150.24,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817440952,3.3285,150.21,150.16,6.64530167]
["bitfinex-derivatives","SOLF0:USTF0",1726817441148,10.24,150.19,150.12,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726817441352,10.24,150.19,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817441552,10.24,150.19,150.13,13.59387382]
["bitfinex-derivatives","SOLF0:USTF0",1726817442257,10.24,150.19,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817442660,3.3293,150.18,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817443758,3.3293,150.18,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817443956,10.24,150.21,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817444255,10.24,150.21,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817444456,3.3285,150.21,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817444661,3.3285,150.21,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817444858,10.24,150.24,150.17,3.37063279]
["bitfinex-derivatives","SOLF0:USTF0",1726817445160,3.3284,150.22,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817445358,10.24,150.24,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817446451,3.3283,150.22,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817447061,3.3285,150.21,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817448061,3.3283,150.22,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817448455,2.7694,150.32,150.2,13.5687]
["bitfinex-derivatives","SOLF0:USTF0",1726817448658,10.24,150.27,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817448862,10.24,150.27,150.22,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817449161,10.24,150.27,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817449663,3.3278,150.24,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817450658,14.0,150.11,150.05,339.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726817450863,1411.04557513,149.94,149.8,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817451059,23.34097236,150.24,149.81,1.22469431]
["bitfinex-derivatives","SOLF0:USTF0",1726817451255,1.02632926,150.23,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817451452,10.24,150.07,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817451657,3.3321,150.05,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817451859,10.24,150.07,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817452057,19.98,150.2,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817452257,1.02642208,150.19,150.0,13.5770004]
["bitfinex-derivatives","SOLF0:USTF0",1726817452452,10.24,150.02,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817453061,3.333,150.01,149.96,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726817453259,3.333,150.01,149.96,7.31945993]
["bitfinex-derivatives","SOLF0:USTF0",1726817453471,10.24,150.02,149.96,7.31945993]
["bitfinex-derivatives","SOLF0:USTF0",1726817453664,10.24,150.02,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817453965,3.3325,150.03,149.96,7.31945993]
["bitfinex-derivatives","SOLF0:USTF0",1726817454765,3.3321,150.05,149.96,7.31945993]
["bitfinex-derivatives","SOLF0:USTF0",1726817454964,19.98,150.22,149.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817455163,16.01,150.1,149.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817455466,3.3316,150.07,149.99,19.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726817456063,3.3313,150.09,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726817456368,3.3313,150.09,150.01,19.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726817456867,16.01,150.1,150.0,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1726817457465,3.3318,150.06,150.0,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1726817457861,19.98,150.24,150.02,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817458067,16.01,150.12,150.02,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817458464,3.3309,150.11,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726817458964,3.3309,150.1,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726817459358,3.3309,150.1,150.04,3.34244383]
["bitfinex-derivatives","SOLF0:USTF0",1726817460167,16.01,150.12,150.04,3.34244383]
["bitfinex-derivatives","SOLF0:USTF0",1726817460463,16.01,150.14,150.04,17.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726817460660,16.01,150.14,150.05,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726817460961,3.3307,150.11,150.05,2.5045576]
["bitfinex-derivatives","SOLF0:USTF0",1726817461161,3.3307,150.11,150.05,5.8363576]
["bitfinex-derivatives","SOLF0:USTF0",1726817461566,3.3307,150.11,150.05,2.5045576]
["bitfinex-derivatives","SOLF0:USTF0",1726817462166,16.01,150.14,150.05,2.5045576]
["bitfinex-derivatives","SOLF0:USTF0",1726817462467,16.01,150.16,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817462862,19.98,150.26,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817463062,16.01,150.19,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817463264,3.3297,150.16,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726817463668,16.01,150.19,150.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817463870,3.3298,150.16,150.1,19.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726817464270,3.3298,150.16,150.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817464566,3.3298,150.16,150.1,19.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726817464968,3.3298,150.15,150.1,19.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726817465368,16.01,150.19,150.1,19.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726817465667,3.3297,150.16,150.1,19.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726817466267,16.01,150.17,150.09,136.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726817467168,3.33,150.15,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726817467873,16.01,150.21,150.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817468073,16.01,150.21,150.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726817468274,3.3293,150.18,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726817468478,3.3293,150.18,150.12,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817468676,16.01,150.21,150.13,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726817468975,3.3291,150.19,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726817469176,16.01,150.21,150.13,6.08689296]
["bitfinex-derivatives","SOLF0:USTF0",1726817469973,16.01,150.21,150.13,9.41689296]
["bitfinex-derivatives","SOLF0:USTF0",1726817469974,3.3291,150.18,150.13,9.41689296]
["bitfinex-derivatives","SOLF0:USTF0",1726817472076,16.01,150.23,150.13,6.08689296]
["bitfinex-derivatives","SOLF0:USTF0",1726817473380,16.01,150.21,150.13,6.08689296]
["bitfinex-derivatives","SOLF0:USTF0",1726817473675,3.3295,150.17,150.13,4.74019296]
["bitfinex-derivatives","SOLF0:USTF0",1726817475379,16.01,150.23,150.13,4.74019296]
["bitfinex-derivatives","SOLF0:USTF0",1726817475679,16.01,150.23,150.14,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817476475,3.40550263,150.25,150.14,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817476476,16.01,150.25,150.14,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817476776,16.01,150.25,150.16,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817477776,16.01,150.25,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726817478176,3.3284,150.22,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726817478373,16.01,150.28,150.19,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726817478871,16.01,150.28,150.19,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726817480783,16.01,150.28,150.19,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726817481484,16.01,150.25,150.19,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726817481783,3.3283,150.22,150.19,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726817481981,16.01,150.27,150.19,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726817482378,23.24493904,150.39,150.2,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817482680,23.24493904,150.39,150.22,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817482681,16.01,150.33,150.22,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817482882,3.3271,150.28,150.24,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817483182,16.01,150.33,150.24,19.27807142]
["bitfinex-derivatives","SOLF0:USTF0",1726817483585,3.3268,150.29,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726817483783,16.01,150.33,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726817484187,3.3269,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726817484990,3.3269,150.28,150.24,22.60577142]
["bitfinex-derivatives","SOLF0:USTF0",1726817490895,3.3269,150.28,150.24,22.14245482]
["bitfinex-derivatives","SOLF0:USTF0",1726817491995,3.3268,150.29,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726817493894,3.3265,150.3,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726817494093,16.01,150.34,150.24,18.81475482]
["bitfinex-derivatives","SOLF0:USTF0",1726817494500,3.3262,150.31,150.26,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817494696,16.01,150.34,150.26,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817494889,16.01,150.36,150.26,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817495297,16.01,150.36,150.26,22.72898582]
["bitfinex-derivatives","SOLF0:USTF0",1726817496297,3.3266,150.3,150.26,22.72898582]
["bitfinex-derivatives","SOLF0:USTF0",1726817497798,3.3266,150.3,150.27,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726817498099,3.3263,150.31,150.27,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726817498598,3.3265,150.3,150.27,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726817498997,16.01,150.36,150.27,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726817499303,3.3266,150.3,150.27,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726817499896,3.3263,150.31,150.27,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726817500096,3.3263,150.31,150.28,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817504006,3.3263,150.31,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817504200,3.3261,150.32,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817504402,10.23,150.34,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817504905,6.6488,150.4,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817505103,10.23,150.35,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817505704,3.3262,150.32,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817506102,3.326,150.32,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817515208,6.6488,150.4,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817515209,3.3259,150.33,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817516007,3.326,150.32,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817516511,3.3259,150.33,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817516812,3.3259,150.33,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817518908,19.98,150.5,150.27,135.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726817518909,10.23,150.34,150.27,135.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726817519212,10.23,150.34,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817519413,3.3264,150.31,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817521114,3.3264,150.31,150.29,9.53518235]
["bitfinex-derivatives","SOLF0:USTF0",1726817521306,3.326,150.32,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726817521511,3.326,150.32,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817522213,3.3258,150.33,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817522507,10.23,150.35,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817523218,3.3262,150.32,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817527922,10.23,150.35,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817527923,3.3263,150.31,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817528522,19.98,150.4,150.17,586.35494878]
["bitfinex-derivatives","SOLF0:USTF0",1726817528726,10.23,150.29,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817528922,3.3275,150.26,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817529627,3.3277,150.25,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817530334,3.3278,150.24,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817530835,3.3281,150.23,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817531530,10.23,150.23,150.18,7.32839458]
["bitfinex-derivatives","SOLF0:USTF0",1726817531726,10.23,150.2,150.18,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726817532035,3.3291,150.18,150.17,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1726817532331,14.0,150.13,149.99,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817532631,10.23,150.04,149.99,3.39569209]
["bitfinex-derivatives","SOLF0:USTF0",1726817532934,10.23,150.02,149.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817533140,10.23,150.0,149.92,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726817533326,10.23,150.0,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726817533531,3.3347,149.93,149.92,7.33225241]
["bitfinex-derivatives","SOLF0:USTF0",1726817533732,3.3347,149.93,149.92,17.56225241]
["bitfinex-derivatives","SOLF0:USTF0",1726817533933,143.17473873,150.16,149.92,7.33225241]
["bitfinex-derivatives","SOLF0:USTF0",1726817533934,16.02,150.01,149.92,7.33225241]
["bitfinex-derivatives","SOLF0:USTF0",1726817535237,16.02,150.01,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726817535238,3.3351,149.91,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726817535731,3.3351,149.91,149.9,19.3608909]
["bitfinex-derivatives","SOLF0:USTF0",1726817536334,3.3351,149.91,149.89,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1726817536535,3.3353,149.9,149.89,136.51370916]
["bitfinex-derivatives","SOLF0:USTF0",1726817536735,3.3353,149.9,149.89,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1726817536936,3.336,149.87,149.86,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726817537137,16.02,149.93,149.86,3.29664121]
["bitfinex-derivatives","SOLF0:USTF0",1726817537339,16.02,149.91,149.85,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817537533,3.3362,149.86,149.85,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817538738,3.3362,149.86,149.85,78.559]
["bitfinex-derivatives","SOLF0:USTF0",1726817538933,3.3362,149.86,149.85,75.559]
["bitfinex-derivatives","SOLF0:USTF0",1726817539435,16.02,149.87,149.75,17.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726817539639,16.02,149.83,149.75,17.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726817539835,3.3385,149.76,149.75,17.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726817540035,3.3385,149.76,149.75,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726817540237,25.65,149.85,149.75,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726817540436,25.65,149.88,149.75,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817540730,25.65,149.9,149.78,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817540936,25.65,149.93,149.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817541737,3.3372,149.82,149.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817542138,25.65,149.93,149.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817542445,26.642,150.1,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817542645,25.65,150.02,149.88,28.92356561]
["bitfinex-derivatives","SOLF0:USTF0",1726817542847,28.95875483,150.02,149.88,28.92356561]
["bitfinex-derivatives","SOLF0:USTF0",1726817543245,25.65,150.02,149.88,28.92356561]
["bitfinex-derivatives","SOLF0:USTF0",1726817543445,25.65,150.02,149.9,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817543945,25.65,150.02,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817544142,3.3995062,150.03,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817544447,25.65,149.99,149.86,162.45751367]
["bitfinex-derivatives","SOLF0:USTF0",1726817544841,3.3356,149.89,149.86,162.45751367]
["bitfinex-derivatives","SOLF0:USTF0",1726817545546,3.3353,149.91,149.86,162.45751367]
["bitfinex-derivatives","SOLF0:USTF0",1726817546243,3.3353,149.91,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817547850,3.3354,149.9,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817548251,25.65,149.98,149.86,162.45751367]
["bitfinex-derivatives","SOLF0:USTF0",1726817548552,25.65,149.98,149.86,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1726817548954,3.3357,149.89,149.86,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1726817550551,3.336,149.88,149.86,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1726817551949,26.646,150.01,149.72,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817552156,25.65,149.9,149.77,28.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726817552753,25.65,149.93,149.79,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817552955,25.65,149.93,149.8,3.32342925]
["bitfinex-derivatives","SOLF0:USTF0",1726817553155,3.337,149.83,149.8,3.32342925]
["bitfinex-derivatives","SOLF0:USTF0",1726817553457,25.65,149.93,149.8,3.32342925]
["bitfinex-derivatives","SOLF0:USTF0",1726817554756,3.3369,149.83,149.8,3.32342925]
["bitfinex-derivatives","SOLF0:USTF0",1726817554956,3.3369,149.83,149.79,159.09]
["bitfinex-derivatives","SOLF0:USTF0",1726817555156,25.65,149.9,149.79,159.09]
["bitfinex-derivatives","SOLF0:USTF0",1726817555353,25.65,149.93,149.79,159.09]
["bitfinex-derivatives","SOLF0:USTF0",1726817555554,25.65,149.93,149.82,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817555753,25.65,149.93,149.82,29.00858754]
["bitfinex-derivatives","SOLF0:USTF0",1726817556452,25.65,149.93,149.82,32.34568754]
["bitfinex-derivatives","SOLF0:USTF0",1726817557358,3.3361,149.87,149.82,32.34568754]
["bitfinex-derivatives","SOLF0:USTF0",1726817558057,25.65,149.98,149.84,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817558259,25.65,149.98,149.87,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817558648,1.4015,150.02,149.87,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817558649,25.65,150.0,149.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726817559159,25.65,150.0,149.88,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726817559453,25.65,150.0,149.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726817559650,3.334,149.97,149.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726817559847,27.0515,150.02,149.89,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817560456,25.65,150.05,149.92,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817560960,25.65,150.0,149.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726817562061,3.3353,149.91,149.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726817562251,25.65,149.98,149.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726817563958,3.3355,149.9,149.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726817564953,3.3356,149.89,149.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726817566861,25.65,149.98,149.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726817567255,3.3354,149.9,149.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726817567859,3.3356,149.89,149.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726817568657,25.65,149.98,149.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726817568858,1.3913,149.99,149.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726817569259,3.3345,149.94,149.89,28.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726817569558,0.5538,150.02,149.89,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817569756,3.3344,149.95,149.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726817570062,3.3344,149.95,149.91,3.35591297]
["bitfinex-derivatives","SOLF0:USTF0",1726817570258,3.3344,149.95,149.89,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817571159,3.3345,149.94,149.89,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817571358,3.3345,149.94,149.89,28.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726817572862,3.3345,149.94,149.89,162.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726817574962,25.65,149.98,149.89,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726817575362,3.3353,149.9,149.89,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726817575864,25.65,149.98,149.89,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726817576067,25.65,150.0,149.89,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726817576753,3.3351,149.92,149.89,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726817577555,3.3351,149.92,149.88,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726817577761,3.3351,149.91,149.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726817578355,32.8695,150.02,149.89,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817578756,32.8695,150.02,149.89,28.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726817578963,32.8695,150.02,149.89,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817579166,26.2038,150.02,149.91,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817579357,26.2038,150.02,149.92,3.40238857]
["bitfinex-derivatives","SOLF0:USTF0",1726817579961,3.3344,149.95,149.92,3.40238857]
["bitfinex-derivatives","SOLF0:USTF0",1726817580656,3.3345,149.94,149.92,3.40238857]
["bitfinex-derivatives","SOLF0:USTF0",1726817581865,3.3345,149.94,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726817582063,26.2038,150.02,149.89,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817582365,25.65,150.0,149.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726817583163,3.3347,149.93,149.89,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817583363,0.5538,150.02,149.88,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726817583565,25.65,149.97,149.88,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726817584562,3.3356,149.89,149.88,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726817585566,3.3358,149.88,149.84,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726817587869,25.65,149.9,149.77,110.53542908]
["bitfinex-derivatives","SOLF0:USTF0",1726817588070,25.65,149.9,149.78,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726817588673,28.91378688,149.9,149.78,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726817589467,3.3373,149.82,149.78,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726817590169,3.3373,149.82,149.78,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726817590371,3.337,149.83,149.78,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726817590571,1.3459,149.89,149.79,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817590972,3.3367,149.84,149.79,28.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726817592774,3.3369,149.83,149.79,28.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726817592972,26.9959,149.89,149.79,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817593274,3.3376,149.81,149.8,3.34379324]
["bitfinex-derivatives","SOLF0:USTF0",1726817593579,3.3376,149.81,149.78,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726817593778,3.3376,149.8,149.78,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726817594175,26.9959,149.89,149.78,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726817594881,1.3459,149.89,149.79,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817595081,3.3369,149.83,149.79,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726817595477,1.3459,149.89,149.78,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726817595680,25.65,149.88,149.78,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726817596775,25.65,149.88,149.78,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726817597280,25.65,149.88,149.78,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726817597475,1.3459,149.89,149.78,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726817597875,3.3372,149.82,149.78,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726817598184,3.3372,149.82,149.78,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726817599079,3.3372,149.82,149.78,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726817599885,3.337,149.83,149.79,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726817600488,3.3367,149.84,149.8,28.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726817600693,25.65,149.92,149.81,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726817601386,3.3364,149.86,149.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726817601580,25.65,149.92,149.81,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726817601985,3.3365,149.85,149.81,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726817602180,3.37739104,149.91,149.8,162.47674013]
["bitfinex-derivatives","SOLF0:USTF0",1726817602387,1.3723,149.93,149.8,136.82674013]
["bitfinex-derivatives","SOLF0:USTF0",1726817602586,25.65,149.88,149.8,136.82674013]
["bitfinex-derivatives","SOLF0:USTF0",1726817603389,3.337,149.83,149.8,136.82674013]
["bitfinex-derivatives","SOLF0:USTF0",1726817604288,25.65,149.88,149.8,136.82674013]
["bitfinex-derivatives","SOLF0:USTF0",1726817604787,3.3373,149.82,149.8,136.82674013]
["bitfinex-derivatives","SOLF0:USTF0",1726817605391,3.3373,149.81,149.8,136.82674013]
["bitfinex-derivatives","SOLF0:USTF0",1726817606790,3.3373,149.81,149.8,3.30674013]
["bitfinex-derivatives","SOLF0:USTF0",1726817606990,3.3373,149.81,149.78,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726817607191,25.65,149.88,149.78,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726817607694,25.65,149.88,149.78,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726817608093,3.3372,149.82,149.78,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726817609296,25.65,149.88,149.78,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726817610196,3.3373,149.82,149.78,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726817610398,25.65,149.88,149.78,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726817610995,3.3373,149.82,149.78,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726817611397,25.65,149.88,149.78,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726817611598,3.3374,149.81,149.78,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726817611793,25.65,149.88,149.78,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726817611994,25.65,149.88,149.78,22.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726817611995,16.02,149.88,149.78,22.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726817612396,3.3373,149.82,149.79,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726817612697,3.3373,149.82,149.8,3.34312562]
["bitfinex-derivatives","SOLF0:USTF0",1726817613295,1.3723,149.93,149.8,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726817613497,1.3723,149.93,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726817613897,3.3351,149.91,149.86,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1726817614497,3.3351,149.91,149.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726817614699,3.3349,149.92,149.87,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726817615394,16.02,149.97,149.87,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726817615596,16.02,149.97,149.88,3.30975105]
["bitfinex-derivatives","SOLF0:USTF0",1726817615901,3.3353,149.91,149.88,3.30975105]
["bitfinex-derivatives","SOLF0:USTF0",1726817616104,25.64,149.97,149.86,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726817616605,3.3355,149.9,149.86,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1726817616808,2.6574,149.98,149.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817617099,2.6574,149.98,149.9,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817617298,2.6574,149.98,149.9,28.90670226]
["bitfinex-derivatives","SOLF0:USTF0",1726817617700,3.3341,149.96,149.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726817618204,2.6574,149.98,149.9,28.90670226]
["bitfinex-derivatives","SOLF0:USTF0",1726817618505,2.6574,149.98,149.9,3.26670226]
["bitfinex-derivatives","SOLF0:USTF0",1726817618705,2.6574,149.98,149.88,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1726817619201,2.6574,149.98,149.88,162.5104555]
["bitfinex-derivatives","SOLF0:USTF0",1726817620205,3.3342,149.96,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726817620606,3.3342,149.95,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726817623705,3.3341,149.96,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726817624411,3.3344,149.95,149.89,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726817624907,3.3344,149.95,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726817625906,3.3341,149.96,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726817626508,16.628,150.35,149.95,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1726817626715,2.7286,150.14,150.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817627106,2.7286,150.14,150.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726817627307,2.7286,150.14,150.04,4.64135613]
["bitfinex-derivatives","SOLF0:USTF0",1726817628112,2.7286,150.14,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726817628312,2.7286,150.14,150.04,4.64135613]
["bitfinex-derivatives","SOLF0:USTF0",1726817629009,3.3303,150.13,150.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817629202,2.7286,150.14,150.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817630312,3.3306,150.12,150.06,28.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726817630715,2.7286,150.14,150.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817631313,3.3307,150.11,150.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817632016,2.7286,150.14,150.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817632719,3.3309,150.11,150.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817633207,2.7286,150.14,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726817633412,2.7286,150.14,150.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817633816,3.3305,150.12,150.06,28.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726817634018,2.7286,150.14,150.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817634518,3.3309,150.1,150.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817636419,2.7286,150.14,150.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817637120,3.3312,150.09,150.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817638221,2.7286,150.14,150.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817638920,3.3313,150.09,150.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726817640025,3.3313,150.09,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817641926,2.7286,150.14,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817642321,2.7286,150.14,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817642523,3.3313,150.09,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817643027,3.3314,150.08,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817645821,3.3316,150.07,150.04,4.64135613]
["bitfinex-derivatives","SOLF0:USTF0",1726817646023,16.01,150.1,150.01,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1726817646226,1.3518,150.06,150.01,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1726817646425,3.3327,150.02,150.01,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1726817647322,1.3518,150.06,149.97,17.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726817647323,17.3618,150.06,149.97,17.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726817647627,1.3518,150.06,150.01,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817647831,3.3324,150.04,150.02,3.38178916]
["bitfinex-derivatives","SOLF0:USTF0",1726817648127,1.3518,150.06,150.02,3.38178916]
["bitfinex-derivatives","SOLF0:USTF0",1726817649027,16.01,150.11,150.01,19.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726817649226,1.3872,150.1,150.03,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817649927,1.3872,150.1,150.03,19.38512094]
["bitfinex-derivatives","SOLF0:USTF0",1726817651225,3.3317,150.07,150.03,19.38512094]
["bitfinex-derivatives","SOLF0:USTF0",1726817651818,3.3318,150.06,150.03,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817652024,1.3872,150.1,150.03,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817652519,3.3318,150.06,150.04,3.3423324]
["bitfinex-derivatives","SOLF0:USTF0",1726817654822,3.332,150.05,150.04,3.3423324]
["bitfinex-derivatives","SOLF0:USTF0",1726817656528,14.0,150.01,149.73,16.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726817656722,10.71168117,150.0,149.44,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817656927,8.30592175,149.68,149.45,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1726817657123,6.66565441,149.67,149.66,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817657337,8.30592175,149.76,149.66,3.28685694]
["bitfinex-derivatives","SOLF0:USTF0",1726817657628,1.2923,149.98,149.72,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817657825,1.2923,149.98,149.63,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1726817657826,16.01,149.94,149.63,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1726817658027,1.3574,149.96,149.68,15.98575674]
["bitfinex-derivatives","SOLF0:USTF0",1726817658226,25.62,149.9,149.73,20.78148376]
["bitfinex-derivatives","SOLF0:USTF0",1726817658427,25.62,149.87,149.74,154.12095144]
["bitfinex-derivatives","SOLF0:USTF0",1726817658626,1.3662,149.86,149.75,141.33267363]
["bitfinex-derivatives","SOLF0:USTF0",1726817658829,2.7236,149.86,149.75,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1726817659936,2.7236,149.86,149.76,8.07005593]
["bitfinex-derivatives","SOLF0:USTF0",1726817660133,2.7236,149.86,149.77,8.07005593]
["bitfinex-derivatives","SOLF0:USTF0",1726817660334,3.3374,149.81,149.78,8.0697876]
["bitfinex-derivatives","SOLF0:USTF0",1726817660635,2.7236,149.86,149.75,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1726817660835,2.7236,149.86,149.76,38.39945824]
["bitfinex-derivatives","SOLF0:USTF0",1726817661028,3.3372,149.82,149.77,21.70404161]
["bitfinex-derivatives","SOLF0:USTF0",1726817661226,3.3372,149.82,149.78,21.70404161]
["bitfinex-derivatives","SOLF0:USTF0",1726817661427,2.7236,149.86,149.79,21.70404161]
["bitfinex-derivatives","SOLF0:USTF0",1726817661637,2.7236,149.86,149.8,8.34770831]
["bitfinex-derivatives","SOLF0:USTF0",1726817661839,2.7236,149.86,149.81,8.34770831]
["bitfinex-derivatives","SOLF0:USTF0",1726817662030,2.7236,149.86,149.75,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1726817662031,3.3375,149.81,149.75,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1726817662230,2.7236,149.86,149.76,21.70588014]
["bitfinex-derivatives","SOLF0:USTF0",1726817662436,2.7236,149.86,149.77,21.70588014]
["bitfinex-derivatives","SOLF0:USTF0",1726817662634,2.7236,149.86,149.78,21.70588014]
["bitfinex-derivatives","SOLF0:USTF0",1726817662836,3.3376,149.8,149.79,8.34841544]
["bitfinex-derivatives","SOLF0:USTF0",1726817663036,2.7236,149.86,149.79,8.34841544]
["bitfinex-derivatives","SOLF0:USTF0",1726817663231,2.7236,149.86,149.8,8.34841544]
["bitfinex-derivatives","SOLF0:USTF0",1726817663541,25.62,149.85,149.71,162.35567266]
["bitfinex-derivatives","SOLF0:USTF0",1726817663739,2.7236,149.86,149.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726817664040,2.7236,149.86,149.75,13.35939695]
["bitfinex-derivatives","SOLF0:USTF0",1726817664239,2.7236,149.86,149.76,13.35939695]
["bitfinex-derivatives","SOLF0:USTF0",1726817664544,2.7236,149.86,149.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726817664839,2.7236,149.86,149.75,13.35802251]
["bitfinex-derivatives","SOLF0:USTF0",1726817665035,3.3376,149.8,149.76,13.35802251]
["bitfinex-derivatives","SOLF0:USTF0",1726817665228,2.7236,149.86,149.77,13.35802251]
["bitfinex-derivatives","SOLF0:USTF0",1726817665434,2.7236,149.86,149.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726817665629,2.7236,149.86,149.75,13.35774778]
["bitfinex-derivatives","SOLF0:USTF0",1726817665836,3.3376,149.8,149.76,13.35774778]
["bitfinex-derivatives","SOLF0:USTF0",1726817666132,2.7236,149.86,149.77,13.35774778]
["bitfinex-derivatives","SOLF0:USTF0",1726817666332,2.7236,149.86,149.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726817666534,2.7236,149.86,149.75,13.35819007]
["bitfinex-derivatives","SOLF0:USTF0",1726817666736,2.7236,149.86,149.71,136.73567266]
["bitfinex-derivatives","SOLF0:USTF0",1726817666737,9.9761,150.36,149.85,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1726817666942,567.0,150.53,150.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726817666943,1.04880882,150.32,150.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726817667130,5.98998132,150.32,150.03,38.39343606]
["bitfinex-derivatives","SOLF0:USTF0",1726817667333,25.62,150.26,150.04,38.39343606]
["bitfinex-derivatives","SOLF0:USTF0",1726817667535,20.0,150.26,150.06,8.34876407]
["bitfinex-derivatives","SOLF0:USTF0",1726817667739,20.0,150.26,150.07,13.35819007]
["bitfinex-derivatives","SOLF0:USTF0",1726817667740,25.62,150.24,150.07,13.35819007]
["bitfinex-derivatives","SOLF0:USTF0",1726817667940,133.48,150.23,150.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817668135,134.7741,150.23,150.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817668636,134.7741,150.23,150.1,13.32731769]
["bitfinex-derivatives","SOLF0:USTF0",1726817668840,134.7741,150.23,150.12,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817669436,3.3289,150.19,150.12,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817669636,134.7741,150.23,150.12,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817670445,134.7741,150.23,150.1,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817670943,134.7741,150.23,150.1,41.34818275]
["bitfinex-derivatives","SOLF0:USTF0",1726817671139,176.3541,150.23,150.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817671537,3.3303,150.13,150.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817671844,176.3541,150.23,150.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817672239,3.3298,150.16,150.07,44.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726817672437,176.3541,150.23,150.07,44.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726817672642,176.3541,150.23,150.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817673645,3.33,150.14,150.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817673844,3.33,150.14,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726817674042,3.33,150.14,150.06,18.63692482]
["bitfinex-derivatives","SOLF0:USTF0",1726817674240,3.33,150.14,150.07,12.81056312]
["bitfinex-derivatives","SOLF0:USTF0",1726817674440,3.33,150.14,150.06,5.8263617]
["bitfinex-derivatives","SOLF0:USTF0",1726817674642,3.33,150.14,150.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817675443,3.33,150.14,150.08,8.00662144]
["bitfinex-derivatives","SOLF0:USTF0",1726817675646,3.33,150.14,150.09,8.00662144]
["bitfinex-derivatives","SOLF0:USTF0",1726817675846,3.33,150.14,150.1,8.00662144]
["bitfinex-derivatives","SOLF0:USTF0",1726817676042,3.33,150.14,150.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817676242,3.33,150.14,150.08,8.00661497]
["bitfinex-derivatives","SOLF0:USTF0",1726817676443,3.33,150.14,150.09,8.00661497]
["bitfinex-derivatives","SOLF0:USTF0",1726817676646,3.33,150.14,150.1,8.00661497]
["bitfinex-derivatives","SOLF0:USTF0",1726817676847,3.33,150.14,150.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817677042,3.33,150.14,150.08,8.00670517]
["bitfinex-derivatives","SOLF0:USTF0",1726817677242,41.58,150.21,150.09,8.00670517]
["bitfinex-derivatives","SOLF0:USTF0",1726817677243,3.3305,150.12,150.09,8.00670517]
["bitfinex-derivatives","SOLF0:USTF0",1726817677445,41.58,150.21,150.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817677641,41.58,150.21,150.08,8.00702894]
["bitfinex-derivatives","SOLF0:USTF0",1726817677844,41.58,150.21,150.09,8.00702894]
["bitfinex-derivatives","SOLF0:USTF0",1726817678043,41.58,150.21,150.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817678239,176.3541,150.23,150.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817678649,3.3294,150.17,150.1,7.90822867]
["bitfinex-derivatives","SOLF0:USTF0",1726817678854,176.3541,150.23,150.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817678855,42.8741,150.23,150.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817679159,42.8741,150.23,150.1,7.90818392]
["bitfinex-derivatives","SOLF0:USTF0",1726817679354,42.8741,150.23,150.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817679555,3.3299,150.15,150.1,7.90822668]
["bitfinex-derivatives","SOLF0:USTF0",1726817679755,3.3299,150.15,150.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817680059,3.3299,150.15,150.1,7.90822855]
["bitfinex-derivatives","SOLF0:USTF0",1726817680260,3.3296,150.16,150.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817680456,41.58,150.21,150.1,7.90819816]
["bitfinex-derivatives","SOLF0:USTF0",1726817680664,41.58,150.21,150.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817680962,41.58,150.21,150.1,7.90819816]
["bitfinex-derivatives","SOLF0:USTF0",1726817681150,41.58,150.21,150.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817681557,41.58,150.21,150.1,7.90822411]
["bitfinex-derivatives","SOLF0:USTF0",1726817681952,41.58,150.21,150.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817682152,41.58,150.21,150.1,7.90824578]
["bitfinex-derivatives","SOLF0:USTF0",1726817682353,3.3301,150.14,150.11,7.90820161]
["bitfinex-derivatives","SOLF0:USTF0",1726817682557,3.3301,150.14,150.07,48.22907739]
["bitfinex-derivatives","SOLF0:USTF0",1726817682865,3.3301,150.14,150.08,7.90823589]
["bitfinex-derivatives","SOLF0:USTF0",1726817683063,3.3299,150.15,150.09,49.48823589]
["bitfinex-derivatives","SOLF0:USTF0",1726817683264,3.3299,150.15,150.1,7.90823589]
["bitfinex-derivatives","SOLF0:USTF0",1726817683460,3.3299,150.15,150.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817683655,3.3299,150.15,150.1,7.90825369]
["bitfinex-derivatives","SOLF0:USTF0",1726817683862,3.3299,150.15,150.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817684155,3.3299,150.15,150.1,7.90825388]
["bitfinex-derivatives","SOLF0:USTF0",1726817684361,3.3299,150.15,150.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817684561,3.33,150.14,150.1,7.90825992]
["bitfinex-derivatives","SOLF0:USTF0",1726817684765,3.33,150.14,150.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1726817685268,3.33,150.14,150.1,7.90825992]
["bitfinex-derivatives","SOLF0:USTF0",1726817685569,41.58,150.21,150.07,44.89767739]
["bitfinex-derivatives","SOLF0:USTF0",1726817685767,41.58,150.21,150.08,7.90843025]
["bitfinex-derivatives","SOLF0:USTF0",1726817685969,3.3303,150.13,150.09,7.90843025]
["bitfinex-derivatives","SOLF0:USTF0",1726817686163,3.3303,150.13,150.1,7.90843025]
["bitfinex-derivatives","SOLF0:USTF0",1726817686362,3.3303,150.13,150.07,48.22927739]
["bitfinex-derivatives","SOLF0:USTF0",1726817686566,3.3303,150.13,150.08,7.90842254]
["bitfinex-derivatives","SOLF0:USTF0",1726817686767,3.3303,150.13,150.09,7.90842254]
["bitfinex-derivatives","SOLF0:USTF0",1726817687069,3.3303,150.13,150.1,7.90842254]
["bitfinex-derivatives","SOLF0:USTF0",1726817687362,3.3303,150.13,150.07,48.22927739]
["bitfinex-derivatives","SOLF0:USTF0",1726817687562,3.3303,150.13,150.08,7.90829839]
["bitfinex-derivatives","SOLF0:USTF0",1726817687763,3.3303,150.13,150.09,7.90829839]
["bitfinex-derivatives","SOLF0:USTF0",1726817687955,3.3303,150.13,150.1,7.90829839]
["bitfinex-derivatives","SOLF0:USTF0",1726817688157,25.59,150.18,150.07,3.31767739]
["bitfinex-derivatives","SOLF0:USTF0",1726817688369,25.59,150.13,150.08,7.90824171]
["bitfinex-derivatives","SOLF0:USTF0",1726817688667,25.59,150.13,150.01,28.86358742]
["bitfinex-derivatives","SOLF0:USTF0",1726817688871,3.3315,150.08,150.02,21.82311707]
["bitfinex-derivatives","SOLF0:USTF0",1726817689059,3.3315,150.08,150.03,12.65532055]
["bitfinex-derivatives","SOLF0:USTF0",1726817689362,25.59,150.13,150.04,7.9096137]
["bitfinex-derivatives","SOLF0:USTF0",1726817689666,1.3899,150.12,150.05,7.9096137]
["bitfinex-derivatives","SOLF0:USTF0",1726817689870,3.3318,150.07,150.02,12.64902192]
["bitfinex-derivatives","SOLF0:USTF0",1726817690064,1.3899,150.12,150.03,7.90563868]
["bitfinex-derivatives","SOLF0:USTF0",1726817690368,3.3319,150.06,150.04,7.90563868]
["bitfinex-derivatives","SOLF0:USTF0",1726817690665,3.3319,150.06,150.05,7.90563868]
["bitfinex-derivatives","SOLF0:USTF0",1726817691863,3.3319,150.06,150.01,3.27358742]
["bitfinex-derivatives","SOLF0:USTF0",1726817692161,3.3319,150.06,150.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726817692465,3.3319,150.06,150.01,26.39234903]
["bitfinex-derivatives","SOLF0:USTF0",1726817692659,3.3319,150.06,150.02,23.90862545]
["bitfinex-derivatives","SOLF0:USTF0",1726817692860,25.59,150.11,150.03,7.90579715]
["bitfinex-derivatives","SOLF0:USTF0",1726817693067,25.59,150.11,150.04,7.90579715]
["bitfinex-derivatives","SOLF0:USTF0",1726817693267,3.332,150.06,150.0,18.48721825]
["bitfinex-derivatives","SOLF0:USTF0",1726817693568,3.332,150.06,149.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726817693569,25.59,150.11,150.01,20.55576503]
["bitfinex-derivatives","SOLF0:USTF0",1726817693769,25.59,150.09,150.02,7.90607488]
["bitfinex-derivatives","SOLF0:USTF0",1726817693966,25.59,150.09,149.95,41.40213761]
["bitfinex-derivatives","SOLF0:USTF0",1726817693967,25.59,150.09,149.96,34.30137419]
["bitfinex-derivatives","SOLF0:USTF0",1726817694170,25.59,150.09,149.97,26.39608179]
["bitfinex-derivatives","SOLF0:USTF0",1726817694366,3.3325,150.03,149.98,5.83866185]
["bitfinex-derivatives","SOLF0:USTF0",1726817694567,3.3325,150.03,149.99,7.64989931]
["bitfinex-derivatives","SOLF0:USTF0",1726817694768,3.3325,150.03,149.98,5.83957621]
["bitfinex-derivatives","SOLF0:USTF0",1726817694968,3.3325,150.03,149.99,7.64992755]
["bitfinex-derivatives","SOLF0:USTF0",1726817695167,3.3325,150.03,149.98,5.83955876]
["bitfinex-derivatives","SOLF0:USTF0",1726817695366,3.3325,150.03,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726817695566,1.3585,150.1,150.0,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817695765,1.3585,150.1,150.01,13.4895078]
["bitfinex-derivatives","SOLF0:USTF0",1726817695965,1.3585,150.1,150.02,7.64991443]
["bitfinex-derivatives","SOLF0:USTF0",1726817696166,1.3585,150.1,150.0,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817696469,3.3314,150.08,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726817696768,1.3585,150.1,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726817697766,3.3316,150.07,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726817698569,1.3585,150.1,150.0,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817698769,1.3585,150.1,150.01,7.64913246]
["bitfinex-derivatives","SOLF0:USTF0",1726817699067,1.3585,150.1,150.0,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817699268,3.3316,150.07,150.02,10.98162463]
["bitfinex-derivatives","SOLF0:USTF0",1726817699571,1.3585,150.1,150.01,5.83981127]
["bitfinex-derivatives","SOLF0:USTF0",1726817699766,3.3317,150.07,150.02,7.6490661]
["bitfinex-derivatives","SOLF0:USTF0",1726817699966,3.3317,150.07,150.01,5.83981331]
["bitfinex-derivatives","SOLF0:USTF0",1726817700167,3.3317,150.07,150.02,7.649067]
["bitfinex-derivatives","SOLF0:USTF0",1726817700367,3.3317,150.07,150.0,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817700567,3.3317,150.07,150.01,7.6366639]
["bitfinex-derivatives","SOLF0:USTF0",1726817700768,3.3317,150.07,150.02,10.9692639]
["bitfinex-derivatives","SOLF0:USTF0",1726817700969,3.3318,150.06,150.0,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817701271,1.3585,150.1,149.98,12.23859941]
["bitfinex-derivatives","SOLF0:USTF0",1726817701466,1.3585,150.1,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726817701773,2.7557,150.1,149.99,33.22743336]
["bitfinex-derivatives","SOLF0:USTF0",1726817701970,2.7557,150.1,150.0,7.63743336]
["bitfinex-derivatives","SOLF0:USTF0",1726817702169,2.7557,150.1,149.99,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817702368,3.3319,150.06,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726817702970,3.3315,150.08,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726817703170,1.3585,150.1,150.04,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817703570,3.3311,150.09,150.04,28.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726817704476,3.3314,150.08,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726817705263,1.3585,150.1,150.01,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817705880,3.3313,150.09,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726817707276,1.3585,150.1,149.99,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817707666,3.3319,150.06,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726817707871,1.3585,150.1,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726817708077,1.3585,150.1,149.99,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817708569,25.59,150.09,149.98,12.23859941]
["bitfinex-derivatives","SOLF0:USTF0",1726817708872,3.3324,150.04,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726817709072,3.3324,150.04,149.97,3.37010865]
["bitfinex-derivatives","SOLF0:USTF0",1726817709273,3.3324,150.04,149.96,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817710169,3.3321,150.05,149.96,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817710374,3.3321,150.05,150.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726817710575,3.3321,150.05,150.01,3.32410988]
["bitfinex-derivatives","SOLF0:USTF0",1726817710779,3.3318,150.06,150.01,3.32410988]
["bitfinex-derivatives","SOLF0:USTF0",1726817710979,1.3585,150.1,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726817711176,1.3585,150.1,150.03,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817711375,1.3899,150.12,150.03,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817711878,3.3312,150.09,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726817713779,1.273,150.15,150.06,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817714179,3.3308,150.11,150.06,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817714881,3.331,150.1,150.06,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817715381,3.3308,150.11,150.06,28.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726817715776,1.273,150.15,150.06,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817716082,3.3303,150.13,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726817716383,1.273,150.15,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726817716778,3.3305,150.12,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726817717481,3.3303,150.13,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726817717778,1.273,150.15,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726817718083,1.273,150.15,150.06,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817718479,25.59,150.24,150.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817718680,2.7316,150.23,150.14,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817718886,3.3285,150.21,150.16,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817719185,1.396,150.24,150.14,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817719381,2.6696,150.24,150.14,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817719590,3.3291,150.19,150.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726817719784,2.6696,150.24,150.15,3.4103851]
["bitfinex-derivatives","SOLF0:USTF0",1726817720283,3.3291,150.19,150.15,3.4103851]
["bitfinex-derivatives","SOLF0:USTF0",1726817720986,3.3291,150.18,150.15,3.4103851]
["bitfinex-derivatives","SOLF0:USTF0",1726817721383,2.6696,150.24,150.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726817721578,3.329,150.19,150.14,32.17750233]
["bitfinex-derivatives","SOLF0:USTF0",1726817722689,2.6696,150.24,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726817722986,2.6696,150.24,150.14,28.84750233]
["bitfinex-derivatives","SOLF0:USTF0",1726817723189,3.3286,150.21,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726817723383,2.6696,150.24,150.14,28.84750233]
["bitfinex-derivatives","SOLF0:USTF0",1726817723776,2.6696,150.24,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726817723981,2.6696,150.24,150.14,28.84750233]
["bitfinex-derivatives","SOLF0:USTF0",1726817724480,3.3289,150.2,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726817724777,1.396,150.24,150.14,28.84750233]
["bitfinex-derivatives","SOLF0:USTF0",1726817724977,3.3286,150.21,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726817725882,1.396,150.24,150.14,28.84750233]
["bitfinex-derivatives","SOLF0:USTF0",1726817726086,1.396,150.24,150.17,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817726689,3.3282,150.22,150.17,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817727394,3.3282,150.22,150.17,28.9192]
["bitfinex-derivatives","SOLF0:USTF0",1726817727989,3.3286,150.21,150.17,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817728288,1.396,150.24,150.17,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817728691,3.3283,150.22,150.17,28.9192]
["bitfinex-derivatives","SOLF0:USTF0",1726817729792,1.3797,150.25,150.17,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817730296,3.3279,150.24,150.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726817730993,3.3279,150.24,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726817731691,3.3279,150.24,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726817731892,1.3797,150.25,150.17,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817732296,1.3797,150.25,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726817732590,3.3279,150.24,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726817733192,3.3279,150.24,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726817734297,1.3797,150.25,150.17,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817734496,1.3797,150.25,150.15,0.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726817735497,1.3797,150.25,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726817735694,1.3797,150.25,150.14,28.84750233]
["bitfinex-derivatives","SOLF0:USTF0",1726817735695,26.9485,150.24,150.14,3.25750233]
["bitfinex-derivatives","SOLF0:USTF0",1726817735897,3.3295,150.17,150.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817736091,3.3295,150.17,150.12,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726817736292,26.9485,150.24,150.12,3.28228477]
["bitfinex-derivatives","SOLF0:USTF0",1726817736494,25.59,150.22,150.09,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817736801,1.3585,150.24,150.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726817736802,25.59,150.19,150.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726817738198,3.3296,150.16,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726817738400,3.3296,150.16,150.12,3.34320962]
["bitfinex-derivatives","SOLF0:USTF0",1726817738903,3.3298,150.15,150.12,3.34320962]
["bitfinex-derivatives","SOLF0:USTF0",1726817739197,25.59,150.21,150.12,3.34320962]
["bitfinex-derivatives","SOLF0:USTF0",1726817739503,3.3297,150.16,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726817739801,3.3297,150.16,150.11,6.6238474]
["bitfinex-derivatives","SOLF0:USTF0",1726817740703,3.3298,150.15,150.11,3.2932474]
["bitfinex-derivatives","SOLF0:USTF0",1726817740901,25.59,150.21,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726817741103,3.3299,150.15,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726817741500,25.59,150.21,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726817741701,3.3297,150.16,150.11,6.71646087]
["bitfinex-derivatives","SOLF0:USTF0",1726817741901,25.59,150.21,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726817742101,25.59,150.21,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726817742800,25.59,150.17,150.06,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1726817743002,4.0454,150.16,150.06,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1726817743202,3.3308,150.11,150.06,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1726817743400,3.3308,150.11,150.07,3.35087953]
["bitfinex-derivatives","SOLF0:USTF0",1726817743806,29.6354,150.16,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726817744000,25.59,150.13,150.0,0.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726817744200,25.59,150.11,150.0,4.2344453]
["bitfinex-derivatives","SOLF0:USTF0",1726817744405,25.59,150.11,150.0,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1726817744608,25.59,150.11,150.0,0.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726817745007,25.59,150.11,150.0,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726817745511,25.59,150.11,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726817745913,3.3317,150.07,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726817746204,25.59,150.11,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726817746409,3.3317,150.07,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726817746805,25.59,150.11,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726817747006,25.59,150.13,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726817747703,3.3313,150.09,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726817747915,25.59,150.13,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726817748312,3.3314,150.08,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726817748508,25.59,150.13,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726817749016,3.3315,150.08,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726817749314,25.59,150.13,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726817749509,3.3315,150.08,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726817750812,25.59,150.11,150.0,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726817751011,25.59,150.11,149.98,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817751516,25.59,150.11,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726817752005,3.3317,150.07,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726817752203,3.3317,150.07,150.03,3.3509982]
["bitfinex-derivatives","SOLF0:USTF0",1726817752403,25.59,150.11,150.03,3.3509982]
["bitfinex-derivatives","SOLF0:USTF0",1726817752615,25.59,150.11,149.98,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817752812,25.59,150.11,149.98,28.9110012]
["bitfinex-derivatives","SOLF0:USTF0",1726817753116,3.3319,150.06,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726817753812,3.3319,150.06,149.98,28.9110012]
["bitfinex-derivatives","SOLF0:USTF0",1726817753813,25.59,150.13,149.98,28.9110012]
["bitfinex-derivatives","SOLF0:USTF0",1726817754116,25.59,150.13,150.02,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817754318,25.59,150.13,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726817754518,3.3311,150.1,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726817755106,3.3312,150.09,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726817756611,3.3312,150.09,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726817757217,3.3312,150.09,150.02,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817758515,3.3309,150.1,150.02,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817758712,3.3309,150.1,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726817758914,3.3309,150.1,150.06,3.26334733]
["bitfinex-derivatives","SOLF0:USTF0",1726817759212,25.59,150.13,150.06,3.26334733]
["bitfinex-derivatives","SOLF0:USTF0",1726817759407,29.6354,150.16,150.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817759806,3.3305,150.12,150.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817760615,3.3307,150.11,150.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817760915,29.6354,150.16,150.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817761115,29.6354,150.16,150.02,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817761517,25.59,150.13,150.02,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817762216,25.59,150.11,149.98,3.3210012]
["bitfinex-derivatives","SOLF0:USTF0",1726817762612,25.59,150.11,149.98,9.62599594]
["bitfinex-derivatives","SOLF0:USTF0",1726817762812,25.59,150.09,149.98,3.30834332]
["bitfinex-derivatives","SOLF0:USTF0",1726817763016,4.0879,150.08,149.97,158.89]
["bitfinex-derivatives","SOLF0:USTF0",1726817763516,4.0879,150.08,149.97,162.27464614]
["bitfinex-derivatives","SOLF0:USTF0",1726817763920,3.3316,150.07,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726817764220,4.0879,150.08,149.97,162.27464614]
["bitfinex-derivatives","SOLF0:USTF0",1726817764617,4.0879,150.08,149.98,6.31838086]
["bitfinex-derivatives","SOLF0:USTF0",1726817764821,4.0879,150.08,150.0,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817765017,4.0879,150.08,149.97,162.27464614]
["bitfinex-derivatives","SOLF0:USTF0",1726817765219,4.0879,150.08,149.98,6.31829294]
["bitfinex-derivatives","SOLF0:USTF0",1726817765416,3.3316,150.07,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726817767021,3.3322,150.05,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726817767325,4.0879,150.08,149.97,3.38464614]
["bitfinex-derivatives","SOLF0:USTF0",1726817767527,3.332,150.06,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726817767822,3.332,150.06,149.98,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817768024,4.0879,150.08,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726817768025,3.3316,150.07,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726817769122,3.3319,150.06,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726817769323,4.0879,150.08,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726817770222,3.3318,150.06,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726817770823,3.3316,150.07,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726817771529,4.0879,150.08,149.96,3.40255323]
["bitfinex-derivatives","SOLF0:USTF0",1726817771730,4.0879,150.08,149.98,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726817771923,4.0879,150.08,149.98,28.93155527]
["bitfinex-derivatives","SOLF0:USTF0",1726817773024,3.332,150.05,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726817773225,29.6779,150.08,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726817773930,16.0,150.06,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726817774826,3.3322,150.05,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726817775333,16.0,150.06,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726817775732,3.3324,150.04,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726817776030,16.0,150.06,149.97,19.35322354]
["bitfinex-derivatives","SOLF0:USTF0",1726817776433,16.0,150.05,149.97,3.35322354]
["bitfinex-derivatives","SOLF0:USTF0",1726817776624,16.0,150.05,149.95,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817777226,16.0,150.05,149.95,19.36022401]
["bitfinex-derivatives","SOLF0:USTF0",1726817777431,16.0,150.03,149.95,3.36022401]
["bitfinex-derivatives","SOLF0:USTF0",1726817777630,16.0,150.03,149.93,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817777935,16.0,150.0,149.92,6.31995664]
["bitfinex-derivatives","SOLF0:USTF0",1726817778130,16.0,150.0,149.92,3.29521205]
["bitfinex-derivatives","SOLF0:USTF0",1726817778336,1.4078,149.99,149.91,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1726817778630,4.7412,149.99,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726817778836,1.4078,149.99,149.94,19.36823152]
["bitfinex-derivatives","SOLF0:USTF0",1726817779140,3.3324,150.04,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726817779433,1.4078,150.07,150.0,3.30988263]
["bitfinex-derivatives","SOLF0:USTF0",1726817779737,1.4078,150.07,149.98,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817780034,3.3323,150.04,149.98,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817780535,3.3323,150.04,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726817780736,3.3323,150.04,150.0,3.33855648]
["bitfinex-derivatives","SOLF0:USTF0",1726817781332,3.3325,150.03,150.0,3.33855648]
["bitfinex-derivatives","SOLF0:USTF0",1726817781534,1.4078,150.07,150.0,3.33855648]
["bitfinex-derivatives","SOLF0:USTF0",1726817781941,3.3325,150.03,150.0,3.33855648]
["bitfinex-derivatives","SOLF0:USTF0",1726817782240,25.6,150.06,149.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726817782538,3.3327,150.02,149.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726817782739,3.3327,150.02,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726817783334,1.4078,150.07,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726817783640,1.4078,150.07,150.0,3.28421409]
["bitfinex-derivatives","SOLF0:USTF0",1726817783842,3.3325,150.03,150.0,3.28421409]
["bitfinex-derivatives","SOLF0:USTF0",1726817784339,3.3325,150.03,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726817784743,3.3327,150.02,149.99,3.25175881]
["bitfinex-derivatives","SOLF0:USTF0",1726817784937,1.4078,150.07,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726817785138,1.4078,150.07,149.93,6.24758903]
["bitfinex-derivatives","SOLF0:USTF0",1726817785339,3.3331,150.01,149.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726817785544,1.4078,150.07,149.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726817785938,1.4078,150.07,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726817786140,1.4078,150.07,149.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726817786335,3.3331,150.01,149.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726817786532,1.4078,150.07,149.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726817786746,1.4078,150.07,149.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726817787140,25.6,150.04,149.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726817787443,25.6,150.04,149.91,3.3528941]
["bitfinex-derivatives","SOLF0:USTF0",1726817787645,25.6,150.04,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726817787944,25.6,150.01,149.9,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726817788142,3.3342,149.96,149.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726817788638,4.0872,150.0,149.9,3.35667376]
["bitfinex-derivatives","SOLF0:USTF0",1726817788842,4.0872,150.0,149.89,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1726817789346,3.334,149.97,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726817789841,4.0872,150.0,149.89,136.62731362]
["bitfinex-derivatives","SOLF0:USTF0",1726817790045,25.6,149.99,149.89,136.62731362]
["bitfinex-derivatives","SOLF0:USTF0",1726817791046,25.6,149.99,149.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726817791441,25.6,149.99,149.89,136.62731362]
["bitfinex-derivatives","SOLF0:USTF0",1726817791643,3.3343,149.95,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726817791840,25.6,149.96,149.84,110.51029555]
["bitfinex-derivatives","SOLF0:USTF0",1726817792045,25.6,149.94,149.84,110.51029555]
["bitfinex-derivatives","SOLF0:USTF0",1726817792346,1.3376,149.93,149.84,110.51029555]
["bitfinex-derivatives","SOLF0:USTF0",1726817792538,3.3355,149.9,149.85,6.5929122]
["bitfinex-derivatives","SOLF0:USTF0",1726817793945,3.3356,149.89,149.85,6.5929122]
["bitfinex-derivatives","SOLF0:USTF0",1726817794247,3.3356,149.89,149.85,3.2565122]
["bitfinex-derivatives","SOLF0:USTF0",1726817796247,3.3356,149.89,149.85,6.5929122]
["bitfinex-derivatives","SOLF0:USTF0",1726817796846,3.3354,149.9,149.85,6.5929122]
["bitfinex-derivatives","SOLF0:USTF0",1726817797446,2.6557,149.92,149.85,3.2565122]
["bitfinex-derivatives","SOLF0:USTF0",1726817797652,1.3119,149.92,149.84,136.11029555]
["bitfinex-derivatives","SOLF0:USTF0",1726817798152,3.3352,149.91,149.84,139.40025681]
["bitfinex-derivatives","SOLF0:USTF0",1726817798354,1.3119,149.92,149.84,139.40025681]
["bitfinex-derivatives","SOLF0:USTF0",1726817798749,3.3355,149.9,149.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726817799052,1.3119,149.92,149.84,113.80025681]
["bitfinex-derivatives","SOLF0:USTF0",1726817799356,3.3356,149.89,149.84,117.13675681]
["bitfinex-derivatives","SOLF0:USTF0",1726817800653,3.3354,149.9,149.84,113.80025681]
["bitfinex-derivatives","SOLF0:USTF0",1726817800855,1.3119,149.92,149.84,113.80025681]
["bitfinex-derivatives","SOLF0:USTF0",1726817801756,3.3351,149.91,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726817803859,3.3354,149.9,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726817804559,3.3356,149.89,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726817805158,3.3356,149.89,149.84,117.13685681]
["bitfinex-derivatives","SOLF0:USTF0",1726817805356,3.3356,149.89,149.84,113.80025681]
["bitfinex-derivatives","SOLF0:USTF0",1726817805561,3.3354,149.9,149.84,113.80025681]
["bitfinex-derivatives","SOLF0:USTF0",1726817806060,3.3354,149.9,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726817806261,3.3356,149.89,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726817806761,3.3356,149.89,149.84,113.80025681]
["bitfinex-derivatives","SOLF0:USTF0",1726817806762,17.3219,149.92,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726817807354,3.3355,149.9,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726817808163,16.01,149.9,149.84,117.13685681]
["bitfinex-derivatives","SOLF0:USTF0",1726817808663,3.3359,149.88,149.84,113.80025681]
["bitfinex-derivatives","SOLF0:USTF0",1726817809763,3.3359,149.88,149.84,117.13675681]
["bitfinex-derivatives","SOLF0:USTF0",1726817810463,16.01,149.9,149.84,113.80025681]
["bitfinex-derivatives","SOLF0:USTF0",1726817810665,16.01,149.9,149.84,117.13685681]
["bitfinex-derivatives","SOLF0:USTF0",1726817810865,3.3359,149.88,149.84,117.13685681]
["bitfinex-derivatives","SOLF0:USTF0",1726817811867,3.3359,149.88,149.84,113.80025681]
["bitfinex-derivatives","SOLF0:USTF0",1726817812863,16.01,149.9,149.84,113.80025681]
["bitfinex-derivatives","SOLF0:USTF0",1726817813568,3.336,149.88,149.84,113.80025681]
["bitfinex-derivatives","SOLF0:USTF0",1726817813762,16.01,149.9,149.84,113.80025681]
["bitfinex-derivatives","SOLF0:USTF0",1726817814164,3.3362,149.87,149.84,113.80025681]
["bitfinex-derivatives","SOLF0:USTF0",1726817814869,16.01,149.9,149.84,110.51029555]
["bitfinex-derivatives","SOLF0:USTF0",1726817815066,16.01,149.89,149.84,110.51029555]
["bitfinex-derivatives","SOLF0:USTF0",1726817815369,3.3365,149.85,149.81,6.63793105]
["bitfinex-derivatives","SOLF0:USTF0",1726817815564,16.01,149.89,149.81,3.30063105]
["bitfinex-derivatives","SOLF0:USTF0",1726817815862,16.01,149.89,149.8,0.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726817816263,16.01,149.89,149.8,3.34868706]
["bitfinex-derivatives","SOLF0:USTF0",1726817816466,16.01,149.85,149.76,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726817817172,3.3369,149.83,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726817817471,3.3369,149.83,149.78,6.70294165]
["bitfinex-derivatives","SOLF0:USTF0",1726817817767,3.3369,149.83,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726817818169,3.3369,149.83,149.78,6.6933624]
["bitfinex-derivatives","SOLF0:USTF0",1726817819873,16.01,149.85,149.78,3.32932782]
["bitfinex-derivatives","SOLF0:USTF0",1726817820567,16.01,149.83,149.74,151.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726817821074,16.01,149.85,149.74,151.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726817821375,16.01,149.87,149.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817821572,16.01,149.87,149.78,19.32029927]
["bitfinex-derivatives","SOLF0:USTF0",1726817822273,3.3365,149.85,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726817823071,3.3367,149.84,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726817823375,16.01,149.85,149.78,3.31029927]
["bitfinex-derivatives","SOLF0:USTF0",1726817823562,16.01,149.83,149.74,135.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726817824169,3.3374,149.81,149.74,135.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726817824368,3.3374,149.81,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726817825071,3.3374,149.81,149.74,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726817825072,3.3376,149.8,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726817825272,16.01,149.83,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726817825673,3.3374,149.81,149.76,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726817826470,3.3376,149.8,149.76,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726817826872,3.3376,149.8,149.74,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726817826873,3.3376,149.8,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726817827273,3.3378,149.79,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726817827572,1.8246,149.84,149.76,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817827767,3.337,149.83,149.76,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817827972,3.337,149.83,149.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817828172,1.8246,149.84,149.79,3.30027382]
["bitfinex-derivatives","SOLF0:USTF0",1726817828568,1.8513,149.85,149.76,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817829679,1.8513,149.85,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726817829878,17.949,149.86,149.78,3.28993539]
["bitfinex-derivatives","SOLF0:USTF0",1726817830182,3.3368,149.84,149.79,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726817830374,3.3368,149.84,149.79,3.35035937]
["bitfinex-derivatives","SOLF0:USTF0",1726817830577,3.3368,149.84,149.76,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817830881,17.949,149.86,149.76,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817831076,1.939,149.86,149.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817831278,17.9148,149.87,149.78,19.40409164]
["bitfinex-derivatives","SOLF0:USTF0",1726817831978,16.01,149.87,149.8,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817832980,19.346,149.87,149.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726817833480,16.01,149.87,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726817833975,3.336,149.88,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726817834676,1.8302,149.91,149.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817834880,1.8302,149.91,149.84,19.42443921]
["bitfinex-derivatives","SOLF0:USTF0",1726817835080,5.1655,149.91,149.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726817835282,3.3353,149.91,149.84,19.42443921]
["bitfinex-derivatives","SOLF0:USTF0",1726817835584,3.3353,149.91,149.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726817835773,1.8923,149.92,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817835975,17.8215,149.94,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817836982,17.8215,149.94,149.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726817837478,3.3352,149.91,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817838085,3.3354,149.9,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726817838389,16.01,149.9,149.84,3.41443921]
["bitfinex-derivatives","SOLF0:USTF0",1726817838592,3.3358,149.88,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726817838885,3.3358,149.88,149.85,3.37082026]
["bitfinex-derivatives","SOLF0:USTF0",1726817839183,16.01,149.88,149.8,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817839375,16.01,149.88,149.8,3.3691517]
["bitfinex-derivatives","SOLF0:USTF0",1726817839578,16.01,149.88,149.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817839786,3.3363,149.86,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726817839986,3.3363,149.86,149.82,3.37182139]
["bitfinex-derivatives","SOLF0:USTF0",1726817842089,3.3365,149.85,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726817843286,3.3365,149.85,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726817844689,3.3365,149.85,149.78,19.35902196]
["bitfinex-derivatives","SOLF0:USTF0",1726817844690,3.9231,149.89,149.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817845585,3.9231,149.89,149.83,3.2930574]
["bitfinex-derivatives","SOLF0:USTF0",1726817846588,3.336,149.88,149.83,6.6298574]
["bitfinex-derivatives","SOLF0:USTF0",1726817846890,3.9231,149.89,149.83,3.2930574]
["bitfinex-derivatives","SOLF0:USTF0",1726817847279,7.2587,149.89,149.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817847886,7.2587,149.89,149.82,19.40519359]
["bitfinex-derivatives","SOLF0:USTF0",1726817848390,7.2587,149.89,149.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726817849790,3.3359,149.88,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726817849990,3.3359,149.88,149.82,19.40519359]
["bitfinex-derivatives","SOLF0:USTF0",1726817850590,3.3359,149.88,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726817850791,3.3359,149.88,149.82,19.40519359]
["bitfinex-derivatives","SOLF0:USTF0",1726817851289,3.9231,149.89,149.82,19.40519359]
["bitfinex-derivatives","SOLF0:USTF0",1726817851585,16.01,149.92,149.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817851791,3.3351,149.91,149.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817852090,3.7319,149.93,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817852288,3.3349,149.92,149.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726817852890,3.3349,149.92,149.87,6.74486232]
["bitfinex-derivatives","SOLF0:USTF0",1726817853786,3.7319,149.93,149.87,19.41896232]
["bitfinex-derivatives","SOLF0:USTF0",1726817854087,19.42096426,149.99,149.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726817854483,3.3338,149.97,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817854892,3.334,149.96,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817855191,3.334,149.96,149.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726817855381,16.01,149.99,149.89,19.34689109]
["bitfinex-derivatives","SOLF0:USTF0",1726817855586,16.01,149.97,149.89,6.67239109]
["bitfinex-derivatives","SOLF0:USTF0",1726817855980,3.3347,149.93,149.89,6.67239109]
["bitfinex-derivatives","SOLF0:USTF0",1726817856181,16.01,149.97,149.89,6.67239109]
["bitfinex-derivatives","SOLF0:USTF0",1726817856391,16.01,149.97,149.87,19.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726817856587,3.3351,149.92,149.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726817856787,3.3351,149.92,149.85,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817857294,3.3351,149.92,149.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726817857485,3.3351,149.92,149.88,3.29653488]
["bitfinex-derivatives","SOLF0:USTF0",1726817858187,3.3351,149.91,149.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726817858385,5.7289,149.94,149.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726817858792,3.3352,149.91,149.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726817859091,5.7289,149.94,149.85,22.63146606]
["bitfinex-derivatives","SOLF0:USTF0",1726817859489,5.7289,149.94,149.85,19.29506606]
["bitfinex-derivatives","SOLF0:USTF0",1726817860094,5.7289,149.94,149.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726817860489,3.3347,149.93,149.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726817861397,6.6641,150.05,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817861591,16.01,149.99,149.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817861787,3.3342,149.96,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726817861993,16.01,149.97,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817863196,3.3346,149.94,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726817863397,16.01,149.97,149.88,6.12433061]
["bitfinex-derivatives","SOLF0:USTF0",1726817863691,1.8724,149.96,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817864090,16.01,149.99,149.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817864292,3.3338,149.97,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726817864495,3.3338,149.97,149.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817864888,3.3342,149.96,149.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817865090,16.01,149.99,149.89,22.13390764]
["bitfinex-derivatives","SOLF0:USTF0",1726817865290,16.01,149.98,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817865783,3.3344,149.95,149.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726817868192,3.3344,149.95,149.89,19.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726817869000,3.3345,149.94,149.89,19.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726817869188,16.01,149.98,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726817869493,16.01,149.99,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817869697,16.01,149.99,149.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817869893,1.8724,150.0,149.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817870194,3.3336,149.98,149.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817871197,3.9362,150.02,149.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817871397,3.9362,150.02,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817871600,3.9362,150.02,149.97,19.28218775]
["bitfinex-derivatives","SOLF0:USTF0",1726817871800,3.3329,150.01,149.97,22.61598775]
["bitfinex-derivatives","SOLF0:USTF0",1726817872097,3.3329,150.01,149.97,19.28218775]
["bitfinex-derivatives","SOLF0:USTF0",1726817873798,7.2689,150.02,149.97,22.61598775]
["bitfinex-derivatives","SOLF0:USTF0",1726817875092,3.9362,150.02,149.97,22.61598775]
["bitfinex-derivatives","SOLF0:USTF0",1726817875702,7.269,150.02,149.97,22.61598775]
["bitfinex-derivatives","SOLF0:USTF0",1726817875904,3.9362,150.02,149.97,22.61598775]
["bitfinex-derivatives","SOLF0:USTF0",1726817876703,20.0,150.22,150.01,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817876895,16.01,150.12,150.03,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817877200,3.8089,150.11,150.03,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817877598,3.3311,150.09,150.04,6.69088379]
["bitfinex-derivatives","SOLF0:USTF0",1726817877797,3.8089,150.11,150.03,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817877997,3.8089,150.11,150.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817878199,1.8354,150.13,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726817878703,1.8354,150.13,150.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817879098,1.871,150.15,150.09,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817879503,16.01,150.2,150.11,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817880207,1.871,150.22,150.13,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817883013,16.01,150.19,150.11,19.36144323]
["bitfinex-derivatives","SOLF0:USTF0",1726817883213,16.01,150.19,150.11,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817883818,16.01,150.19,150.12,3.30169197]
["bitfinex-derivatives","SOLF0:USTF0",1726817884911,19.26583694,150.21,150.12,3.30169197]
["bitfinex-derivatives","SOLF0:USTF0",1726817885116,1.871,150.22,150.13,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817885312,3.3288,150.2,150.14,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726817886318,3.3289,150.19,150.14,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726817888619,16.01,150.21,150.13,3.37674423]
["bitfinex-derivatives","SOLF0:USTF0",1726817888823,19.28415622,150.21,150.11,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817889017,3.3293,150.18,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726817889212,16.01,150.19,150.13,3.41005203]
["bitfinex-derivatives","SOLF0:USTF0",1726817890023,16.01,150.17,150.1,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1726817890216,17.8994,150.16,150.1,136.59017461]
["bitfinex-derivatives","SOLF0:USTF0",1726817890621,3.33,150.15,150.1,139.92107461]
["bitfinex-derivatives","SOLF0:USTF0",1726817891212,3.33,150.15,150.1,6.58107461]
["bitfinex-derivatives","SOLF0:USTF0",1726817892123,3.33,150.14,150.1,6.58107461]
["bitfinex-derivatives","SOLF0:USTF0",1726817892321,17.8994,150.16,150.08,19.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726817892520,1.9691,150.15,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817893113,1.9691,150.15,150.03,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1726817893114,1.9691,150.15,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817893720,5.2991,150.15,150.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726817893926,1.9691,150.15,150.1,3.3207847]
["bitfinex-derivatives","SOLF0:USTF0",1726817894220,3.33,150.14,150.1,3.3207847]
["bitfinex-derivatives","SOLF0:USTF0",1726817896621,1.9691,150.15,150.1,6.6515847]
["bitfinex-derivatives","SOLF0:USTF0",1726817896818,1.9691,150.15,150.1,3.3207847]
["bitfinex-derivatives","SOLF0:USTF0",1726817897021,1.9691,150.15,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817897218,3.3301,150.14,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726817897426,3.3301,150.14,150.1,3.26114479]
["bitfinex-derivatives","SOLF0:USTF0",1726817897827,3.3303,150.13,150.08,19.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726817899627,1.9691,150.15,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817900425,3.3302,150.14,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726817900627,1.9691,150.15,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726817901033,1.9691,150.15,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817901226,1.9691,150.15,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817901427,3.3306,150.12,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726817901730,1.9691,150.15,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817902633,5.299,150.15,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817903022,5.299,150.15,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726817903627,3.33,150.14,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726817903930,3.33,150.14,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726817904832,3.3304,150.13,150.08,19.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726817907224,3.3306,150.12,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817907631,3.3306,150.12,150.08,19.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726817908535,3.3306,150.12,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817909024,1.9691,150.15,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817909329,1.9691,150.15,150.08,19.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726817909528,3.3304,150.13,150.08,19.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726817909934,1.9691,150.15,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817910240,3.3306,150.12,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817910432,3.3306,150.12,150.08,19.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726817910834,3.3308,150.11,150.02,19.37144257]
["bitfinex-derivatives","SOLF0:USTF0",1726817911029,3.3308,150.11,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817911232,1.9691,150.15,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726817911536,3.3304,150.13,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817911739,3.3304,150.13,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726817911937,1.9691,150.15,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817912238,16.01,150.25,150.12,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817912437,16.01,150.23,150.13,3.24904198]
["bitfinex-derivatives","SOLF0:USTF0",1726817912839,3.3293,150.18,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726817913726,3.329,150.19,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726817915938,3.3292,150.18,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726817916133,16.01,150.21,150.13,6.57914198]
["bitfinex-derivatives","SOLF0:USTF0",1726817916334,16.01,150.21,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726817916740,3.3293,150.18,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726817917038,16.01,150.21,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726817917239,3.3297,150.16,150.13,3.29047301]
["bitfinex-derivatives","SOLF0:USTF0",1726817917539,16.01,150.21,150.12,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817917931,3.3293,150.18,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726817918139,16.01,150.21,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726817918537,3.3293,150.18,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726817921635,3.3294,150.17,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726817922141,3.3294,150.17,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726817922929,3.3294,150.17,150.12,19.36276482]
["bitfinex-derivatives","SOLF0:USTF0",1726817922930,3.3294,150.17,150.12,22.69316482]
["bitfinex-derivatives","SOLF0:USTF0",1726817923131,16.01,150.19,150.12,3.35276482]
["bitfinex-derivatives","SOLF0:USTF0",1726817923335,16.01,150.19,150.09,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817923540,16.01,150.19,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726817923844,3.3297,150.16,150.12,3.29546968]
["bitfinex-derivatives","SOLF0:USTF0",1726817924737,3.3297,150.16,150.12,6.62586968]
["bitfinex-derivatives","SOLF0:USTF0",1726817926735,3.3297,150.16,150.12,3.29546968]
["bitfinex-derivatives","SOLF0:USTF0",1726817928044,3.3297,150.16,150.12,6.62586968]
["bitfinex-derivatives","SOLF0:USTF0",1726817930739,3.3286,150.21,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726817931047,21.5819,150.24,150.15,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817931439,21.5819,150.24,150.15,19.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726817931740,21.5819,150.24,150.15,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817931947,3.3293,150.18,150.15,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817932145,3.3293,150.18,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726817933342,16.01,150.22,150.13,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817933538,16.01,150.2,150.12,3.29546968]
["bitfinex-derivatives","SOLF0:USTF0",1726817933738,16.01,150.2,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726817933942,16.01,150.2,150.11,19.28160672]
["bitfinex-derivatives","SOLF0:USTF0",1726817934351,3.3297,150.16,150.11,22.61210672]
["bitfinex-derivatives","SOLF0:USTF0",1726817934648,16.01,150.2,150.11,22.61210672]
["bitfinex-derivatives","SOLF0:USTF0",1726817934848,3.3297,150.16,150.11,22.61210672]
["bitfinex-derivatives","SOLF0:USTF0",1726817937246,16.01,150.18,150.11,3.27160672]
["bitfinex-derivatives","SOLF0:USTF0",1726817937442,16.01,150.18,150.09,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817937646,3.33,150.14,150.06,134.249]
["bitfinex-derivatives","SOLF0:USTF0",1726817937849,3.33,150.14,150.09,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817938247,3.3299,150.15,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726817938446,3.3299,150.15,150.1,3.3588725]
["bitfinex-derivatives","SOLF0:USTF0",1726817938647,16.01,150.19,150.11,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817938849,16.01,150.21,150.14,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817939154,16.01,150.21,150.13,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817939445,3.3293,150.18,150.13,19.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726817939847,3.3293,150.18,150.14,3.25993516]
["bitfinex-derivatives","SOLF0:USTF0",1726817940050,16.01,150.21,150.13,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817940641,3.3295,150.17,150.13,19.39063332]
["bitfinex-derivatives","SOLF0:USTF0",1726817940946,3.3295,150.17,150.13,3.38063332]
["bitfinex-derivatives","SOLF0:USTF0",1726817941743,3.3296,150.16,150.13,3.38063332]
["bitfinex-derivatives","SOLF0:USTF0",1726817941942,3.3296,150.16,150.12,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817942341,3.3296,150.16,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726817942543,16.01,150.19,150.07,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1726817942852,16.01,150.17,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817943249,16.01,150.15,150.07,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1726817943855,3.3305,150.12,150.07,136.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726817944157,3.3305,150.12,150.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726817945847,3.3305,150.12,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726817946263,3.3303,150.13,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726817947154,19.7852,150.17,150.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817947456,19.7852,150.17,150.08,6.11793286]
["bitfinex-derivatives","SOLF0:USTF0",1726817947653,3.7752,150.17,150.05,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726817947856,3.7752,150.17,150.11,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817948062,3.7752,150.17,150.11,3.39030467]
["bitfinex-derivatives","SOLF0:USTF0",1726817948354,3.3302,150.14,150.09,19.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726817948654,3.3302,150.14,150.1,6.11732866]
["bitfinex-derivatives","SOLF0:USTF0",1726817948853,3.3302,150.14,150.11,3.34732616]
["bitfinex-derivatives","SOLF0:USTF0",1726817949053,3.3299,150.15,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726817949253,3.7752,150.17,150.11,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817949451,3.7752,150.17,150.12,3.35432267]
["bitfinex-derivatives","SOLF0:USTF0",1726817949654,3.3296,150.16,150.12,3.35432267]
["bitfinex-derivatives","SOLF0:USTF0",1726817950049,3.7752,150.17,150.11,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817950355,1.8491,150.17,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726817951058,5.1785,150.17,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726817951853,3.3294,150.17,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726817953953,3.3294,150.17,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726817954362,16.01,150.22,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726817954559,17.812,150.22,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726817954951,3.3291,150.19,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726817955264,3.3291,150.19,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726817955762,1.802,150.22,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726817956360,3.3295,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726817956954,16.01,150.19,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726817957459,3.3302,150.14,150.1,3.40806129]
["bitfinex-derivatives","SOLF0:USTF0",1726817957661,16.01,150.19,150.11,6.11693003]
["bitfinex-derivatives","SOLF0:USTF0",1726817957859,1.802,150.22,150.12,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817958060,16.01,150.21,150.12,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726817958259,16.01,150.21,150.12,19.36009993]
["bitfinex-derivatives","SOLF0:USTF0",1726817958559,16.01,150.21,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726817959160,3.3293,150.18,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726817959859,3.3294,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726817960070,16.01,150.21,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726817960963,16.01,150.21,150.12,22.69049993]
["bitfinex-derivatives","SOLF0:USTF0",1726817961359,3.3297,150.16,150.12,22.69049993]
["bitfinex-derivatives","SOLF0:USTF0",1726817961768,3.3297,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726817961962,3.3297,150.16,150.13,13.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726817962862,10.24,150.19,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817963367,3.3294,150.17,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817964463,10.24,150.18,150.12,3.35009993]
["bitfinex-derivatives","SOLF0:USTF0",1726817964663,10.24,150.18,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817964866,10.24,150.18,150.13,13.55912175]
["bitfinex-derivatives","SOLF0:USTF0",1726817966365,3.3297,150.16,150.13,13.55912175]
["bitfinex-derivatives","SOLF0:USTF0",1726817967471,10.24,150.19,150.13,16.88912175]
["bitfinex-derivatives","SOLF0:USTF0",1726817968068,3.3295,150.17,150.13,16.88912175]
["bitfinex-derivatives","SOLF0:USTF0",1726817969175,3.3296,150.16,150.13,16.88912175]
["bitfinex-derivatives","SOLF0:USTF0",1726817969474,10.24,150.19,150.13,16.88912175]
["bitfinex-derivatives","SOLF0:USTF0",1726817970365,3.3295,150.17,150.13,16.88912175]
["bitfinex-derivatives","SOLF0:USTF0",1726817972474,3.3295,150.17,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817976073,10.24,150.19,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817976580,3.3294,150.17,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817978882,3.3294,150.17,150.13,6.64922175]
["bitfinex-derivatives","SOLF0:USTF0",1726817979078,3.3294,150.17,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817983675,3.3292,150.18,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817983883,10.24,150.2,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817984076,10.24,150.19,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817985287,3.3295,150.17,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817986786,10.24,150.16,150.08,7.63940382]
["bitfinex-derivatives","SOLF0:USTF0",1726817987088,10.24,150.09,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817987385,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817987576,1.7349,150.15,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817987780,10.24,150.14,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817987980,11.9749,150.15,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817988487,3.3306,150.12,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817989083,3.3303,150.13,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726817989884,3.3303,150.13,150.09,19.41239173]
["bitfinex-derivatives","SOLF0:USTF0",1726817990080,3.3303,150.13,150.09,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817990281,3.3301,150.14,150.11,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817990483,3.4957,150.16,150.11,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817991090,3.4957,150.16,150.12,3.32966833]
["bitfinex-derivatives","SOLF0:USTF0",1726817991583,3.3298,150.15,150.12,3.32966833]
["bitfinex-derivatives","SOLF0:USTF0",1726817992487,3.3295,150.17,150.13,19.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726817992684,1.8415,150.2,150.13,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817992986,3.3294,150.17,150.13,19.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726817994185,3.3294,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726817994389,3.3294,150.17,150.09,0.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726817994390,3.3291,150.19,150.15,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817995083,3.3291,150.19,150.16,3.39795452]
["bitfinex-derivatives","SOLF0:USTF0",1726817995288,3.3292,150.18,150.16,3.39795452]
["bitfinex-derivatives","SOLF0:USTF0",1726817996287,3.3289,150.19,150.15,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817996790,3.3289,150.19,150.15,19.25606181]
["bitfinex-derivatives","SOLF0:USTF0",1726817996988,3.3289,150.19,150.15,22.58566181]
["bitfinex-derivatives","SOLF0:USTF0",1726817997490,1.6895,150.24,150.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726817997890,1.6895,150.24,150.17,19.2913669]
["bitfinex-derivatives","SOLF0:USTF0",1726817998388,3.3286,150.21,150.17,22.6206669]
["bitfinex-derivatives","SOLF0:USTF0",1726818000791,3.3286,150.21,150.17,19.2913669]
["bitfinex-derivatives","SOLF0:USTF0",1726818000990,3.3283,150.22,150.17,19.2913669]
["bitfinex-derivatives","SOLF0:USTF0",1726818001587,3.3283,150.22,150.17,22.6205669]
["bitfinex-derivatives","SOLF0:USTF0",1726818002291,3.3285,150.21,150.17,22.6205669]
["bitfinex-derivatives","SOLF0:USTF0",1726818002688,3.3287,150.2,150.17,19.2913669]
["bitfinex-derivatives","SOLF0:USTF0",1726818002984,1.6895,150.24,150.17,3.2913669]
["bitfinex-derivatives","SOLF0:USTF0",1726818003191,3.3292,150.18,150.15,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726818003494,16.0,150.23,150.13,28.20077029]
["bitfinex-derivatives","SOLF0:USTF0",1726818003888,3.3293,150.18,150.13,31.53077029]
["bitfinex-derivatives","SOLF0:USTF0",1726818005489,3.3285,150.21,150.13,28.20077029]
["bitfinex-derivatives","SOLF0:USTF0",1726818005695,17.6895,150.24,150.13,28.20077029]
["bitfinex-derivatives","SOLF0:USTF0",1726818006191,3.329,150.19,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726818006491,3.329,150.19,150.16,3.39617613]
["bitfinex-derivatives","SOLF0:USTF0",1726818007189,17.6895,150.24,150.16,3.39617613]
["bitfinex-derivatives","SOLF0:USTF0",1726818007394,17.6895,150.24,150.13,28.20077029]
["bitfinex-derivatives","SOLF0:USTF0",1726818007792,3.3291,150.19,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726818007984,3.3291,150.19,150.16,3.36120178]
["bitfinex-derivatives","SOLF0:USTF0",1726818008185,17.6895,150.24,150.16,3.36120178]
["bitfinex-derivatives","SOLF0:USTF0",1726818008389,17.6895,150.24,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726818008988,3.3291,150.19,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726818009192,17.6895,150.24,150.16,3.4124975]
["bitfinex-derivatives","SOLF0:USTF0",1726818009387,1.6895,150.24,150.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726818009594,1.6895,150.24,150.17,19.28592365]
["bitfinex-derivatives","SOLF0:USTF0",1726818010192,1.6895,150.24,150.17,22.61522365]
["bitfinex-derivatives","SOLF0:USTF0",1726818010386,1.6895,150.24,150.17,19.28592365]
["bitfinex-derivatives","SOLF0:USTF0",1726818011494,3.3283,150.22,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726818011687,3.3283,150.22,150.17,19.28592365]
["bitfinex-derivatives","SOLF0:USTF0",1726818011888,3.3283,150.22,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818015592,3.3282,150.23,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818015795,237.9702,150.44,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818016096,3.3269,150.28,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818016298,10.23,150.31,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818017200,10.23,150.3,150.17,8.8573142]
["bitfinex-derivatives","SOLF0:USTF0",1726818017495,10.23,150.3,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818017701,10.23,150.3,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818017897,3.327,150.28,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818018096,10.23,150.31,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818018291,3.3271,150.27,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818018492,10.23,150.27,150.17,6.04144773]
["bitfinex-derivatives","SOLF0:USTF0",1726818018697,10.23,150.26,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818019193,1.7183,150.33,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818019399,1.7183,150.33,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818019400,10.23,150.3,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818020402,3.3273,150.27,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818020700,3.3269,150.28,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818021596,3.3268,150.29,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818022701,10.23,150.32,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818022904,10.23,150.31,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818023604,3.3271,150.27,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818024007,3.3271,150.27,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818024305,1.7183,150.33,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818024506,3.34765234,150.44,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818024706,1.8176,150.39,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818024909,12.0476,150.39,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818025107,3.3253,150.36,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818025505,3.3253,150.36,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818025702,1.8176,150.39,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818026303,3.3251,150.36,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818027907,3.3251,150.36,150.33,19.2772726]
["bitfinex-derivatives","SOLF0:USTF0",1726818028708,3.325,150.37,150.33,22.6030726]
["bitfinex-derivatives","SOLF0:USTF0",1726818029511,3.3253,150.36,150.33,19.2772726]
["bitfinex-derivatives","SOLF0:USTF0",1726818031612,3.325,150.37,150.33,19.2772726]
["bitfinex-derivatives","SOLF0:USTF0",1726818033802,3.325,150.37,150.33,22.6030726]
["bitfinex-derivatives","SOLF0:USTF0",1726818034007,3.325,150.37,150.33,19.2772726]
["bitfinex-derivatives","SOLF0:USTF0",1726818035314,3.3254,150.35,150.33,19.2772726]
["bitfinex-derivatives","SOLF0:USTF0",1726818035612,1.8176,150.39,150.33,19.2772726]
["bitfinex-derivatives","SOLF0:USTF0",1726818036112,3.3253,150.36,150.33,19.2772726]
["bitfinex-derivatives","SOLF0:USTF0",1726818036910,3.325,150.37,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818042012,3.3251,150.36,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818042415,1.8176,150.39,150.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818042611,3.3256,150.34,150.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818043719,1.8176,150.39,150.25,4.75394502]
["bitfinex-derivatives","SOLF0:USTF0",1726818043921,15.97,150.38,150.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818044117,5.0850547,150.37,150.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818044319,3.3265,150.3,150.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818044823,6.9197547,150.37,150.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818045413,3.3264,150.31,150.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818046021,3.3264,150.31,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726818046320,6.9197547,150.37,150.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818046717,6.9197547,150.37,150.29,6.62620362]
["bitfinex-derivatives","SOLF0:USTF0",1726818047024,6.9197547,150.37,150.29,3.29950362]
["bitfinex-derivatives","SOLF0:USTF0",1726818047219,6.9197547,150.37,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818047220,3.3258,150.34,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818047520,3.5171,150.37,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818047721,3.5171,150.37,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818047917,3.3256,150.34,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818048223,3.5171,150.37,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818048420,3.3256,150.34,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818049714,3.3256,150.34,150.31,3.30715474]
["bitfinex-derivatives","SOLF0:USTF0",1726818049919,3.3259,150.33,150.3,19.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726818050223,3.3259,150.33,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818050520,3.3259,150.33,150.3,19.28747088]
["bitfinex-derivatives","SOLF0:USTF0",1726818051922,3.5171,150.37,150.3,19.28747088]
["bitfinex-derivatives","SOLF0:USTF0",1726818052519,1.8347,150.37,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818053120,3.3253,150.36,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818053419,3.3253,150.36,150.33,3.25925615]
["bitfinex-derivatives","SOLF0:USTF0",1726818054827,5.1597,150.37,150.33,3.25925615]
["bitfinex-derivatives","SOLF0:USTF0",1726818055424,3.325,150.37,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726818055823,3.325,150.37,150.32,19.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726818056023,3.325,150.37,150.32,22.68347633]
["bitfinex-derivatives","SOLF0:USTF0",1726818056928,3.3251,150.36,150.32,22.68347633]
["bitfinex-derivatives","SOLF0:USTF0",1726818058027,3.3251,150.36,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818058424,3.325,150.37,150.33,13.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726818059628,3.3251,150.36,150.32,6.71367633]
["bitfinex-derivatives","SOLF0:USTF0",1726818059825,3.3251,150.36,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818060030,3.3251,150.36,150.34,3.36327345]
["bitfinex-derivatives","SOLF0:USTF0",1726818060626,3.3254,150.35,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818061030,3.3254,150.35,150.33,13.55599371]
["bitfinex-derivatives","SOLF0:USTF0",1726818061235,1.8176,150.39,150.33,13.55599371]
["bitfinex-derivatives","SOLF0:USTF0",1726818061539,12.0376,150.39,150.33,13.55599371]
["bitfinex-derivatives","SOLF0:USTF0",1726818062338,3.3251,150.36,150.33,13.55599371]
["bitfinex-derivatives","SOLF0:USTF0",1726818063938,12.0376,150.39,150.33,3.33599371]
["bitfinex-derivatives","SOLF0:USTF0",1726818064138,12.0376,150.39,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818064337,12.0376,150.39,150.33,13.59092481]
["bitfinex-derivatives","SOLF0:USTF0",1726818064641,12.0376,150.39,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818064838,12.0376,150.39,150.34,13.5722954]
["bitfinex-derivatives","SOLF0:USTF0",1726818065542,1.8176,150.39,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818065938,1.8176,150.39,150.35,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726818065939,5.1422,150.39,150.35,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726818066643,3.3246,150.39,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726818066845,10.22,150.42,150.35,3.32335329]
["bitfinex-derivatives","SOLF0:USTF0",1726818067039,10.22,150.42,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818067447,3.3246,150.39,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818067741,10.22,150.41,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818067943,3.3249,150.38,150.34,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726818068143,3.3249,150.38,150.34,13.46983366]
["bitfinex-derivatives","SOLF0:USTF0",1726818068345,3.5322,150.44,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818068541,3.5322,150.44,150.29,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1726818068542,13.7522,150.44,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818069242,3.5322,150.44,150.4,3.37225548]
["bitfinex-derivatives","SOLF0:USTF0",1726818069444,1.7078,150.44,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818069742,1.7078,150.44,150.35,110.16542271]
["bitfinex-derivatives","SOLF0:USTF0",1726818069743,3.3235,150.44,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818069949,3.24750499,150.51,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818070148,10.22,150.47,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818070347,3.6745,150.52,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818070544,10.22,150.48,150.39,3.30272787]
["bitfinex-derivatives","SOLF0:USTF0",1726818070749,10.22,150.45,150.36,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726818070949,10.22,150.45,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818071248,10.22,150.44,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818071445,3.324,150.42,150.38,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726818071753,7.06302317,150.52,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818072046,10.22,150.46,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818072246,3.3237,150.43,150.41,3.29609681]
["bitfinex-derivatives","SOLF0:USTF0",1726818072447,3.3237,150.43,150.41,13.51609681]
["bitfinex-derivatives","SOLF0:USTF0",1726818072647,3.3237,150.43,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818072843,3.3235,150.44,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818073243,3.3235,150.44,150.41,13.58824256]
["bitfinex-derivatives","SOLF0:USTF0",1726818073842,3.3235,150.44,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818075451,3.3232,150.45,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818076453,3.3232,150.45,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818081257,3.6745,150.52,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818081561,3.6745,150.52,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818081760,3.6745,150.52,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726818081761,10.22,150.47,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726818082063,10.22,150.47,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818082260,1.7876,150.46,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818082562,3.3232,150.45,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818082754,1.8342,150.52,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818082954,1.7876,150.51,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818083155,12.0076,150.51,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818084863,3.3227,150.47,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818085249,3.3232,150.45,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726818085458,3.3232,150.45,150.36,136.30035643]
["bitfinex-derivatives","SOLF0:USTF0",1726818085459,1.7876,150.51,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818085655,1.7876,150.51,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818085861,1.7876,150.51,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818086059,1.7876,150.51,150.36,136.30035643]
["bitfinex-derivatives","SOLF0:USTF0",1726818086359,3.3224,150.49,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818086550,3.3224,150.49,150.47,13.54923364]
["bitfinex-derivatives","SOLF0:USTF0",1726818086753,1.7876,150.51,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818087156,3.322,150.5,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818087358,1.7876,150.51,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818087561,1.7876,150.51,150.36,136.30035643]
["bitfinex-derivatives","SOLF0:USTF0",1726818087755,10.22,150.49,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818088151,10.22,150.46,150.36,136.30035643]
["bitfinex-derivatives","SOLF0:USTF0",1726818088351,1.7876,150.51,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818088558,10.22,150.46,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818088759,10.22,150.46,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818088961,10.22,150.47,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818089664,3.3234,150.44,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818090857,3.3236,150.43,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818091058,10.22,150.47,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818092065,10.22,150.43,150.36,3.28035643]
["bitfinex-derivatives","SOLF0:USTF0",1726818092360,10.22,150.43,150.35,110.16542271]
["bitfinex-derivatives","SOLF0:USTF0",1726818092361,10.22,150.43,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818092664,1.7281,150.46,150.36,13.61750538]
["bitfinex-derivatives","SOLF0:USTF0",1726818092665,3.3247,150.38,150.36,13.61750538]
["bitfinex-derivatives","SOLF0:USTF0",1726818092872,1.6594,150.42,150.35,110.16542271]
["bitfinex-derivatives","SOLF0:USTF0",1726818092873,1.6594,150.42,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818093165,1.6594,150.42,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818093361,1.6594,150.42,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818093562,10.22,150.41,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818093962,3.3243,150.4,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818094259,1.6594,150.42,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818094464,3.3244,150.4,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818095261,3.3242,150.41,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818095464,1.8419,150.45,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818095965,3.4809,150.46,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818096265,3.3231,150.45,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818096458,3.4809,150.46,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818096960,6.804,150.46,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818097165,3.4809,150.46,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818097565,3.4809,150.46,150.4,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726818097863,10.22,150.45,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818098066,3.4809,150.46,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818098258,3.4809,150.46,150.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818098463,1.7342,150.45,150.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818098761,3.3245,150.39,150.36,19.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726818099265,1.7342,150.45,150.36,19.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726818099658,1.7342,150.45,150.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818100366,3.3242,150.41,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726818101764,3.3239,150.42,150.38,19.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726818104171,3.324,150.41,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818104562,1.7342,150.45,150.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818104769,1.7342,150.45,150.35,113.54188625]
["bitfinex-derivatives","SOLF0:USTF0",1726818104770,15.96,150.44,150.35,113.54188625]
["bitfinex-derivatives","SOLF0:USTF0",1726818105271,3.3249,150.37,150.35,113.54188625]
["bitfinex-derivatives","SOLF0:USTF0",1726818105571,15.96,150.44,150.35,113.54188625]
["bitfinex-derivatives","SOLF0:USTF0",1726818105767,3.3247,150.38,150.35,113.54188625]
["bitfinex-derivatives","SOLF0:USTF0",1726818106772,3.3247,150.38,150.35,116.86718625]
["bitfinex-derivatives","SOLF0:USTF0",1726818108569,1.7342,150.45,150.35,116.86718625]
["bitfinex-derivatives","SOLF0:USTF0",1726818108570,1.7342,150.45,150.36,19.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726818108768,1.7342,150.45,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818108973,1.7342,150.45,150.35,113.54188625]
["bitfinex-derivatives","SOLF0:USTF0",1726818108974,1.7342,150.45,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818109983,3.3235,150.44,150.4,19.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726818110679,1.7342,150.45,150.4,19.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726818110877,1.7342,150.45,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818111884,3.324,150.42,150.38,19.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726818112074,3.324,150.42,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818112680,3.324,150.41,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818112881,1.7342,150.45,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818113179,3.3239,150.42,150.38,19.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726818113386,1.7342,150.45,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818114275,1.7342,150.45,150.38,19.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726818114477,1.7342,150.45,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818114680,17.6942,150.45,150.36,19.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726818115684,3.3244,150.4,150.36,19.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726818117491,3.3245,150.39,150.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818117788,17.6942,150.45,150.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818118591,3.3243,150.4,150.36,19.285]
["bitfinex-derivatives","SOLF0:USTF0",1726818121390,1.7342,150.45,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818122087,3.4809,150.46,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818122287,3.4809,150.46,150.35,113.54188625]
["bitfinex-derivatives","SOLF0:USTF0",1726818122288,3.4809,150.46,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818122591,1.7974,150.55,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818122793,15.96,150.49,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818122985,3.5452,150.48,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818123184,3.5452,150.48,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818123789,3.3238,150.43,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726818124190,3.3238,150.43,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818124786,3.3238,150.43,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726818127694,3.3234,150.44,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726818128187,3.5452,150.48,150.4,19.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726818128394,3.5452,150.48,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726818128891,3.5452,150.48,150.4,19.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726818129288,3.5452,150.48,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818129484,3.5452,150.48,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726818131894,3.3237,150.43,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818132097,3.5452,150.48,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818132299,15.96,150.47,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818133192,3.3243,150.4,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818134094,3.3243,150.4,150.36,19.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726818134394,3.3243,150.4,150.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818134596,3.3241,150.41,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726818134995,1.6936,150.44,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818135398,3.3238,150.42,150.38,19.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726818136398,3.3237,150.43,150.39,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726818136599,3.3237,150.43,150.35,113.54188625]
["bitfinex-derivatives","SOLF0:USTF0",1726818136600,3.5452,150.48,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818137599,6.81025424,150.48,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818137800,15.96,150.47,150.38,19.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726818138000,15.96,150.47,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726818138395,15.96,150.47,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726818138996,3.324,150.42,150.38,19.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726818139398,3.3238,150.42,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726818140507,3.3238,150.42,150.38,19.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726818141609,3.324,150.41,150.38,19.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726818141902,15.96,150.47,150.38,19.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726818143008,3.324,150.42,150.38,19.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726818143310,15.96,150.47,150.38,19.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726818143609,3.324,150.42,150.38,19.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726818144105,3.324,150.41,150.38,19.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726818145911,3.324,150.41,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818146906,10.21,150.42,150.35,113.54188625]
["bitfinex-derivatives","SOLF0:USTF0",1726818147205,10.21,150.39,150.35,110.16542271]
["bitfinex-derivatives","SOLF0:USTF0",1726818147410,1.8404,150.44,150.36,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818147605,3.5452,150.48,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818147808,13.7552,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818148013,3.3231,150.46,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818148715,3.3232,150.45,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818149511,3.5452,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818150012,3.323,150.46,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818150712,3.3231,150.45,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818151115,3.3231,150.45,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818151414,3.3237,150.43,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726818151714,3.3237,150.43,150.36,7.49830217]
["bitfinex-derivatives","SOLF0:USTF0",1726818151914,3.3237,150.43,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818152911,3.3238,150.42,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818154318,10.21,150.45,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818156215,3.324,150.42,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818156615,10.21,150.45,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818158213,3.3239,150.42,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818158410,10.21,150.46,150.4,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726818159317,3.3236,150.43,150.4,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726818159516,3.3236,150.43,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818166125,3.5452,150.48,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818166321,1.8404,150.49,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818166816,3.3226,150.48,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818167021,3.3226,150.48,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818168328,3.3227,150.47,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818168524,1.8404,150.49,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818169831,3.3229,150.47,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818170527,3.3229,150.46,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818175132,1.6715,150.53,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818175133,3.3227,150.48,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818175335,3.3227,150.48,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818177630,3.3227,150.48,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818180032,3.3227,150.47,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818181134,3.3229,150.46,150.41,3.29996927]
["bitfinex-derivatives","SOLF0:USTF0",1726818181330,10.21,150.49,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818181530,10.21,150.49,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818181928,10.21,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818182637,10.21,150.51,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818184035,3.3225,150.48,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818184436,1.6715,150.53,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818184632,3.3231,150.46,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818185530,3.3228,150.47,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818185731,10.21,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818186329,1.6715,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818187337,3.322,150.51,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818187930,1.6715,150.53,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818188131,1.8403,150.55,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818188436,3.3211,150.55,150.51,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726818188938,10.21,150.57,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818189132,3.3214,150.53,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818191237,10.21,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818191836,3.3216,150.52,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818193042,3.3215,150.53,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818195036,10.21,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818195245,10.21,150.56,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818195538,3.6199,150.61,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818195740,3.3209,150.55,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818197443,3.3208,150.56,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818197644,3.3208,150.56,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818198142,3.3205,150.57,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818198341,3.3205,150.57,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818199138,3.3208,150.56,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818199336,10.21,150.58,150.52,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726818199538,10.21,150.58,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818200234,3.6199,150.61,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818200439,13.8299,150.61,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818200843,3.3208,150.56,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818201943,10.21,150.59,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818202740,3.3207,150.56,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818208351,3.3207,150.56,150.55,13.58109142]
["bitfinex-derivatives","SOLF0:USTF0",1726818208547,3.321,150.55,150.49,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1726818208748,3.6199,150.61,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818208949,10.21,150.58,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818209148,3.3211,150.55,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818211751,10.21,150.55,150.48,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818211959,10.21,150.52,150.48,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1726818212857,3.3219,150.51,150.48,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1726818213055,3.3219,150.51,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818214357,3.322,150.5,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818214551,10.21,150.51,150.48,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818214752,10.21,150.51,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818214959,3.3224,150.49,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818215156,1.7782,150.55,150.41,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1726818215157,10.21,150.5,150.41,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1726818215356,10.21,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818216763,3.3226,150.48,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818218455,3.3228,150.47,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818218664,10.21,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818219163,3.3225,150.48,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818219673,10.21,150.51,150.44,110.09461435]
["bitfinex-derivatives","SOLF0:USTF0",1726818219970,10.21,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818220361,3.3224,150.49,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818220564,10.21,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818220859,3.3218,150.52,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818221069,11.9882,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818221958,11.9882,150.55,150.44,110.09461435]
["bitfinex-derivatives","SOLF0:USTF0",1726818222161,10.21,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818222357,10.21,150.52,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818222559,1.7299,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818222759,3.3227,150.48,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818225268,10.21,150.49,150.44,110.09461435]
["bitfinex-derivatives","SOLF0:USTF0",1726818225468,6.80524413,150.51,150.41,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1726818225673,10.21,150.46,150.41,143.13]
["bitfinex-derivatives","SOLF0:USTF0",1726818226071,10.21,150.46,150.41,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1726818227172,3.3237,150.43,150.41,143.13]
["bitfinex-derivatives","SOLF0:USTF0",1726818229180,3.3237,150.43,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818229477,3.3238,150.42,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818232977,10.21,150.47,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818233178,10.21,150.47,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818234181,1.782,150.46,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818234577,3.3238,150.42,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818236979,1.782,150.46,150.39,3.29653803]
["bitfinex-derivatives","SOLF0:USTF0",1726818237182,1.782,150.46,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818237183,1.8195,150.45,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818237682,3.3236,150.43,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818238880,3.3239,150.42,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818240185,10.21,150.44,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818240686,3.3245,150.39,150.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818241483,10.21,150.4,150.33,136.24777972]
["bitfinex-derivatives","SOLF0:USTF0",1726818241984,3.3253,150.36,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818242786,1.8195,150.45,150.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818243089,10.21,150.41,150.36,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818243384,3.3248,150.38,150.36,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818244688,3.3249,150.37,150.36,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818245490,3.3251,150.36,150.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818245681,13.6271,150.4,150.33,3.28777972]
["bitfinex-derivatives","SOLF0:USTF0",1726818245877,13.6271,150.4,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818246289,3.3253,150.36,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818246788,10.21,150.37,150.32,110.17921237]
["bitfinex-derivatives","SOLF0:USTF0",1726818246982,10.21,150.37,150.32,120.38921237]
["bitfinex-derivatives","SOLF0:USTF0",1726818247189,10.21,150.37,150.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818247383,10.21,150.36,150.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818247782,10.21,150.37,150.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818248183,3.3258,150.33,150.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818248688,10.21,150.37,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726818248890,10.21,150.37,150.31,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818249086,10.21,150.33,150.28,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726818249586,10.21,150.3,150.25,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818249886,3.4966,150.32,150.2,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726818250092,3.3275,150.26,150.24,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818250387,1.6661,150.31,150.2,3.2632483]
["bitfinex-derivatives","SOLF0:USTF0",1726818250688,10.21,150.28,150.23,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818250992,1.6661,150.31,150.19,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726818250993,10.21,150.3,150.25,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818251184,11.8761,150.31,150.26,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818251388,3.3268,150.29,150.26,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818251989,3.327,150.28,150.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818252789,1.6661,150.31,150.23,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818252993,17.6361,150.31,150.23,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818253789,3.3275,150.26,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726818254989,3.3277,150.25,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726818255396,3.3274,150.26,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726818256193,3.3276,150.25,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726818256892,15.97,150.3,150.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818257483,3.3276,150.25,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726818258293,3.3273,150.27,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726818258489,3.3273,150.27,150.23,19.298]
["bitfinex-derivatives","SOLF0:USTF0",1726818258992,3.3274,150.26,150.23,19.298]
["bitfinex-derivatives","SOLF0:USTF0",1726818259301,3.3274,150.26,150.23,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818261383,3.3276,150.25,150.21,19.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726818261894,1.6661,150.31,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818261895,3.3278,150.24,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818262090,3.3278,150.24,150.21,19.369913]
["bitfinex-derivatives","SOLF0:USTF0",1726818262284,15.97,150.3,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818262488,1.6661,150.31,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818262687,15.97,150.29,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818263897,3.328,150.24,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818264194,1.6661,150.31,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818264397,15.97,150.29,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818265001,3.3279,150.24,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818265192,15.97,150.29,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818266295,3.3279,150.24,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818266792,3.3282,150.23,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818267002,3.3282,150.23,150.2,3.29571514]
["bitfinex-derivatives","SOLF0:USTF0",1726818267198,3.3282,150.23,150.19,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818267601,1.6661,150.31,150.19,19.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726818267799,1.6661,150.31,150.2,3.39814187]
["bitfinex-derivatives","SOLF0:USTF0",1726818267800,15.97,150.28,150.2,3.39814187]
["bitfinex-derivatives","SOLF0:USTF0",1726818267998,3.3283,150.22,150.2,3.39814187]
["bitfinex-derivatives","SOLF0:USTF0",1726818269096,3.3281,150.23,150.2,3.39814187]
["bitfinex-derivatives","SOLF0:USTF0",1726818269902,3.3283,150.22,150.2,3.39814187]
["bitfinex-derivatives","SOLF0:USTF0",1726818272005,3.3283,150.22,150.2,13.62814187]
["bitfinex-derivatives","SOLF0:USTF0",1726818272202,10.23,150.25,150.2,3.39814187]
["bitfinex-derivatives","SOLF0:USTF0",1726818272507,1.6661,150.31,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818272701,1.6661,150.31,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818273598,1.6661,150.31,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726818273799,1.6661,150.31,150.24,3.34210175]
["bitfinex-derivatives","SOLF0:USTF0",1726818274105,1.6661,150.31,150.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726818274306,3.3268,150.29,150.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726818274997,3.327,150.28,150.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726818275600,1.6661,150.31,150.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726818275803,1.6661,150.31,150.25,3.36639212]
["bitfinex-derivatives","SOLF0:USTF0",1726818276001,1.6661,150.31,150.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726818276400,3.3271,150.28,150.24,19.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726818276703,3.3271,150.28,150.25,3.40899204]
["bitfinex-derivatives","SOLF0:USTF0",1726818277301,3.3273,150.26,150.25,3.40899204]
["bitfinex-derivatives","SOLF0:USTF0",1726818277499,1.6661,150.31,150.25,3.40899204]
["bitfinex-derivatives","SOLF0:USTF0",1726818278199,3.3271,150.28,150.25,3.40899204]
["bitfinex-derivatives","SOLF0:USTF0",1726818278698,3.3272,150.27,150.25,3.40899204]
["bitfinex-derivatives","SOLF0:USTF0",1726818278995,1.6661,150.31,150.25,3.40899204]
["bitfinex-derivatives","SOLF0:USTF0",1726818280400,3.327,150.28,150.25,3.40899204]
["bitfinex-derivatives","SOLF0:USTF0",1726818280599,17.6461,150.31,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726818280810,15.98,150.29,150.2,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726818281107,3.3278,150.24,150.2,19.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726818281604,15.98,150.28,150.18,152.469]
["bitfinex-derivatives","SOLF0:USTF0",1726818282205,3.3282,150.23,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726818284004,3.3276,150.25,150.2,19.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726818285808,3.3276,150.25,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726818286804,3.3278,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726818287007,3.3278,150.24,150.2,19.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726818287808,15.98,150.29,150.2,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726818288211,15.98,150.29,150.2,19.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726818289611,3.328,150.24,150.2,19.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726818294021,3.328,150.24,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818294821,3.328,150.23,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818295525,3.3278,150.24,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818298127,3.328,150.23,150.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726818298323,3.328,150.23,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818299124,3.328,150.23,150.2,3.26829593]
["bitfinex-derivatives","SOLF0:USTF0",1726818299324,3.328,150.23,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818299825,10.22,150.26,150.2,13.55588599]
["bitfinex-derivatives","SOLF0:USTF0",1726818300022,10.22,150.24,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818300623,3.3282,150.22,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818300823,3.3282,150.22,150.19,13.47265465]
["bitfinex-derivatives","SOLF0:USTF0",1726818304931,3.3282,150.22,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818305926,3.3281,150.23,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818307525,10.22,150.27,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818308431,1.6661,150.31,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818308631,10.22,150.33,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818308828,133.18,150.4,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818309131,10.22,150.35,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818309338,3.509,150.39,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818309635,10.22,150.37,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818310230,10.22,150.37,150.32,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726818310430,10.22,150.37,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818311335,3.3256,150.35,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818311732,10.22,150.36,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818312735,3.3257,150.34,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818315436,10.22,150.36,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818316541,3.3258,150.34,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818317434,3.3258,150.34,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818317637,3.3254,150.35,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818318933,13.729,150.39,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818319332,17.0536,150.39,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726818319530,3.509,150.39,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818321940,3.325,150.37,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818322544,3.325,150.37,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818322740,3.3248,150.38,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818324341,5.101,150.39,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818325038,3.3248,150.38,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818325444,1.7764,150.39,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818326745,1.7764,150.39,150.34,3.26811738]
["bitfinex-derivatives","SOLF0:USTF0",1726818326946,10.22,150.38,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818327147,10.22,150.38,150.34,13.57073933]
["bitfinex-derivatives","SOLF0:USTF0",1726818327848,3.3251,150.37,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818328438,3.3251,150.37,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818329143,1.7764,150.39,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818329539,10.22,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818329841,3.3246,150.39,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818330147,10.22,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818331244,3.3248,150.38,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818333053,1.7151,150.42,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818333054,10.22,150.4,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818334051,3.3251,150.36,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818334643,3.325,150.37,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818335343,3.3247,150.38,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818335543,3.3247,150.38,150.34,6.60462293]
["bitfinex-derivatives","SOLF0:USTF0",1726818335544,3.3247,150.38,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818336049,3.3245,150.39,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818336244,3.3245,150.39,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818344154,1.7151,150.42,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818345256,3.3245,150.39,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818346455,1.7151,150.42,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818347052,3.3245,150.39,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818347955,3.3236,150.43,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818348159,3.3236,150.43,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818348361,10.22,150.47,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818348556,3.4277,150.49,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818348856,3.4277,150.49,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818349062,3.4277,150.49,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818349261,13.6477,150.49,150.37,113.55306315]
["bitfinex-derivatives","SOLF0:USTF0",1726818349461,3.3237,150.43,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726818349662,3.3237,150.43,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818349863,10.22,150.47,150.37,113.55306315]
["bitfinex-derivatives","SOLF0:USTF0",1726818350058,3.3238,150.42,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818350258,10.22,150.43,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818350562,3.4277,150.49,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818350563,10.22,150.44,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818350860,10.22,150.44,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818351260,3.324,150.42,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818351862,3.3241,150.41,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818353160,3.3241,150.41,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818353771,3.3239,150.42,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818353972,3.3239,150.42,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818354174,10.22,150.46,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818354374,3.4277,150.49,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818354573,10.22,150.47,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818354876,3.4277,150.49,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818355070,10.22,150.47,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818355271,3.4277,150.49,150.37,113.55306315]
["bitfinex-derivatives","SOLF0:USTF0",1726818355573,3.4277,150.49,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818355768,3.3225,150.48,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818356370,1.7081,150.49,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818357175,3.3223,150.49,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818358874,3.3225,150.48,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818359271,13.6077,150.53,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818359877,3.3224,150.49,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818360269,3.3877,150.53,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818360470,3.3877,150.53,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818360868,3.322,150.51,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818361073,3.3877,150.53,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818361270,13.6077,150.53,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818362279,10.22,150.52,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818362781,3.3223,150.49,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818363277,3.3223,150.49,150.41,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726818363478,3.3223,150.49,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818366678,3.3223,150.49,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818367179,3.3221,150.5,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818368180,3.3223,150.49,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818368776,3.3877,150.53,150.41,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726818368980,10.22,150.49,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818369280,3.3877,150.53,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818369478,10.22,150.47,150.4,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726818369679,10.22,150.46,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818369880,3.3232,150.45,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818370079,3.3232,150.45,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818370381,3.3234,150.44,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818370783,10.22,150.48,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818371579,10.22,150.47,150.35,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726818371780,10.22,150.44,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818372083,3.3237,150.43,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726818372679,3.3245,150.39,150.37,110.14958679]
["bitfinex-derivatives","SOLF0:USTF0",1726818372880,1.7169,150.46,150.35,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726818373284,10.22,150.38,150.33,13.53693044]
["bitfinex-derivatives","SOLF0:USTF0",1726818373883,15.97,150.4,150.33,3.31693044]
["bitfinex-derivatives","SOLF0:USTF0",1726818374879,1.7169,150.46,150.33,19.28693044]
["bitfinex-derivatives","SOLF0:USTF0",1726818374880,15.97,150.42,150.33,19.28693044]
["bitfinex-derivatives","SOLF0:USTF0",1726818375087,15.97,150.44,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818375278,15.97,150.42,150.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818375484,3.4805,150.41,150.33,19.21397069]
["bitfinex-derivatives","SOLF0:USTF0",1726818375982,3.4805,150.41,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818376786,3.3245,150.39,150.35,22.58307555]
["bitfinex-derivatives","SOLF0:USTF0",1726818378187,3.3245,150.39,150.35,19.25787555]
["bitfinex-derivatives","SOLF0:USTF0",1726818378888,3.3248,150.38,150.35,19.25787555]
["bitfinex-derivatives","SOLF0:USTF0",1726818379189,3.4805,150.41,150.35,19.25787555]
["bitfinex-derivatives","SOLF0:USTF0",1726818380990,3.3247,150.38,150.35,19.25787555]
["bitfinex-derivatives","SOLF0:USTF0",1726818382793,17.6869,150.46,150.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818382990,1.7169,150.46,150.39,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818383489,3.3238,150.42,150.39,19.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726818383690,1.7169,150.46,150.39,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818383991,1.7169,150.46,150.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818384195,1.7169,150.46,150.37,19.25477758]
["bitfinex-derivatives","SOLF0:USTF0",1726818384488,1.7169,150.46,150.34,3.33865366]
["bitfinex-derivatives","SOLF0:USTF0",1726818384694,15.97,150.43,150.34,3.33865366]
["bitfinex-derivatives","SOLF0:USTF0",1726818384992,3.325,150.37,150.34,3.33865366]
["bitfinex-derivatives","SOLF0:USTF0",1726818385393,3.3223,150.42,150.34,3.33865366]
["bitfinex-derivatives","SOLF0:USTF0",1726818385995,3.3247,150.39,150.34,6.66405366]
["bitfinex-derivatives","SOLF0:USTF0",1726818386593,3.3247,150.38,150.34,6.66405366]
["bitfinex-derivatives","SOLF0:USTF0",1726818386890,3.3223,150.42,150.34,3.33865366]
["bitfinex-derivatives","SOLF0:USTF0",1726818387895,3.3249,150.38,150.34,3.33865366]
["bitfinex-derivatives","SOLF0:USTF0",1726818388094,3.3223,150.42,150.34,3.33865366]
["bitfinex-derivatives","SOLF0:USTF0",1726818389698,3.3246,150.39,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726818390596,3.3223,150.42,150.34,3.33865366]
["bitfinex-derivatives","SOLF0:USTF0",1726818391696,3.3249,150.38,150.34,3.33865366]
["bitfinex-derivatives","SOLF0:USTF0",1726818392099,3.3249,150.38,150.34,6.66425366]
["bitfinex-derivatives","SOLF0:USTF0",1726818392797,15.97,150.41,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818392993,15.97,150.39,150.31,3.25850468]
["bitfinex-derivatives","SOLF0:USTF0",1726818393192,3.3258,150.33,150.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818393793,1.7526,150.38,150.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818393998,3.3256,150.34,150.29,19.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726818394200,1.7526,150.38,150.29,19.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726818394593,1.7526,150.38,150.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818394999,1.7526,150.38,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818395199,3.3254,150.35,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818395703,3.3256,150.34,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818396803,1.7526,150.38,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818397501,3.325,150.37,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726818397899,1.7526,150.38,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726818398202,1.7526,150.38,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726818398404,15.97,150.41,150.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818398701,3.3223,150.42,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818399801,3.3243,150.4,150.35,19.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726818400001,3.3223,150.42,150.35,19.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726818400203,3.3223,150.42,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818400702,3.3223,150.42,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818401002,3.3249,150.38,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726818401202,3.3249,150.38,150.32,19.24191015]
["bitfinex-derivatives","SOLF0:USTF0",1726818401901,1.6652,150.41,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818402197,3.3223,150.42,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818403002,3.3243,150.4,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726818403203,3.3243,150.4,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818404402,3.3243,150.4,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726818404703,3.3243,150.4,150.36,19.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726818406902,3.3247,150.39,150.34,19.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726818407705,3.3247,150.39,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726818408705,3.3247,150.39,150.34,19.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726818408901,3.3247,150.38,150.34,19.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726818409209,3.3247,150.38,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818409401,15.97,150.41,150.32,19.24191015]
["bitfinex-derivatives","SOLF0:USTF0",1726818409605,3.29619821,150.41,150.3,149.03]
["bitfinex-derivatives","SOLF0:USTF0",1726818409803,15.97,150.38,150.31,3.33543867]
["bitfinex-derivatives","SOLF0:USTF0",1726818410208,3.3255,150.35,150.31,6.66163867]
["bitfinex-derivatives","SOLF0:USTF0",1726818410710,1.7424,150.4,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726818410907,1.7424,150.4,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818412108,3.3249,150.38,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726818412405,1.7424,150.4,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818412909,3.3223,150.42,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818413110,3.3223,150.42,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818413810,3.3244,150.4,150.36,19.295]
["bitfinex-derivatives","SOLF0:USTF0",1726818415509,3.3223,150.42,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726818415711,1.7438,150.47,150.38,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818415907,1.7438,150.47,150.4,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818416713,1.7438,150.47,150.41,3.26536721]
["bitfinex-derivatives","SOLF0:USTF0",1726818416914,3.3232,150.45,150.41,6.58926721]
["bitfinex-derivatives","SOLF0:USTF0",1726818417513,3.5318,150.48,150.39,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818417907,3.3234,150.44,150.4,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726818418115,3.3234,150.44,150.41,3.3767736]
["bitfinex-derivatives","SOLF0:USTF0",1726818418515,3.3236,150.43,150.39,19.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726818418716,3.5318,150.48,150.39,19.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726818418913,3.5318,150.48,150.4,3.27304678]
["bitfinex-derivatives","SOLF0:USTF0",1726818419114,3.5318,150.48,150.4,6.59714678]
["bitfinex-derivatives","SOLF0:USTF0",1726818419618,3.5318,150.48,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726818419817,3.5318,150.48,150.4,3.27304678]
["bitfinex-derivatives","SOLF0:USTF0",1726818420013,19.5018,150.48,150.4,3.27304678]
["bitfinex-derivatives","SOLF0:USTF0",1726818420215,19.5018,150.48,150.39,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818420419,15.97,150.44,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818420922,15.97,150.42,150.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818421421,15.97,150.42,150.33,19.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726818422121,15.97,150.42,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726818422525,15.97,150.43,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726818422720,15.97,150.43,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818423722,3.3246,150.39,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818424024,15.97,150.41,150.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818424421,3.4178,150.42,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818424422,15.97,150.39,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818424622,15.97,150.39,150.31,3.40351227]
["bitfinex-derivatives","SOLF0:USTF0",1726818424823,15.97,150.37,150.3,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1726818425225,1.6897,150.36,150.3,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1726818425525,3.3259,150.33,150.3,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1726818425927,3.3259,150.33,150.29,19.35422137]
["bitfinex-derivatives","SOLF0:USTF0",1726818426829,3.3261,150.32,150.29,3.38422137]
["bitfinex-derivatives","SOLF0:USTF0",1726818427030,3.3261,150.32,150.27,126.18022246]
["bitfinex-derivatives","SOLF0:USTF0",1726818427226,1.6897,150.36,150.27,126.18022246]
["bitfinex-derivatives","SOLF0:USTF0",1726818427530,1.6897,150.36,150.27,129.4756392]
["bitfinex-derivatives","SOLF0:USTF0",1726818428930,1.6897,150.36,150.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818429928,3.3256,150.34,150.29,19.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726818430530,3.3254,150.35,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726818431124,3.3256,150.34,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726818432230,1.6897,150.36,150.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818432826,3.3257,150.34,150.29,19.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726818435430,3.3254,150.35,150.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818436131,5.0148,150.36,150.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818436326,17.7515,150.41,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818436531,19.4389,150.41,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818436832,3.3251,150.37,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726818437032,19.4389,150.41,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726818437234,19.4389,150.41,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818437537,15.97,150.39,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818437734,3.3255,150.35,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818438033,15.97,150.39,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726818438234,3.3259,150.33,150.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818439639,3.3257,150.34,150.29,19.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726818439937,15.97,150.37,150.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818440133,1.6877,150.36,150.27,129.4756392]
["bitfinex-derivatives","SOLF0:USTF0",1726818440338,1.6877,150.36,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726818440529,1.6877,150.36,150.27,113.5056392]
["bitfinex-derivatives","SOLF0:USTF0",1726818440736,3.3256,150.34,150.29,19.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726818441336,3.3258,150.33,150.29,19.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726818441536,15.97,150.39,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726818441939,3.3254,150.35,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818442840,3.3254,150.35,150.31,19.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726818443938,3.3258,150.34,150.29,19.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726818444736,19.96,150.39,150.27,129.4756392]
["bitfinex-derivatives","SOLF0:USTF0",1726818445041,15.97,150.36,150.27,129.4756392]
["bitfinex-derivatives","SOLF0:USTF0",1726818445243,1.698,150.35,150.27,129.4756392]
["bitfinex-derivatives","SOLF0:USTF0",1726818445442,3.3262,150.32,150.27,132.8025392]
["bitfinex-derivatives","SOLF0:USTF0",1726818446442,3.3262,150.32,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726818449445,5.0235,150.35,150.27,129.4756392]
["bitfinex-derivatives","SOLF0:USTF0",1726818449647,1.698,150.35,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818450949,5.0235,150.35,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726818452346,1.7658,150.4,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818452649,3.4602,150.41,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818452948,3.4602,150.41,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726818453149,3.4602,150.41,150.35,19.25631715]
["bitfinex-derivatives","SOLF0:USTF0",1726818453342,3.3246,150.39,150.35,19.25631715]
["bitfinex-derivatives","SOLF0:USTF0",1726818454348,3.3246,150.39,150.35,3.28631715]
["bitfinex-derivatives","SOLF0:USTF0",1726818454546,3.4602,150.41,150.34,19.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726818454547,3.3248,150.38,150.34,19.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726818455047,3.3248,150.38,150.35,3.31947585]
["bitfinex-derivatives","SOLF0:USTF0",1726818455856,3.4602,150.41,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818456053,19.4302,150.41,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818456349,3.3255,150.35,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726818456652,15.97,150.39,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726818456951,1.7968,150.38,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726818457153,3.3255,150.35,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726818459555,3.3256,150.34,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726818459756,1.7968,150.38,150.29,19.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726818460055,3.3257,150.34,150.29,19.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726818460759,3.3257,150.34,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726818461056,3.3254,150.35,150.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818461355,3.3254,150.35,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726818461855,3.3258,150.34,150.29,19.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726818462056,17.7668,150.38,150.29,19.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726818462455,3.3257,150.34,150.29,19.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726818462956,3.3258,150.33,150.29,19.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726818464654,3.3255,150.35,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726818464858,15.97,150.36,150.27,113.5056392]
["bitfinex-derivatives","SOLF0:USTF0",1726818465059,19.5462,150.35,150.27,113.5056392]
["bitfinex-derivatives","SOLF0:USTF0",1726818465760,3.3262,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726818467856,19.5462,150.35,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726818468062,3.3258,150.33,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726818468762,3.3256,150.34,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726818469061,1.7968,150.38,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818470161,3.3251,150.37,150.32,19.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726818472867,3.3251,150.37,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726818474462,3.3247,150.39,150.34,19.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726818475061,1.6975,150.41,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818475366,1.699,150.45,150.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818476167,1.699,150.45,150.38,3.30561671]
["bitfinex-derivatives","SOLF0:USTF0",1726818476368,3.324,150.42,150.38,3.30561671]
["bitfinex-derivatives","SOLF0:USTF0",1726818476764,1.699,150.45,150.38,3.30561671]
["bitfinex-derivatives","SOLF0:USTF0",1726818477068,3.3246,150.39,150.36,19.31441931]
["bitfinex-derivatives","SOLF0:USTF0",1726818477271,15.97,150.44,150.36,19.31441931]
["bitfinex-derivatives","SOLF0:USTF0",1726818477461,1.7699,150.43,150.36,19.31441931]
["bitfinex-derivatives","SOLF0:USTF0",1726818477665,17.7399,150.43,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818478068,3.3244,150.4,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818478669,17.7399,150.43,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818479664,1.7699,150.43,150.36,19.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726818480172,3.3243,150.4,150.36,19.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726818481673,3.3243,150.4,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818481971,3.3245,150.39,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818482275,15.97,150.42,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818482471,15.97,150.42,150.35,3.33444103]
["bitfinex-derivatives","SOLF0:USTF0",1726818483074,3.3244,150.4,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818483377,3.3244,150.4,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726818483674,3.3244,150.4,150.36,19.22329975]
["bitfinex-derivatives","SOLF0:USTF0",1726818484677,3.3244,150.4,150.36,22.54839975]
["bitfinex-derivatives","SOLF0:USTF0",1726818485278,3.3241,150.41,150.36,19.22329975]
["bitfinex-derivatives","SOLF0:USTF0",1726818485777,1.7699,150.43,150.36,19.22329975]
["bitfinex-derivatives","SOLF0:USTF0",1726818486274,3.324,150.42,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726818486477,3.324,150.42,150.36,19.22329975]
["bitfinex-derivatives","SOLF0:USTF0",1726818486777,3.324,150.42,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726818486979,3.3241,150.41,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726818487170,1.7699,150.43,150.38,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818487375,3.3238,150.42,150.38,19.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726818487879,3.3238,150.42,150.39,3.34818526]
["bitfinex-derivatives","SOLF0:USTF0",1726818489388,17.669,150.45,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818489689,17.669,150.45,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726818489890,3.3245,150.39,150.36,3.34929259]
["bitfinex-derivatives","SOLF0:USTF0",1726818490185,17.669,150.45,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818490387,3.3241,150.41,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818490588,1.699,150.45,150.36,19.22153701]
["bitfinex-derivatives","SOLF0:USTF0",1726818491793,3.3243,150.4,150.36,22.54643701]
["bitfinex-derivatives","SOLF0:USTF0",1726818492293,3.3249,150.38,150.36,19.22153701]
["bitfinex-derivatives","SOLF0:USTF0",1726818492592,15.97,150.41,150.32,149.01]
["bitfinex-derivatives","SOLF0:USTF0",1726818492782,3.3256,150.35,150.32,149.01]
["bitfinex-derivatives","SOLF0:USTF0",1726818492986,15.97,150.37,150.28,17.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726818493490,15.97,150.37,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726818494792,3.3258,150.34,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726818496388,3.3258,150.34,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726818496593,3.3255,150.35,150.3,19.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726818497293,3.3255,150.35,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726818497793,3.3255,150.35,150.3,19.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726818498189,1.8124,150.39,150.3,19.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726818498493,1.8124,150.39,150.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818498691,15.97,150.37,150.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818498894,3.3259,150.33,150.28,19.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726818499593,3.3257,150.34,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726818499793,3.3257,150.34,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818500296,1.7281,150.4,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818500495,1.7281,150.4,150.3,3.3275666]
["bitfinex-derivatives","SOLF0:USTF0",1726818500697,3.4121,150.39,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726818500896,3.3255,150.35,150.3,3.29862545]
["bitfinex-derivatives","SOLF0:USTF0",1726818501195,3.3255,150.35,150.3,6.62492545]
["bitfinex-derivatives","SOLF0:USTF0",1726818501695,3.3252,150.36,150.3,3.29862545]
["bitfinex-derivatives","SOLF0:USTF0",1726818501894,3.3252,150.36,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818502295,3.4121,150.39,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818502296,3.3248,150.38,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818502491,3.3248,150.38,150.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726818502799,3.3248,150.38,150.33,19.21575043]
["bitfinex-derivatives","SOLF0:USTF0",1726818502999,3.3248,150.38,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726818503200,3.3248,150.38,150.33,19.21575043]
["bitfinex-derivatives","SOLF0:USTF0",1726818504301,3.3248,150.38,150.33,22.54145043]
["bitfinex-derivatives","SOLF0:USTF0",1726818505403,3.3248,150.38,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726818505903,5.0525,150.4,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818506602,1.7281,150.4,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726818506902,15.97,150.45,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726818507098,1.7862,150.44,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726818507299,3.3244,150.4,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726818508102,1.7862,150.44,150.39,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818508501,3.3233,150.45,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726818508901,3.3235,150.44,150.39,19.27495153]
["bitfinex-derivatives","SOLF0:USTF0",1726818509102,3.3235,150.44,150.39,22.59925153]
["bitfinex-derivatives","SOLF0:USTF0",1726818509807,3.3232,150.45,150.4,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818510409,3.3232,150.45,150.4,19.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726818513309,1.7469,150.46,150.39,22.59935153]
["bitfinex-derivatives","SOLF0:USTF0",1726818514411,3.3234,150.44,150.39,22.59935153]
["bitfinex-derivatives","SOLF0:USTF0",1726818514809,3.3234,150.44,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726818515206,3.3232,150.45,150.4,19.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726818516010,19.4698,150.49,150.4,19.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726818516310,19.4698,150.49,150.4,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818516510,19.4698,150.49,150.39,22.59935153]
["bitfinex-derivatives","SOLF0:USTF0",1726818516710,3.3236,150.44,150.39,22.59935153]
["bitfinex-derivatives","SOLF0:USTF0",1726818516910,3.4998,150.49,150.39,19.27495153]
["bitfinex-derivatives","SOLF0:USTF0",1726818517113,1.6613,150.47,150.39,19.27495153]
["bitfinex-derivatives","SOLF0:USTF0",1726818517412,1.6613,150.47,150.37,19.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726818517712,3.3241,150.41,150.37,19.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726818517913,1.6613,150.47,150.38,6.6922733]
["bitfinex-derivatives","SOLF0:USTF0",1726818518212,1.6613,150.47,150.38,3.3675733]
["bitfinex-derivatives","SOLF0:USTF0",1726818518411,3.324,150.42,150.38,3.3675733]
["bitfinex-derivatives","SOLF0:USTF0",1726818518919,3.3241,150.41,150.37,19.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726818519113,15.97,150.46,150.37,19.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726818519516,3.3239,150.42,150.38,3.39694696]
["bitfinex-derivatives","SOLF0:USTF0",1726818519812,15.97,150.46,150.38,6.72144696]
["bitfinex-derivatives","SOLF0:USTF0",1726818520714,3.3238,150.43,150.38,6.72144696]
["bitfinex-derivatives","SOLF0:USTF0",1726818520916,3.3238,150.43,150.39,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818521315,1.6613,150.47,150.41,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818522114,3.4998,150.49,150.43,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818523014,3.4998,150.49,150.43,19.27208348]
["bitfinex-derivatives","SOLF0:USTF0",1726818523417,3.4998,150.49,150.43,3.30208348]
["bitfinex-derivatives","SOLF0:USTF0",1726818523716,3.4998,150.49,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726818523917,3.4998,150.49,150.43,3.31006193]
["bitfinex-derivatives","SOLF0:USTF0",1726818524516,3.4998,150.49,150.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818525318,3.4998,150.49,150.42,19.32128396]
["bitfinex-derivatives","SOLF0:USTF0",1726818525717,3.3228,150.47,150.42,22.64488396]
["bitfinex-derivatives","SOLF0:USTF0",1726818525918,3.3228,150.47,150.42,19.32128396]
["bitfinex-derivatives","SOLF0:USTF0",1726818526818,3.3228,150.47,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726818529020,3.3228,150.47,150.42,22.64508396]
["bitfinex-derivatives","SOLF0:USTF0",1726818529215,3.4998,150.49,150.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818529416,3.4998,150.49,150.4,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818529819,3.3233,150.45,150.41,3.38318777]
["bitfinex-derivatives","SOLF0:USTF0",1726818530320,3.4998,150.49,150.4,19.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726818530520,3.4998,150.49,150.41,6.58786717]
["bitfinex-derivatives","SOLF0:USTF0",1726818530813,3.4998,150.49,150.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818531020,3.3231,150.46,150.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818531319,3.3231,150.46,150.42,19.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726818531819,3.4998,150.49,150.42,19.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726818531820,3.3232,150.45,150.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818532020,3.4998,150.49,150.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818532821,3.3233,150.45,150.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818533221,3.4998,150.49,150.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818533421,3.3233,150.45,150.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726818534124,3.4998,150.49,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818534422,13.7098,150.49,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818534721,3.3231,150.46,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818536827,1.7385,150.51,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818537124,11.9485,150.51,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818537521,3.3228,150.47,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818537718,3.3228,150.47,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818539727,3.3233,150.45,150.41,3.26386717]
["bitfinex-derivatives","SOLF0:USTF0",1726818540029,10.21,150.49,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818540929,1.7385,150.51,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818541127,10.21,150.49,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818541329,3.3231,150.46,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818541631,1.7385,150.51,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818541822,1.7385,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818542731,3.3224,150.49,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818544829,1.7385,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818545634,3.3224,150.49,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818546131,3.3221,150.5,150.46,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726818546434,1.726,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818546628,3.321,150.55,150.51,13.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726818546827,11.8946,150.58,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818547027,11.8946,150.58,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818547428,3.3205,150.57,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818548037,3.3205,150.57,150.52,19.27679618]
["bitfinex-derivatives","SOLF0:USTF0",1726818548237,3.3208,150.56,150.52,19.27679618]
["bitfinex-derivatives","SOLF0:USTF0",1726818548437,1.8325,150.59,150.52,19.27679618]
["bitfinex-derivatives","SOLF0:USTF0",1726818548637,1.8325,150.59,150.52,22.59829618]
["bitfinex-derivatives","SOLF0:USTF0",1726818548838,1.8325,150.59,150.52,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726818549439,3.3208,150.56,150.52,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726818549634,3.3208,150.56,150.52,19.25520861]
["bitfinex-derivatives","SOLF0:USTF0",1726818550739,3.3208,150.56,150.52,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726818551542,3.321,150.55,150.52,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726818551936,3.321,150.55,150.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726818552242,15.95,150.57,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726818552436,1.8325,150.59,150.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726818552737,1.8325,150.59,150.51,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726818553039,3.321,150.55,150.5,19.272]
["bitfinex-derivatives","SOLF0:USTF0",1726818553239,1.8325,150.59,150.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726818553641,3.3212,150.54,150.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726818553840,1.8325,150.59,150.48,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726818554040,15.95,150.56,150.48,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726818554243,3.3217,150.52,150.48,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726818554443,15.95,150.56,150.48,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726818554839,3.3214,150.53,150.48,19.2723]
["bitfinex-derivatives","SOLF0:USTF0",1726818559647,1.8357,150.58,150.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726818560045,1.8325,150.59,150.52,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726818560250,1.8325,150.59,150.53,3.32447315]
["bitfinex-derivatives","SOLF0:USTF0",1726818560542,1.8325,150.59,150.52,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726818560744,1.8325,150.59,150.52,19.19673489]
["bitfinex-derivatives","SOLF0:USTF0",1726818560944,1.8325,150.59,150.52,3.24673489]
["bitfinex-derivatives","SOLF0:USTF0",1726818561145,1.8325,150.59,150.52,19.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726818561343,1.8325,150.59,150.53,3.26456713]
["bitfinex-derivatives","SOLF0:USTF0",1726818562750,3.3207,150.57,150.53,3.26456713]
["bitfinex-derivatives","SOLF0:USTF0",1726818563049,3.3207,150.57,150.53,6.58596713]
["bitfinex-derivatives","SOLF0:USTF0",1726818563251,3.3207,150.57,150.53,3.26456713]
["bitfinex-derivatives","SOLF0:USTF0",1726818563750,3.3208,150.56,150.53,3.26456713]
["bitfinex-derivatives","SOLF0:USTF0",1726818565351,3.3205,150.57,150.53,3.26456713]
["bitfinex-derivatives","SOLF0:USTF0",1726818566155,3.3205,150.57,150.52,19.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726818566754,3.3205,150.57,150.52,22.51216534]
["bitfinex-derivatives","SOLF0:USTF0",1726818567252,3.3205,150.58,150.53,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726818567452,15.95,150.61,150.53,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726818567953,10.21,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818568453,3.3205,150.57,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818569549,3.3214,150.53,150.52,3.24076534]
["bitfinex-derivatives","SOLF0:USTF0",1726818569755,10.21,150.56,150.48,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818569956,10.21,150.56,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818570252,3.3211,150.55,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818570954,3.3211,150.55,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818571254,3.3207,150.56,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818573150,3.321,150.55,150.5,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726818573456,3.321,150.55,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818573754,3.3207,150.56,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818574356,1.7331,150.62,150.46,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818574551,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818574956,3.3214,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818576158,13.5312,150.54,150.49,13.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726818576658,3.3212,150.54,150.49,13.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726818577559,3.3214,150.53,150.49,13.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726818577856,10.21,150.55,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818578257,3.3214,150.53,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818578457,10.21,150.55,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818579058,3.3213,150.54,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818579260,3.3213,150.54,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818583263,1.7331,150.62,150.52,13.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726818583463,10.21,150.58,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818583664,1.7331,150.62,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818583865,10.21,150.61,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818584164,10.21,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818584364,3.3205,150.57,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818584660,10.21,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818585270,3.3204,150.58,150.54,13.531]
["bitfinex-derivatives","SOLF0:USTF0",1726818585460,3.3204,150.58,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818586167,3.32,150.6,150.57,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726818586368,3.32,150.6,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818587167,3.32,150.6,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726818587364,3.32,150.6,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818588168,5.0527,150.62,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818588369,1.7331,150.62,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818589372,1.7059,150.63,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818589567,3.3195,150.62,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818590165,5.0251,150.63,150.6,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726818590466,5.0251,150.63,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818590667,1.7059,150.63,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818590969,1.7059,150.63,150.6,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726818591169,1.7059,150.63,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818591768,1.7059,150.63,150.6,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726818592070,1.7059,150.63,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818592568,5.0251,150.63,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818592869,3.3192,150.63,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818593370,3.3192,150.63,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818595871,1.6701,150.67,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818596066,1.6701,150.67,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818596267,3.37461814,150.72,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818596471,13.44980608,150.73,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818596966,10.21,150.73,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818597163,1.6721,150.74,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818597367,10.21,150.72,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818599173,3.3179,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818600575,3.3176,150.71,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818600873,1.6721,150.74,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818601067,3.317,150.73,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818601271,3.31207742,150.82,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818601471,5.1601,150.81,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818601673,3.3161,150.78,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818601974,3.3401,150.81,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818602175,13.5501,150.81,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818602368,10.21,150.8,150.72,3.35999734]
["bitfinex-derivatives","SOLF0:USTF0",1726818602668,10.21,150.73,150.61,5.15728003]
["bitfinex-derivatives","SOLF0:USTF0",1726818602871,3.3175,150.71,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818603169,10.21,150.72,150.61,5.15728003]
["bitfinex-derivatives","SOLF0:USTF0",1726818603376,3.3179,150.69,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818603669,1.669,150.8,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818603876,10.21,150.77,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818604176,10.21,150.77,150.61,5.15728003]
["bitfinex-derivatives","SOLF0:USTF0",1726818604177,10.21,150.78,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818604377,3.3167,150.75,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818605776,1.669,150.8,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818606075,3.3401,150.81,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818606470,6.6555,150.81,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818606979,3.3401,150.81,150.74,3.26444636]
["bitfinex-derivatives","SOLF0:USTF0",1726818607172,3.3401,150.81,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818607376,10.21,150.8,150.76,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818607577,3.3401,150.81,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818608579,6.6554,150.81,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818608780,3.3153,150.81,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818608981,3.3153,150.81,150.65,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1726818608982,10.21,150.84,150.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818609181,3.3152,150.82,150.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818609484,10.21,150.83,150.76,6.66513469]
["bitfinex-derivatives","SOLF0:USTF0",1726818609687,3.3156,150.8,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818610282,10.21,150.79,150.7,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726818610485,10.21,150.76,150.71,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726818610779,13.5265,150.76,150.71,13.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726818611183,3.3165,150.76,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818611687,3.3166,150.75,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726818611888,3.3166,150.75,150.7,155.29969234]
["bitfinex-derivatives","SOLF0:USTF0",1726818612084,3.3166,150.75,150.7,151.98209234]
["bitfinex-derivatives","SOLF0:USTF0",1726818612286,3.3163,150.76,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726818613890,3.3166,150.75,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726818617698,5.10079931,150.77,150.7,3.29209234]
["bitfinex-derivatives","SOLF0:USTF0",1726818617898,17.7511,150.76,150.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818618098,17.7511,150.76,150.68,3.23578206]
["bitfinex-derivatives","SOLF0:USTF0",1726818618396,17.7511,150.76,150.67,19.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726818618690,3.3169,150.74,150.67,19.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726818618896,17.7511,150.76,150.68,3.34096489]
["bitfinex-derivatives","SOLF0:USTF0",1726818619298,3.3168,150.73,150.68,3.34096489]
["bitfinex-derivatives","SOLF0:USTF0",1726818619599,3.3168,150.73,150.68,6.65866489]
["bitfinex-derivatives","SOLF0:USTF0",1726818620093,3.3169,150.72,150.68,6.65866489]
["bitfinex-derivatives","SOLF0:USTF0",1726818620393,1.8211,150.76,150.68,3.34096489]
["bitfinex-derivatives","SOLF0:USTF0",1726818620595,5.1373,150.76,150.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818620791,1.7021,150.77,150.71,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818620995,1.7021,150.77,150.71,19.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726818621195,1.7021,150.77,150.71,19.18270124]
["bitfinex-derivatives","SOLF0:USTF0",1726818621598,5.0179,150.77,150.71,19.18270124]
["bitfinex-derivatives","SOLF0:USTF0",1726818621791,1.7021,150.77,150.71,19.18270124]
["bitfinex-derivatives","SOLF0:USTF0",1726818621991,1.8283,150.78,150.71,19.18270124]
["bitfinex-derivatives","SOLF0:USTF0",1726818622197,3.3153,150.79,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726818622498,15.93,150.81,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726818622799,3.3157,150.78,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726818623002,15.93,150.81,150.73,19.31331235]
["bitfinex-derivatives","SOLF0:USTF0",1726818623199,3.4618,150.83,150.73,19.31331235]
["bitfinex-derivatives","SOLF0:USTF0",1726818623497,3.3159,150.77,150.73,19.31331235]
["bitfinex-derivatives","SOLF0:USTF0",1726818623691,3.4618,150.83,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726818623892,15.93,150.8,150.72,6.71162289]
["bitfinex-derivatives","SOLF0:USTF0",1726818625300,15.93,150.8,150.72,3.39492289]
["bitfinex-derivatives","SOLF0:USTF0",1726818625902,3.4618,150.83,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726818626099,15.93,150.81,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726818627002,3.3159,150.77,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726818629198,15.93,150.81,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726818629501,15.93,150.81,150.72,3.39492289]
["bitfinex-derivatives","SOLF0:USTF0",1726818630002,3.3159,150.77,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726818631103,3.3159,150.77,150.72,6.71172289]
["bitfinex-derivatives","SOLF0:USTF0",1726818633298,23.4018,150.83,150.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818633502,15.93,150.75,150.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818633803,3.317,150.72,150.68,3.34427806]
["bitfinex-derivatives","SOLF0:USTF0",1726818633995,3.317,150.72,150.68,13.54427806]
["bitfinex-derivatives","SOLF0:USTF0",1726818634606,3.3171,150.71,150.68,13.54427806]
["bitfinex-derivatives","SOLF0:USTF0",1726818635002,10.2,150.73,150.68,13.54427806]
["bitfinex-derivatives","SOLF0:USTF0",1726818635203,3.317,150.72,150.68,16.86197806]
["bitfinex-derivatives","SOLF0:USTF0",1726818636706,3.317,150.72,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726818637609,1.7663,150.74,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726818637801,1.6658,150.76,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726818638202,3.3162,150.75,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726818639909,1.6658,150.76,150.71,6.71028729]
["bitfinex-derivatives","SOLF0:USTF0",1726818639910,3.3165,150.74,150.71,3.39338729]
["bitfinex-derivatives","SOLF0:USTF0",1726818641013,13.5162,150.75,150.71,6.71048729]
["bitfinex-derivatives","SOLF0:USTF0",1726818641409,13.5162,150.75,150.71,16.91048729]
["bitfinex-derivatives","SOLF0:USTF0",1726818641605,3.3161,150.76,150.72,13.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726818642110,3.3158,150.77,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726818642510,3.3158,150.77,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726818643315,3.3156,150.78,150.74,13.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726818643906,3.3158,150.77,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726818644204,1.8137,150.83,150.67,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726818644407,3.3166,150.74,150.67,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1726818644810,1.7771,150.76,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726818645013,3.5189,150.76,150.7,6.64599781]
["bitfinex-derivatives","SOLF0:USTF0",1726818645206,3.5189,150.76,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726818645611,3.3163,150.75,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726818646112,3.3171,150.71,150.7,3.37159379]
["bitfinex-derivatives","SOLF0:USTF0",1726818646306,1.8173,150.75,150.67,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726818646512,17.7473,150.75,150.67,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726818646712,17.7473,150.75,150.67,136.0578]
["bitfinex-derivatives","SOLF0:USTF0",1726818646912,17.7473,150.75,150.68,3.3965942]
["bitfinex-derivatives","SOLF0:USTF0",1726818647214,3.317,150.72,150.68,6.7142942]
["bitfinex-derivatives","SOLF0:USTF0",1726818647413,17.7473,150.75,150.68,3.3965942]
["bitfinex-derivatives","SOLF0:USTF0",1726818647712,1.8173,150.75,150.68,3.3965942]
["bitfinex-derivatives","SOLF0:USTF0",1726818647912,1.8173,150.75,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818648315,3.3167,150.73,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726818649617,3.3167,150.73,150.68,6.63555858]
["bitfinex-derivatives","SOLF0:USTF0",1726818650511,23.21285392,150.85,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818650713,1.7304,150.79,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818651112,3.3162,150.75,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818651717,3.3162,150.75,150.7,19.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726818652017,3.30667752,150.77,150.68,3.31795858]
["bitfinex-derivatives","SOLF0:USTF0",1726818652315,15.93,150.76,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726818652508,3.3167,150.73,150.68,3.33067758]
["bitfinex-derivatives","SOLF0:USTF0",1726818652708,3.3167,150.73,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818652913,3.3167,150.73,150.68,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726818653116,3.3167,150.73,150.68,6.5921078]
["bitfinex-derivatives","SOLF0:USTF0",1726818653715,3.317,150.72,150.68,3.2746078]
["bitfinex-derivatives","SOLF0:USTF0",1726818653915,3.317,150.72,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818654416,3.3171,150.71,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818654613,3.3171,150.71,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818654814,15.93,150.75,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818655419,15.93,150.75,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818656418,3.3171,150.72,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726818657124,3.3171,150.72,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726818659518,3.3171,150.71,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726818659823,15.93,150.73,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818660123,1.6657,150.72,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818660624,4.9826,150.72,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726818662520,1.6657,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726818662818,3.3165,150.74,150.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818663025,17.6131,150.77,150.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726818663223,3.3163,150.75,150.7,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726818663424,17.6131,150.77,150.7,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726818663926,3.3162,150.75,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726818664221,10.2,150.76,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726818664426,3.3166,150.74,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726818664726,3.3166,150.74,150.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726818667130,1.6831,150.77,150.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726818667623,1.6831,150.77,150.75,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726818667818,3.27285392,150.85,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726818668020,1.7222,150.84,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726818668420,5.0364,150.84,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726818668626,1.7222,150.84,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726818668829,1.6739,150.9,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726818669025,11.8739,150.9,150.75,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726818669326,1.6739,150.9,150.76,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726818669531,3.3132,150.89,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726818669731,3.27497423,150.92,150.76,5.14493708]
["bitfinex-derivatives","SOLF0:USTF0",1726818669933,19.17497423,150.92,150.76,5.14493708]
["bitfinex-derivatives","SOLF0:USTF0",1726818670131,15.9,150.89,150.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818670329,21.0987,150.88,150.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818670930,5.1987,150.88,150.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818671132,3.3142,150.85,150.76,21.04493708]
["bitfinex-derivatives","SOLF0:USTF0",1726818671428,19.19221617,150.87,150.76,5.14493708]
["bitfinex-derivatives","SOLF0:USTF0",1726818671727,3.314,150.85,150.77,19.2157]
["bitfinex-derivatives","SOLF0:USTF0",1726818671932,3.29221617,150.87,150.77,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818672132,15.9,150.85,150.77,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818672432,19.16116333,150.85,150.76,6.62313708]
["bitfinex-derivatives","SOLF0:USTF0",1726818672633,6.6195,151.05,150.81,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818672932,5.2572,150.95,150.81,19.2148]
["bitfinex-derivatives","SOLF0:USTF0",1726818673136,8.60589354,150.95,150.79,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818673334,15.9,150.87,150.79,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818673536,3.4404,150.86,150.79,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818673831,3.4404,150.86,150.77,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818674432,5.2572,150.86,150.77,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818674634,3.314,150.85,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726818674830,5.2572,150.86,150.77,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818675036,15.9,150.83,150.75,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726818675229,15.9,150.83,150.75,136.00779441]
["bitfinex-derivatives","SOLF0:USTF0",1726818675536,5.2572,150.86,150.75,136.00779441]
["bitfinex-derivatives","SOLF0:USTF0",1726818675837,15.9,150.82,150.75,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726818676436,5.2572,150.86,150.75,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726818676635,15.9,150.84,150.75,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726818676938,15.9,150.84,150.74,3.24743641]
["bitfinex-derivatives","SOLF0:USTF0",1726818677439,3.3149,150.82,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726818677837,5.2572,150.86,150.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818678136,8.571,150.86,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726818678336,5.2572,150.86,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726818678536,8.571,150.86,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726818678738,5.2572,150.86,150.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818679639,8.571,150.86,150.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818679943,5.2572,150.86,150.78,19.2155]
["bitfinex-derivatives","SOLF0:USTF0",1726818680135,5.2572,150.86,150.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818680334,3.314,150.85,150.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818680642,3.314,150.85,150.79,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726818682546,3.314,150.85,150.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726818685145,3.314,150.85,150.8,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726818685646,5.2572,150.86,150.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726818686342,3.314,150.85,150.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726818686549,3.314,150.85,150.8,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726818686745,6.651,151.36,150.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1726818686947,19.94,151.16,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726818687145,15.9,151.06,150.87,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1726818687350,15.9,151.06,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818687549,15.9,151.06,150.95,3.32382701]
["bitfinex-derivatives","SOLF0:USTF0",1726818687952,15.9,151.04,150.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818688251,15.9,151.03,150.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818688453,15.9,151.03,150.93,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726818688852,15.9,151.02,150.93,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726818689154,5.2901,151.07,150.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818689347,15.9,151.0,150.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818689547,3.3113,150.98,150.9,19.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726818689756,132.62,151.25,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818689961,3.4784,151.07,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818690255,15.9,151.04,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818690652,19.94,151.21,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818690850,15.9,151.09,150.97,3.29744387]
["bitfinex-derivatives","SOLF0:USTF0",1726818691051,15.9,151.11,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818691257,15.9,151.09,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818692056,6.77603069,151.1,150.87,4.60804788]
["bitfinex-derivatives","SOLF0:USTF0",1726818692357,17.6143,151.08,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818692559,3.5565,151.09,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726818692753,5.2708,151.09,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818693157,15.9,151.07,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818693360,5.2708,151.09,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818693559,15.9,151.08,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818693858,3.3098,151.05,150.98,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726818694159,15.9,151.08,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818694354,15.9,151.03,150.87,4.60804788]
["bitfinex-derivatives","SOLF0:USTF0",1726818694552,15.9,150.97,150.87,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1726818695059,5.2708,151.09,150.93,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818695460,15.9,151.03,150.93,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818695960,25.45,151.03,150.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818696760,3.3112,150.98,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726818697059,25.45,151.03,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726818697360,25.45,151.05,150.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818697559,5.2708,151.09,150.94,3.30295705]
["bitfinex-derivatives","SOLF0:USTF0",1726818697758,5.2708,151.09,150.96,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818698054,3.38224854,151.23,150.94,3.30295705]
["bitfinex-derivatives","SOLF0:USTF0",1726818698262,25.45,151.12,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726818698561,25.45,151.12,150.98,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818698562,25.45,151.09,150.98,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818698762,3.3097,151.05,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726818699158,2.3097,151.05,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726818699462,2.3097,151.05,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726818699964,3.5436,151.08,150.96,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818700158,5.338,151.08,150.96,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818700459,3.3101,151.03,150.98,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726818700661,30.788,151.08,150.96,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818701562,3.31,151.04,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726818702263,25.45,151.04,150.91,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818702561,25.45,151.03,150.91,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818702861,25.45,151.03,150.91,28.81777394]
["bitfinex-derivatives","SOLF0:USTF0",1726818703164,25.45,151.03,150.91,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818703460,253.45,151.16,150.91,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818703461,26.5497,151.27,151.0,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818703654,25.45,151.17,151.02,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818703963,3.3081,151.13,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726818704155,3.4971,151.16,151.02,28.84029421]
["bitfinex-derivatives","SOLF0:USTF0",1726818704460,3.3077,151.14,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726818704655,3.3077,151.14,151.05,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818704857,3.3077,151.14,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726818706157,3.3074,151.15,151.05,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818706462,25.45,151.2,151.05,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818706656,3.3076,151.15,151.05,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818706961,25.45,151.2,151.05,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818707156,25.45,151.16,151.03,3.32295951]
["bitfinex-derivatives","SOLF0:USTF0",1726818707357,25.45,151.12,151.01,0.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726818707763,1.7958,151.11,151.01,0.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726818708064,3.3091,151.08,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726818708260,1.7958,151.11,150.97,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818708460,25.45,151.12,150.98,135.84439127]
["bitfinex-derivatives","SOLF0:USTF0",1726818708665,3.3088,151.09,151.03,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726818709364,25.45,151.12,151.03,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726818709666,25.45,151.12,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726818710163,25.45,151.12,151.0,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726818710365,3.4654,151.13,151.0,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726818710565,25.45,151.08,150.95,157.91]
["bitfinex-derivatives","SOLF0:USTF0",1726818710863,25.45,151.08,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726818711057,25.45,151.08,150.95,157.91]
["bitfinex-derivatives","SOLF0:USTF0",1726818711263,3.4654,151.13,150.95,157.91]
["bitfinex-derivatives","SOLF0:USTF0",1726818711559,3.4654,151.13,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726818711765,25.45,151.06,150.95,157.91]
["bitfinex-derivatives","SOLF0:USTF0",1726818712065,1.7153,151.05,150.95,157.91]
["bitfinex-derivatives","SOLF0:USTF0",1726818712259,3.3105,151.02,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726818712460,1.7153,151.05,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726818712664,3.3683,151.05,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726818712864,27.2762,151.04,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726818713160,3.3106,151.01,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726818713462,3.3106,151.01,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726818713657,3.3101,151.03,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726818713963,1.8262,151.04,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726818714265,3.3102,151.03,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726818714464,25.45,151.13,150.98,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818714663,30.8277,151.13,150.98,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818714859,3.3091,151.08,150.98,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818715066,3.3091,151.08,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726818716165,3.3092,151.07,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726818716666,25.45,151.11,150.98,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818717057,25.45,151.11,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726818717258,3.3094,151.06,150.98,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818718267,3.3094,151.06,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726818718669,3.3097,151.05,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726818718963,3.3097,151.05,150.98,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818719166,3.309,151.08,150.98,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818719469,3.309,151.08,151.0,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818719666,3.309,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726818720070,3.3083,151.11,151.0,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818720363,3.3083,151.11,151.03,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818720563,3.5929,151.13,151.06,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818720768,1.6992,151.2,151.06,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818720960,27.2663,151.18,151.06,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726818721466,25.45,151.13,151.01,157.91]
["bitfinex-derivatives","SOLF0:USTF0",1726818721667,1.6549,151.12,151.01,157.91]
["bitfinex-derivatives","SOLF0:USTF0",1726818721969,3.309,151.08,151.01,157.91]
["bitfinex-derivatives","SOLF0:USTF0",1726818722269,1.6549,151.12,151.01,157.91]
["bitfinex-derivatives","SOLF0:USTF0",1726818722462,1.7669,151.11,151.01,157.91]
["bitfinex-derivatives","SOLF0:USTF0",1726818722868,1.8163,151.1,151.01,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726818723066,3.31,151.04,151.01,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726818723770,3.3097,151.05,151.01,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726818724774,1.8163,151.1,151.01,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726818725275,3.3093,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726818725968,3.309,151.08,151.04,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726818726573,3.309,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726818726774,3.3088,151.09,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726818727275,3.309,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726818727475,1.8163,151.1,151.0,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818728676,1.8163,151.1,151.03,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726818728677,3.3092,151.08,151.03,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726818728873,1.8163,151.1,151.03,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726818729074,1.8163,151.1,151.0,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818729377,1.8163,151.1,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726818729576,1.8163,151.1,151.0,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818729780,43.1363,151.1,150.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818730579,3.31,151.04,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726818730780,3.31,151.04,150.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818731378,3.31,151.04,151.0,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726818731874,3.3101,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726818732079,43.1363,151.1,150.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818732476,3.31,151.04,150.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818732676,43.1363,151.1,150.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818732979,3.3102,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726818734580,43.1363,151.1,150.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818734781,43.1363,151.1,150.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818735380,43.1363,151.1,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726818735679,41.32,151.15,151.02,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818735872,3.5109,151.13,151.02,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818737081,3.3089,151.09,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726818737681,3.309,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726818737980,3.309,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726818738979,3.309,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726818739180,3.3088,151.09,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726818739382,3.5109,151.13,151.02,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818739580,3.5109,151.13,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726818740183,3.5109,151.13,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726818740584,3.3084,151.11,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726818741385,3.3084,151.11,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726818742486,3.5109,151.13,151.05,44.63622796]
["bitfinex-derivatives","SOLF0:USTF0",1726818742685,3.5109,151.13,151.05,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818743190,6.8188,151.13,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726818743379,3.5109,151.13,151.03,3.31380297]
["bitfinex-derivatives","SOLF0:USTF0",1726818743678,3.5109,151.13,151.03,4.48910297]
["bitfinex-derivatives","SOLF0:USTF0",1726818743878,3.3088,151.09,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818744388,3.3088,151.09,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726818744588,3.5109,151.13,151.03,4.47652562]
["bitfinex-derivatives","SOLF0:USTF0",1726818745387,3.3088,151.09,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726818745588,3.3088,151.09,151.03,4.47652562]
["bitfinex-derivatives","SOLF0:USTF0",1726818745885,3.5109,151.13,151.03,4.47652562]
["bitfinex-derivatives","SOLF0:USTF0",1726818746387,3.5109,151.13,151.03,5.02192562]
["bitfinex-derivatives","SOLF0:USTF0",1726818746788,3.3084,151.11,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726818747089,3.5109,151.13,151.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818748790,3.3083,151.11,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726818750291,3.5109,151.13,151.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818750292,3.3088,151.09,151.05,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726818750493,3.5109,151.13,151.05,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726818750790,3.5109,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726818751093,25.41,151.19,151.07,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818751292,3.3079,151.14,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726818752193,3.3079,151.14,151.07,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818752592,3.3079,151.13,151.07,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818753293,1.7176,151.18,151.07,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818753694,1.7176,151.18,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726818753895,3.3077,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726818754094,1.7176,151.18,151.07,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818754294,1.7176,151.18,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726818754494,25.41,151.19,151.07,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818754889,25.41,151.19,151.1,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726818755087,3.37656688,151.2,151.1,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726818755292,25.41,151.2,151.1,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726818755490,28.70053127,151.2,151.07,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818755798,26.5479,151.32,151.11,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818756096,3.3065,151.2,151.11,28.70450215]
["bitfinex-derivatives","SOLF0:USTF0",1726818756595,3.3065,151.2,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726818756796,3.3066,151.19,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726818757197,3.3066,151.19,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726818757398,3.3066,151.19,151.11,28.70450215]
["bitfinex-derivatives","SOLF0:USTF0",1726818758495,3.306,151.22,151.16,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726818758706,25.41,151.27,151.16,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726818759206,25.41,151.27,151.14,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818760007,3.5796,151.29,151.14,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818760208,25.41,151.27,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726818760407,25.41,151.27,151.14,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818760707,3.3059,151.22,151.14,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818761603,3.3059,151.22,151.17,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726818761808,3.3059,151.22,151.14,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818762110,3.3061,151.21,151.14,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818762508,3.3061,151.21,151.16,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726818762709,3.5796,151.29,151.16,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818762909,28.9896,151.29,151.16,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818763109,3.3056,151.24,151.19,28.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726818763410,3.3056,151.24,151.19,32.06504694]
["bitfinex-derivatives","SOLF0:USTF0",1726818763610,3.3058,151.23,151.19,6.65504694]
["bitfinex-derivatives","SOLF0:USTF0",1726818763809,3.3058,151.23,151.16,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818763810,3.5796,151.29,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726818764109,25.41,151.28,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726818764308,3.3059,151.23,151.16,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818764911,3.3059,151.23,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726818765110,25.41,151.28,151.16,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818765410,25.41,151.28,151.14,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818765609,25.41,151.26,151.14,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818765802,1.7062,151.25,151.14,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818766112,25.41,151.26,151.14,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818766306,25.41,151.28,151.16,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726818766808,3.5796,151.29,151.19,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726818767307,3.3058,151.23,151.19,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726818768711,25.41,151.26,151.12,0.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726818769014,25.41,151.24,151.12,25.9333]
["bitfinex-derivatives","SOLF0:USTF0",1726818769318,3.3067,151.19,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726818769815,25.41,151.24,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726818770015,1.6967,151.23,151.12,25.9333]
["bitfinex-derivatives","SOLF0:USTF0",1726818770315,3.3065,151.2,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726818772019,3.3066,151.19,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726818772217,1.6967,151.23,151.12,25.9333]
["bitfinex-derivatives","SOLF0:USTF0",1726818772816,3.3069,151.18,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726818774416,3.3069,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726818774716,1.6715,151.22,151.12,25.9333]
["bitfinex-derivatives","SOLF0:USTF0",1726818775420,3.3065,151.2,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726818777123,3.3066,151.19,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726818780019,15.88,151.21,151.12,16.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726818780426,3.307,151.17,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726818780626,15.88,151.21,151.12,16.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726818780826,15.88,151.21,151.12,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818781028,3.3071,151.17,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726818781223,3.3479,151.22,151.12,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818781427,3.3479,151.22,151.14,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818781723,3.3479,151.22,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726818781927,3.3479,151.22,151.14,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818782129,3.3063,151.2,151.15,3.26794077]
["bitfinex-derivatives","SOLF0:USTF0",1726818782830,3.3066,151.19,151.16,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726818783129,3.3066,151.19,151.15,3.26794077]
["bitfinex-derivatives","SOLF0:USTF0",1726818783329,3.307,151.17,151.14,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818783529,15.88,151.2,151.13,3.35020087]
["bitfinex-derivatives","SOLF0:USTF0",1726818784534,19.2279,151.22,151.12,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818785226,3.3066,151.19,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726818785533,3.3069,151.18,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726818785730,19.2279,151.22,151.12,19.12335698]
["bitfinex-derivatives","SOLF0:USTF0",1726818786129,3.3069,151.18,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726818786730,19.2279,151.22,151.12,19.12335698]
["bitfinex-derivatives","SOLF0:USTF0",1726818786933,3.3068,151.18,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726818787233,19.2279,151.22,151.14,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818787424,3.3068,151.18,151.14,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818788429,19.2279,151.22,151.14,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818788637,3.3072,151.17,151.12,19.12335698]
["bitfinex-derivatives","SOLF0:USTF0",1726818788937,3.3072,151.17,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726818789133,3.3072,151.16,151.12,19.12335698]
["bitfinex-derivatives","SOLF0:USTF0",1726818789437,19.2279,151.22,151.12,19.12335698]
["bitfinex-derivatives","SOLF0:USTF0",1726818789631,3.3071,151.17,151.12,19.12335698]
["bitfinex-derivatives","SOLF0:USTF0",1726818790334,3.3071,151.17,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726818790835,3.3071,151.17,151.12,19.12335698]
["bitfinex-derivatives","SOLF0:USTF0",1726818791036,3.3071,151.17,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726818793232,3.3073,151.16,151.12,22.43135698]
["bitfinex-derivatives","SOLF0:USTF0",1726818793635,15.88,151.2,151.12,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818793936,15.88,151.18,151.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818794439,3.3078,151.14,151.1,19.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726818795138,15.88,151.18,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726818795340,1.8107,151.17,151.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818795639,1.8107,151.17,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726818795840,3.5046,151.16,151.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818796240,3.5046,151.16,151.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818797339,3.5046,151.16,151.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818797541,3.3078,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726818798038,3.5046,151.16,151.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818798340,19.3846,151.16,151.07,19.20814782]
["bitfinex-derivatives","SOLF0:USTF0",1726818798536,15.88,151.14,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818798939,3.3088,151.09,151.05,19.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726818799138,15.88,151.14,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818799742,3.3087,151.1,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726818799941,15.88,151.14,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726818800442,15.88,151.12,151.04,109.60620535]
["bitfinex-derivatives","SOLF0:USTF0",1726818800837,1.7693,151.11,151.04,109.60620535]
["bitfinex-derivatives","SOLF0:USTF0",1726818801644,3.3094,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726818802745,3.3096,151.05,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726818802947,3.3096,151.05,151.01,151.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726818803347,15.88,151.08,151.01,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726818803642,15.88,151.07,151.01,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726818803847,3.3106,151.01,150.97,19.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726818804141,15.88,151.05,150.95,19.26417773]
["bitfinex-derivatives","SOLF0:USTF0",1726818804345,5.1605,151.04,150.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818804538,5.1605,151.04,150.95,19.10938974]
["bitfinex-derivatives","SOLF0:USTF0",1726818805146,3.3105,151.01,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726818805446,5.1605,151.04,150.95,19.10938974]
["bitfinex-derivatives","SOLF0:USTF0",1726818805945,3.30729551,151.13,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818806147,5.231,151.12,151.03,19.27349142]
["bitfinex-derivatives","SOLF0:USTF0",1726818806448,3.3094,151.07,151.03,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818806745,5.231,151.12,151.03,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818807047,15.88,151.11,151.02,19.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726818807346,15.88,151.11,151.03,3.35838747]
["bitfinex-derivatives","SOLF0:USTF0",1726818807947,3.3091,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726818808546,15.88,151.11,151.03,6.66838747]
["bitfinex-derivatives","SOLF0:USTF0",1726818809149,3.3092,151.07,151.03,6.66838747]
["bitfinex-derivatives","SOLF0:USTF0",1726818809947,3.309,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726818810149,15.88,151.11,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726818810450,15.88,151.11,151.03,3.35838747]
["bitfinex-derivatives","SOLF0:USTF0",1726818810451,3.3093,151.07,151.03,6.66838747]
["bitfinex-derivatives","SOLF0:USTF0",1726818814758,3.3094,151.06,151.03,6.66838747]
["bitfinex-derivatives","SOLF0:USTF0",1726818815755,15.88,151.11,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818816360,3.3096,151.05,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818818361,3.3094,151.06,151.02,19.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726818818560,15.88,151.11,151.02,19.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726818818961,3.3096,151.06,151.02,19.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726818819361,5.231,151.12,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818819565,5.231,151.12,151.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818819959,19.18474301,151.17,151.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818820261,3.4719,151.16,151.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818820463,5.2018,151.16,151.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818820766,3.308,151.13,151.08,19.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726818821764,3.3082,151.12,151.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818822062,5.2018,151.16,151.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818823263,3.3081,151.12,151.08,19.189]
["bitfinex-derivatives","SOLF0:USTF0",1726818825965,5.2018,151.16,151.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818826468,15.88,151.14,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726818826765,15.88,151.14,151.06,3.28413054]
["bitfinex-derivatives","SOLF0:USTF0",1726818827766,3.3086,151.1,151.06,3.28413054]
["bitfinex-derivatives","SOLF0:USTF0",1726818828067,15.88,151.14,151.06,3.28413054]
["bitfinex-derivatives","SOLF0:USTF0",1726818828365,3.3089,151.09,151.06,3.28413054]
["bitfinex-derivatives","SOLF0:USTF0",1726818828662,15.88,151.14,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726818828865,15.88,151.13,151.03,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818829062,15.88,151.11,151.01,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818829365,3.3093,151.07,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726818829564,3.3093,151.07,151.01,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818829867,3.3093,151.07,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726818830267,3.4314,151.1,151.01,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818830468,3.4314,151.1,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726818830769,3.4314,151.1,151.01,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818830967,5.2181,151.1,151.01,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818831168,5.2181,151.1,151.09,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818831366,3.3097,151.05,151.01,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818831562,5.2181,151.1,151.0,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726818831766,15.88,151.08,151.0,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726818832161,15.88,151.08,151.0,139.12177818]
["bitfinex-derivatives","SOLF0:USTF0",1726818832569,3.3098,151.05,151.0,139.12177818]
["bitfinex-derivatives","SOLF0:USTF0",1726818832765,15.88,151.08,151.0,139.12177818]
["bitfinex-derivatives","SOLF0:USTF0",1726818833067,21.0981,151.1,151.01,19.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726818833368,3.3096,151.06,151.01,19.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726818833868,3.3097,151.05,151.01,19.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726818836270,3.3097,151.05,151.0,6.68167818]
["bitfinex-derivatives","SOLF0:USTF0",1726818836472,21.0981,151.1,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726818836670,15.88,151.08,150.99,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818836970,3.31,151.04,151.0,3.26049089]
["bitfinex-derivatives","SOLF0:USTF0",1726818837170,15.88,151.08,150.98,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818837471,3.3106,151.01,150.96,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726818837671,15.88,151.04,150.96,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726818837871,15.88,151.04,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726818838873,3.3107,151.0,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726818839668,3.3109,150.99,150.95,151.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726818839872,1.7191,151.03,150.95,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818840474,3.3109,151.0,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726818840674,1.7191,151.03,150.95,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1726818840974,3.3109,151.0,150.95,151.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726818841674,1.7191,151.03,150.95,151.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726818841675,3.3109,150.99,150.95,151.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726818842979,15.88,151.02,150.95,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726818843177,15.88,151.0,150.95,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726818843675,3.3113,150.98,150.95,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726818843876,3.3113,150.98,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726818845076,5.3273,151.03,150.93,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818845375,21.2073,151.03,150.93,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818845777,21.2073,151.03,150.93,19.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726818846177,15.88,151.01,150.93,19.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726818846476,3.3115,150.97,150.93,19.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726818847179,3.3116,150.96,150.93,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818847376,3.3116,150.96,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726818848178,15.88,150.99,150.91,20.866]
["bitfinex-derivatives","SOLF0:USTF0",1726818848678,3.3118,150.96,150.91,19.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726818848880,15.88,150.99,150.91,19.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726818849178,15.88,150.99,150.91,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818849374,15.88,150.97,150.9,3.263613]
["bitfinex-derivatives","SOLF0:USTF0",1726818849679,15.88,150.97,150.89,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818849879,15.88,150.97,150.89,19.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726818849880,3.3124,150.93,150.89,19.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726818850080,3.3124,150.93,150.89,22.45619807]
["bitfinex-derivatives","SOLF0:USTF0",1726818850282,15.88,150.97,150.89,19.14309807]
["bitfinex-derivatives","SOLF0:USTF0",1726818850480,3.3124,150.93,150.89,19.14309807]
["bitfinex-derivatives","SOLF0:USTF0",1726818850680,1.6755,150.96,150.89,19.14309807]
["bitfinex-derivatives","SOLF0:USTF0",1726818850876,3.312,150.94,150.89,22.45609807]
["bitfinex-derivatives","SOLF0:USTF0",1726818851180,1.6755,150.96,150.89,22.45609807]
["bitfinex-derivatives","SOLF0:USTF0",1726818851380,1.6755,150.96,150.88,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726818851583,1.6755,150.96,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726818852175,3.312,150.94,150.9,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726818852380,1.6755,150.96,150.88,151.68736657]
["bitfinex-derivatives","SOLF0:USTF0",1726818852780,3.3124,150.93,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726818853682,3.3125,150.92,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726818854084,3.3125,150.92,150.88,19.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726818854282,3.3125,150.92,150.88,22.55567922]
["bitfinex-derivatives","SOLF0:USTF0",1726818854584,17.5555,150.96,150.88,19.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726818855182,3.3127,150.91,150.88,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818855383,17.5555,150.96,150.87,3.39385907]
["bitfinex-derivatives","SOLF0:USTF0",1726818855583,15.88,150.94,150.86,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818855784,3.313,150.9,150.86,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818856286,3.313,150.9,150.87,3.36436742]
["bitfinex-derivatives","SOLF0:USTF0",1726818856487,3.3131,150.89,150.84,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726818856982,15.88,150.92,150.83,19.14793967]
["bitfinex-derivatives","SOLF0:USTF0",1726818857481,1.7638,150.91,150.83,19.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726818857688,1.7638,150.91,150.83,19.23089788]
["bitfinex-derivatives","SOLF0:USTF0",1726818857987,11.9438,150.91,150.83,3.35089788]
["bitfinex-derivatives","SOLF0:USTF0",1726818858188,10.18,150.88,150.76,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726818858486,10.18,150.88,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726818859085,10.18,150.88,150.82,3.30449114]
["bitfinex-derivatives","SOLF0:USTF0",1726818859282,10.18,150.88,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726818859784,1.7703,150.9,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726818859989,1.7703,150.9,150.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818860187,3.3134,150.88,150.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818860382,3.3134,150.88,150.87,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818863890,17.6703,150.9,150.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818864389,3.3139,150.86,150.82,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726818865390,3.3137,150.87,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726818868194,3.3138,150.86,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726818868691,3.3138,150.86,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726818870894,3.314,150.85,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726818871396,3.3138,150.86,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726818871588,1.7703,150.9,150.82,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818872096,3.3134,150.88,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726818872296,1.7703,150.9,150.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818872595,1.7703,150.9,150.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818873196,5.0832,150.9,150.86,19.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726818874597,3.3131,150.89,150.86,19.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726818874899,3.3131,150.89,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726818875393,3.3131,150.89,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726818875593,3.3134,150.88,150.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818875898,3.3134,150.88,150.84,19.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726818876699,3.3134,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726818876898,3.3132,150.89,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726818877298,5.0833,150.9,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726818877595,1.7703,150.9,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726818878800,3.3132,150.89,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726818879101,3.3132,150.89,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726818880300,3.3134,150.88,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726818880598,1.7703,150.9,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726818880793,17.6703,150.9,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726818880994,3.3137,150.87,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726818882701,3.3134,150.88,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726818883002,3.3134,150.88,150.82,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818883204,3.3133,150.89,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726818883501,1.7703,150.9,150.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818883696,3.3129,150.9,150.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818884198,3.3128,150.91,150.87,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726818884700,3.3128,150.91,150.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818884701,3.3135,150.88,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726818884902,15.9,150.93,150.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818885104,15.9,150.91,150.82,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726818885405,3.3136,150.87,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726818885702,15.9,150.91,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726818885902,3.3135,150.88,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726818888602,3.3136,150.87,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726818888998,15.9,150.85,150.79,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726818889503,3.3142,150.84,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726818889702,3.3142,150.84,150.82,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818891001,15.9,150.83,150.75,109.64127652]
["bitfinex-derivatives","SOLF0:USTF0",1726818891208,15.9,150.83,150.71,3.25733594]
["bitfinex-derivatives","SOLF0:USTF0",1726818891209,15.9,150.81,150.73,3.25054371]
["bitfinex-derivatives","SOLF0:USTF0",1726818891505,15.9,150.81,150.71,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818891907,15.9,150.83,150.74,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818892508,15.9,150.85,150.76,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818892907,3.3147,150.82,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726818893206,3.3147,150.82,150.77,3.29640838]
["bitfinex-derivatives","SOLF0:USTF0",1726818893808,3.3147,150.82,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726818894108,3.3147,150.82,150.77,3.29640838]
["bitfinex-derivatives","SOLF0:USTF0",1726818894307,3.3149,150.81,150.77,6.61210838]
["bitfinex-derivatives","SOLF0:USTF0",1726818894611,228.0,151.4,150.94,870.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726818894805,15.9,151.03,150.94,870.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726818895006,1.8152,151.02,150.95,3.27651054]
["bitfinex-derivatives","SOLF0:USTF0",1726818895305,15.9,151.07,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818895807,15.9,151.09,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818896001,1.7402,151.1,150.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818896209,25.42,151.07,150.95,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818896408,25.42,151.04,150.93,28.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726818896609,1.823,151.06,150.93,28.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726818896810,1.823,151.06,150.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818897109,25.42,151.04,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726818897309,1.6953,151.03,150.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818897809,25.42,151.01,150.92,3.26346592]
["bitfinex-derivatives","SOLF0:USTF0",1726818898810,3.3112,150.98,150.92,3.26346592]
["bitfinex-derivatives","SOLF0:USTF0",1726818899214,25.42,151.01,150.92,6.57596592]
["bitfinex-derivatives","SOLF0:USTF0",1726818899407,27.1602,151.1,150.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818899612,3.5065,151.09,150.96,28.71435126]
["bitfinex-derivatives","SOLF0:USTF0",1726818899814,3.5065,151.09,150.96,32.02575126]
["bitfinex-derivatives","SOLF0:USTF0",1726818900114,3.3098,151.05,150.96,28.71435126]
["bitfinex-derivatives","SOLF0:USTF0",1726818900414,3.5065,151.09,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726818900615,25.42,151.08,150.93,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818900815,25.42,151.08,150.93,28.65836882]
["bitfinex-derivatives","SOLF0:USTF0",1726818901417,25.42,151.08,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726818901716,3.5065,151.09,150.93,28.65836882]
["bitfinex-derivatives","SOLF0:USTF0",1726818901910,28.9265,151.09,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818902215,28.9265,151.09,150.93,28.65836882]
["bitfinex-derivatives","SOLF0:USTF0",1726818902611,1.7402,151.1,150.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818902820,3.3092,151.07,151.0,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726818903318,3.3094,151.06,151.0,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726818905219,3.3092,151.07,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726818905516,3.4902,151.1,150.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818905707,3.24445856,151.13,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726818905912,3.4902,151.14,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726818906115,3.33299774,151.13,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726818906413,3.3089,151.09,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726818906614,3.4902,151.14,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818906815,3.4902,151.14,151.05,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726818907016,3.4902,151.14,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818907319,3.3087,151.1,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726818907720,3.3087,151.1,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818907918,3.3087,151.1,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726818908220,3.3087,151.09,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818908418,3.4902,151.14,150.97,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726818908419,25.42,151.1,150.97,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726818908620,25.42,151.1,150.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818908821,25.42,151.12,150.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818909022,25.42,151.12,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726818909220,25.42,151.12,151.01,3.37680794]
["bitfinex-derivatives","SOLF0:USTF0",1726818909420,25.42,151.12,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818909924,25.42,151.12,151.01,3.29172562]
["bitfinex-derivatives","SOLF0:USTF0",1726818910222,25.42,151.12,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818910522,25.42,151.12,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726818910721,25.42,151.12,151.01,3.28576655]
["bitfinex-derivatives","SOLF0:USTF0",1726818910923,25.42,151.12,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818911224,3.3094,151.07,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726818911421,25.42,151.12,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726818911923,25.42,151.12,151.01,3.31523086]
["bitfinex-derivatives","SOLF0:USTF0",1726818912123,3.4902,151.14,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818912325,3.4902,151.14,151.05,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818912626,3.4902,151.14,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726818912824,3.4902,151.14,151.05,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818913026,3.4902,151.14,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726818913324,3.4902,151.14,151.05,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818913525,3.3081,151.12,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726818914227,3.4902,151.14,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726818914425,3.4902,151.14,151.05,28.71867788]
["bitfinex-derivatives","SOLF0:USTF0",1726818915828,3.3084,151.11,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726818916127,3.4902,151.14,151.05,28.71867788]
["bitfinex-derivatives","SOLF0:USTF0",1726818916428,3.3082,151.12,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726818920227,3.3083,151.11,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726818920427,3.4902,151.14,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818920727,3.3087,151.1,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726818920928,3.4902,151.14,151.04,3.23789122]
["bitfinex-derivatives","SOLF0:USTF0",1726818921426,3.4902,151.14,151.05,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726818921627,3.4902,151.14,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818921829,3.4902,151.14,151.03,28.69926684]
["bitfinex-derivatives","SOLF0:USTF0",1726818922029,3.3084,151.11,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726818922327,3.3084,151.11,151.03,28.69926684]
["bitfinex-derivatives","SOLF0:USTF0",1726818922527,3.4902,151.14,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726818922731,3.3081,151.12,151.03,28.69926684]
["bitfinex-derivatives","SOLF0:USTF0",1726818922933,3.4902,151.14,151.03,28.69926684]
["bitfinex-derivatives","SOLF0:USTF0",1726818923133,3.3083,151.11,151.03,28.69926684]
["bitfinex-derivatives","SOLF0:USTF0",1726818923634,3.3087,151.1,151.03,28.69926684]
["bitfinex-derivatives","SOLF0:USTF0",1726818923835,3.4902,151.14,151.03,28.69926684]
["bitfinex-derivatives","SOLF0:USTF0",1726818924128,3.4902,151.14,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726818924334,3.3085,151.11,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726818924633,3.4902,151.14,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726818925034,1.7687,151.14,151.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818925546,3.3083,151.12,151.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818925731,1.7687,151.14,151.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818925933,1.7687,151.14,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818926735,1.7687,151.14,151.06,3.35804118]
["bitfinex-derivatives","SOLF0:USTF0",1726818927126,1.7687,151.14,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818927534,1.7687,151.14,151.05,19.15146822]
["bitfinex-derivatives","SOLF0:USTF0",1726818927735,1.7687,151.14,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726818928436,3.3087,151.1,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726818929632,3.3088,151.09,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726818929834,15.9,151.11,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818930034,15.9,151.11,151.02,19.16182929]
["bitfinex-derivatives","SOLF0:USTF0",1726818930531,15.9,151.11,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726818930838,15.9,151.11,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726818931038,15.9,151.11,151.02,19.16182929]
["bitfinex-derivatives","SOLF0:USTF0",1726818931938,15.9,151.11,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726818932638,3.3091,151.08,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726818932838,15.9,151.11,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726818933138,3.3093,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726818934741,3.3089,151.09,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726818934939,15.9,151.13,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726818935542,15.9,151.13,151.02,19.16182929]
["bitfinex-derivatives","SOLF0:USTF0",1726818936043,15.9,151.1,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818936241,1.7284,151.09,151.01,3.28654208]
["bitfinex-derivatives","SOLF0:USTF0",1726818936941,1.7284,151.09,151.01,6.59694208]
["bitfinex-derivatives","SOLF0:USTF0",1726818936942,3.3098,151.05,151.01,6.59694208]
["bitfinex-derivatives","SOLF0:USTF0",1726818937437,3.3099,151.04,151.01,6.59694208]
["bitfinex-derivatives","SOLF0:USTF0",1726818937642,3.3099,151.04,151.01,3.28654208]
["bitfinex-derivatives","SOLF0:USTF0",1726818938642,3.4852,151.09,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726818939144,3.4852,151.09,151.02,19.25153831]
["bitfinex-derivatives","SOLF0:USTF0",1726818939942,3.3096,151.05,151.02,19.25153831]
["bitfinex-derivatives","SOLF0:USTF0",1726818941042,3.3095,151.06,151.02,19.25153831]
["bitfinex-derivatives","SOLF0:USTF0",1726818941338,3.3095,151.06,151.02,22.56173831]
["bitfinex-derivatives","SOLF0:USTF0",1726818941642,3.3097,151.05,151.02,22.56173831]
["bitfinex-derivatives","SOLF0:USTF0",1726818941838,3.3097,151.05,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818942141,1.7687,151.14,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818942342,15.9,151.12,151.02,19.21843016]
["bitfinex-derivatives","SOLF0:USTF0",1726818943243,3.3095,151.06,151.02,22.52863016]
["bitfinex-derivatives","SOLF0:USTF0",1726818943443,15.9,151.12,151.02,19.21843016]
["bitfinex-derivatives","SOLF0:USTF0",1726818943946,3.3096,151.05,151.02,22.52863016]
["bitfinex-derivatives","SOLF0:USTF0",1726818944545,3.3096,151.05,151.02,19.21843016]
["bitfinex-derivatives","SOLF0:USTF0",1726818944738,15.9,151.08,150.93,135.69836882]
["bitfinex-derivatives","SOLF0:USTF0",1726818945045,15.9,151.06,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726818945243,15.9,151.06,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818945440,3.3099,151.04,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818946243,3.3095,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726818946444,3.3095,151.06,151.03,3.28730849]
["bitfinex-derivatives","SOLF0:USTF0",1726818946838,3.3096,151.05,151.03,3.28730849]
["bitfinex-derivatives","SOLF0:USTF0",1726818947743,3.3096,151.05,151.01,19.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726818947939,3.31,151.04,151.01,19.28729511]
["bitfinex-derivatives","SOLF0:USTF0",1726818948146,3.31,151.04,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818948744,15.95165474,151.18,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818949048,15.9,151.12,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818949247,1.7247,151.11,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818949446,1.6575,151.1,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818949947,3.3096,151.06,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818950250,1.6575,151.1,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818950448,3.3098,151.05,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818950848,17.5575,151.1,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818951145,3.3098,151.04,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818952049,17.5575,151.1,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818952449,3.3098,151.05,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818952749,17.5575,151.1,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818952945,3.3098,151.04,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818955350,1.6575,151.1,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818956151,3.3097,151.05,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818956852,3.3098,151.04,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818957153,1.6575,151.1,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818958153,3.309,151.08,151.03,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726818958353,3.309,151.08,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818959253,3.309,151.08,151.05,19.27460643]
["bitfinex-derivatives","SOLF0:USTF0",1726818959855,1.6575,151.1,151.01,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726818960057,1.6575,151.1,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818960452,1.6575,151.1,151.02,3.25474698]
["bitfinex-derivatives","SOLF0:USTF0",1726818960657,17.5575,151.1,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818960858,20.86003824,151.1,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726818961056,20.86003824,151.1,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818961359,20.86003824,151.1,150.98,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726818961555,20.86003824,151.1,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818961754,20.86003824,151.1,151.01,3.37272753]
["bitfinex-derivatives","SOLF0:USTF0",1726818962055,17.5575,151.1,151.01,3.37272753]
["bitfinex-derivatives","SOLF0:USTF0",1726818962358,3.3098,151.05,151.01,6.68312753]
["bitfinex-derivatives","SOLF0:USTF0",1726818962558,17.5575,151.1,151.01,3.37272753]
["bitfinex-derivatives","SOLF0:USTF0",1726818963060,17.5575,151.1,151.01,6.68322753]
["bitfinex-derivatives","SOLF0:USTF0",1726818963260,17.5575,151.1,151.01,3.37272753]
["bitfinex-derivatives","SOLF0:USTF0",1726818963658,3.31,151.04,151.01,3.37272753]
["bitfinex-derivatives","SOLF0:USTF0",1726818964562,3.3097,151.05,151.01,6.68312753]
["bitfinex-derivatives","SOLF0:USTF0",1726818965260,3.3099,151.04,151.01,3.37272753]
["bitfinex-derivatives","SOLF0:USTF0",1726818966565,17.5575,151.1,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818966858,1.6575,151.1,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818967064,3.3092,151.07,151.04,19.23950947]
["bitfinex-derivatives","SOLF0:USTF0",1726818968064,15.9,151.08,150.94,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726818968271,15.9,151.06,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818968465,1.6882,151.05,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818969265,1.6882,151.05,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726818969565,1.6882,151.05,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818970567,3.3106,151.01,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726818973968,3.3107,151.0,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726818975968,4.92737165,151.1,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818975969,1.6575,151.1,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818976165,1.6575,151.1,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818976470,1.6575,151.1,151.04,19.20540039]
["bitfinex-derivatives","SOLF0:USTF0",1726818976669,3.3089,151.09,151.04,22.51520039]
["bitfinex-derivatives","SOLF0:USTF0",1726818976966,3.3089,151.09,151.04,19.20540039]
["bitfinex-derivatives","SOLF0:USTF0",1726818977166,3.3089,151.09,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726818977363,1.6575,151.1,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818977559,3.4221,151.15,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726818977764,3.3083,151.12,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726818978062,3.3083,151.12,151.08,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818978263,5.238,151.15,151.08,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818979469,5.238,151.15,151.08,19.27172652]
["bitfinex-derivatives","SOLF0:USTF0",1726818979669,3.308,151.13,151.08,22.58062652]
["bitfinex-derivatives","SOLF0:USTF0",1726818980168,3.3081,151.12,151.08,22.58062652]
["bitfinex-derivatives","SOLF0:USTF0",1726818982370,3.3081,151.12,151.08,6.68062652]
["bitfinex-derivatives","SOLF0:USTF0",1726818987179,3.3087,151.1,151.08,3.37172652]
["bitfinex-derivatives","SOLF0:USTF0",1726818987379,15.9,151.14,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726818987679,15.9,151.14,151.04,19.21810486]
["bitfinex-derivatives","SOLF0:USTF0",1726818987878,3.3082,151.12,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726818988074,3.3082,151.12,151.04,19.21810486]
["bitfinex-derivatives","SOLF0:USTF0",1726818988777,3.3082,151.12,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726818992885,15.9,151.14,151.04,19.21810486]
["bitfinex-derivatives","SOLF0:USTF0",1726818993884,13.4684,151.11,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726818995085,3.3086,151.1,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726818995285,3.3086,151.1,151.04,3.31810486]
["bitfinex-derivatives","SOLF0:USTF0",1726818995286,10.16,151.11,151.04,3.31810486]
["bitfinex-derivatives","SOLF0:USTF0",1726818995485,10.16,151.1,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726818995685,13.4688,151.09,151.05,6.6345564]
["bitfinex-derivatives","SOLF0:USTF0",1726818995887,10.16,151.08,151.01,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726818996082,10.16,151.06,151.01,135.75035213]
["bitfinex-derivatives","SOLF0:USTF0",1726818996284,10.16,151.05,151.01,135.75035213]
["bitfinex-derivatives","SOLF0:USTF0",1726818996784,13.4696,151.05,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726818997087,10.16,151.05,151.01,135.75035213]
["bitfinex-derivatives","SOLF0:USTF0",1726818997682,3.3099,151.04,151.01,135.75035213]
["bitfinex-derivatives","SOLF0:USTF0",1726818998186,15.89,151.07,151.01,135.75035213]
["bitfinex-derivatives","SOLF0:USTF0",1726818999583,3.3098,151.05,151.01,139.06075213]
["bitfinex-derivatives","SOLF0:USTF0",1726819000989,3.31,151.04,151.01,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819001688,3.31,151.04,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726819001888,3.3098,151.05,151.0,6.61533138]
["bitfinex-derivatives","SOLF0:USTF0",1726819002183,1.6605,151.09,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819002385,15.89,151.12,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819002888,15.89,151.12,151.01,19.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726819003387,3.3089,151.09,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726819003690,3.3089,151.09,151.01,19.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726819003986,3.309,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726819004889,3.3088,151.09,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726819005288,15.89,151.12,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726819005484,3.3088,151.09,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726819006285,15.89,151.12,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819006586,15.89,151.12,151.08,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819006787,3.3087,151.1,151.08,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819007383,3.3087,151.09,151.08,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819009992,15.89,151.1,151.0,3.30463138]
["bitfinex-derivatives","SOLF0:USTF0",1726819010181,15.89,151.06,150.98,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726819010788,19.1995,151.06,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726819010997,19.1995,151.06,151.02,6.63603715]
["bitfinex-derivatives","SOLF0:USTF0",1726819011283,15.89,151.03,150.96,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726819011889,15.89,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819012989,21.1359,151.07,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819013691,3.3096,151.06,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819013894,21.1359,151.07,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819014795,3.3098,151.05,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726819014995,3.3098,151.05,151.02,3.34491911]
["bitfinex-derivatives","SOLF0:USTF0",1726819015595,3.3098,151.05,151.02,6.65521911]
["bitfinex-derivatives","SOLF0:USTF0",1726819015896,3.3098,151.05,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819016095,3.3098,151.05,150.96,19.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726819016796,3.3098,151.05,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819016995,3.3098,151.05,151.01,6.61536191]
["bitfinex-derivatives","SOLF0:USTF0",1726819017501,3.3099,151.04,151.01,6.61536191]
["bitfinex-derivatives","SOLF0:USTF0",1726819017694,15.89,151.04,150.96,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726819017996,3.3101,151.03,150.96,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726819018598,3.3103,151.02,150.96,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726819018897,3.3103,151.02,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726819019097,3.3103,151.02,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726819019598,3.3103,151.02,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726819019897,3.3103,151.02,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726819020295,3.3101,151.03,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726819020498,15.89,151.04,150.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819020998,3.3101,151.03,150.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819021194,15.89,151.04,150.94,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819021691,3.3101,151.03,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726819021891,3.3101,151.03,151.0,3.37395869]
["bitfinex-derivatives","SOLF0:USTF0",1726819022398,3.3101,151.03,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726819022695,6.0,151.14,150.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819022899,6.0,151.14,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819023198,3.3083,151.11,151.02,3.28961751]
["bitfinex-derivatives","SOLF0:USTF0",1726819023398,15.89,151.11,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819023597,15.89,151.11,151.01,19.20047979]
["bitfinex-derivatives","SOLF0:USTF0",1726819023798,3.3085,151.1,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819023994,15.89,151.11,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819024298,19.1983,151.11,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819025500,3.3085,151.1,151.01,3.31047979]
["bitfinex-derivatives","SOLF0:USTF0",1726819025701,3.3085,151.1,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819025899,15.89,151.11,151.01,19.1216099]
["bitfinex-derivatives","SOLF0:USTF0",1726819026600,19.1984,151.11,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726819028000,19.1984,151.11,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726819031203,15.89,151.11,151.01,19.1216099]
["bitfinex-derivatives","SOLF0:USTF0",1726819031502,15.89,151.11,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819031702,15.89,151.11,151.01,19.24495358]
["bitfinex-derivatives","SOLF0:USTF0",1726819031904,15.89,151.09,151.01,3.35495358]
["bitfinex-derivatives","SOLF0:USTF0",1726819032202,15.89,151.08,151.0,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726819032402,3.3093,151.07,151.0,135.75283805]
["bitfinex-derivatives","SOLF0:USTF0",1726819032703,15.89,151.08,151.0,135.75283805]
["bitfinex-derivatives","SOLF0:USTF0",1726819033004,3.3092,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726819033202,15.89,151.06,151.0,135.75283805]
["bitfinex-derivatives","SOLF0:USTF0",1726819033801,15.89,151.06,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726819034801,3.3097,151.05,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726819035494,19.1998,151.04,151.0,135.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726819036203,19.1998,151.04,151.0,6.64932613]
["bitfinex-derivatives","SOLF0:USTF0",1726819036405,3.3101,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819036605,3.3101,151.03,150.99,6.68130996]
["bitfinex-derivatives","SOLF0:USTF0",1726819036802,3.3101,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819037303,3.3101,151.03,150.99,6.69091132]
["bitfinex-derivatives","SOLF0:USTF0",1726819040311,3.3101,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819040509,3.3103,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726819040711,15.89,150.99,150.95,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819041212,15.89,150.99,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726819041913,10.18,150.97,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726819042520,10.18,150.97,150.95,4.42804448]
["bitfinex-derivatives","SOLF0:USTF0",1726819042521,3.478,151.05,150.97,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726819042710,10.18,150.99,150.95,4.42804448]
["bitfinex-derivatives","SOLF0:USTF0",1726819043021,3.3105,151.02,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726819043314,10.18,151.01,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726819043917,19.2102,151.03,150.98,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819044314,19.2102,151.03,150.95,4.42804448]
["bitfinex-derivatives","SOLF0:USTF0",1726819045411,3.3103,151.02,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726819046016,3.3105,151.01,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726819046217,3.3105,151.01,150.95,3.25274448]
["bitfinex-derivatives","SOLF0:USTF0",1726819046515,3.3105,151.01,150.92,125.61402284]
["bitfinex-derivatives","SOLF0:USTF0",1726819047118,3.3105,151.01,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726819047317,3.3105,151.01,150.96,6.69253793]
["bitfinex-derivatives","SOLF0:USTF0",1726819047817,3.3108,151.0,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726819048516,15.9,151.02,150.92,125.61402284]
["bitfinex-derivatives","SOLF0:USTF0",1726819048720,3.3109,150.99,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726819048919,15.9,151.0,150.92,109.71402284]
["bitfinex-derivatives","SOLF0:USTF0",1726819049127,15.9,150.98,150.92,109.71402284]
["bitfinex-derivatives","SOLF0:USTF0",1726819050820,15.9,150.98,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726819050821,3.3114,150.97,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726819051122,15.9,150.98,150.92,109.71402284]
["bitfinex-derivatives","SOLF0:USTF0",1726819051323,3.3116,150.96,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726819051525,15.9,150.98,150.87,16.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726819052023,3.3116,150.96,150.87,16.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726819053120,3.3118,150.95,150.87,16.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726819053326,15.9,150.96,150.87,16.2723]
["bitfinex-derivatives","SOLF0:USTF0",1726819053622,3.3119,150.95,150.87,0.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726819053823,15.9,150.96,150.86,19.1783585]
["bitfinex-derivatives","SOLF0:USTF0",1726819054123,15.9,150.94,150.86,3.2783585]
["bitfinex-derivatives","SOLF0:USTF0",1726819054324,3.3123,150.93,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726819054525,3.3123,150.93,150.89,6.62921096]
["bitfinex-derivatives","SOLF0:USTF0",1726819054726,3.3123,150.93,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726819055226,3.3123,150.93,150.89,6.63263353]
["bitfinex-derivatives","SOLF0:USTF0",1726819055625,3.3123,150.93,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726819055820,3.3125,150.92,150.88,6.54610674]
["bitfinex-derivatives","SOLF0:USTF0",1726819056027,3.3125,150.92,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726819056523,15.9,150.9,150.85,135.77986553]
["bitfinex-derivatives","SOLF0:USTF0",1726819057120,3.3134,150.88,150.85,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726819057322,19.2134,150.88,150.85,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726819058627,15.9,150.88,150.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819058925,15.9,150.88,150.8,19.20283376]
["bitfinex-derivatives","SOLF0:USTF0",1726819059223,1.8432,150.92,150.8,19.20283376]
["bitfinex-derivatives","SOLF0:USTF0",1726819059425,3.3134,150.88,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726819059721,15.9,150.89,150.8,19.20283376]
["bitfinex-derivatives","SOLF0:USTF0",1726819059924,3.313,150.9,150.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819060425,3.3133,150.89,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726819060725,19.2133,150.89,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726819060919,19.2133,150.89,150.81,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819061124,19.2133,150.89,150.81,19.24459982]
["bitfinex-derivatives","SOLF0:USTF0",1726819061726,19.2133,150.89,150.84,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726819062227,15.9,150.89,150.84,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726819063124,15.9,150.89,150.81,3.34459982]
["bitfinex-derivatives","SOLF0:USTF0",1726819063428,15.9,150.89,150.79,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819063730,19.2133,150.89,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726819064228,15.9,150.91,150.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819064430,15.9,150.91,150.83,19.26669903]
["bitfinex-derivatives","SOLF0:USTF0",1726819064727,19.2127,150.91,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726819065124,15.9,150.91,150.83,19.26669903]
["bitfinex-derivatives","SOLF0:USTF0",1726819065427,3.3131,150.9,150.83,3.36669903]
["bitfinex-derivatives","SOLF0:USTF0",1726819065619,15.9,150.91,150.81,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819066025,3.3133,150.89,150.81,19.13278681]
["bitfinex-derivatives","SOLF0:USTF0",1726819066727,3.3133,150.89,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726819066927,19.2133,150.89,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726819067323,3.3134,150.88,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726819069230,3.3136,150.87,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726819069531,15.9,150.89,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726819069829,15.9,150.87,150.78,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1726819070035,15.9,150.89,150.78,151.75598415]
["bitfinex-derivatives","SOLF0:USTF0",1726819070332,3.3134,150.88,150.78,151.75598415]
["bitfinex-derivatives","SOLF0:USTF0",1726819070727,3.3134,150.88,150.78,19.17598415]
["bitfinex-derivatives","SOLF0:USTF0",1726819071432,3.3134,150.88,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726819073928,3.3136,150.87,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726819074423,3.3134,150.88,150.78,19.17598415]
["bitfinex-derivatives","SOLF0:USTF0",1726819074934,3.3134,150.88,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726819075337,3.3136,150.87,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726819077736,19.2136,150.87,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726819077936,10.18,150.85,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726819079238,10.18,150.85,150.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726819079239,10.18,150.85,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726819079439,10.18,150.83,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726819079840,3.3138,150.86,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726819080039,10.18,150.83,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726819081240,10.18,150.83,150.78,3.27598415]
["bitfinex-derivatives","SOLF0:USTF0",1726819081441,10.18,150.8,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726819081641,5.245,150.85,150.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726819081843,10.18,150.84,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726819082039,12.0082,150.85,150.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726819082342,1.7224,150.93,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726819082644,10.18,150.89,150.83,13.57665439]
["bitfinex-derivatives","SOLF0:USTF0",1726819082842,3.3132,150.89,150.85,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726819083043,10.18,150.88,150.85,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726819083243,10.18,150.87,150.85,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726819083443,10.18,150.86,150.74,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726819083745,10.18,150.84,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726819083949,10.18,150.82,150.78,3.23928834]
["bitfinex-derivatives","SOLF0:USTF0",1726819084145,10.18,150.81,150.78,3.23928834]
["bitfinex-derivatives","SOLF0:USTF0",1726819084440,10.18,150.81,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726819084946,10.18,150.79,150.76,3.33774998]
["bitfinex-derivatives","SOLF0:USTF0",1726819085148,10.18,150.81,150.76,13.51774998]
["bitfinex-derivatives","SOLF0:USTF0",1726819085539,10.18,150.82,150.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726819085739,10.18,150.82,150.77,13.44017414]
["bitfinex-derivatives","SOLF0:USTF0",1726819085945,1.8414,150.86,150.77,3.26017414]
["bitfinex-derivatives","SOLF0:USTF0",1726819086145,1.8414,150.86,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819086344,1.8414,150.86,150.77,19.26272279]
["bitfinex-derivatives","SOLF0:USTF0",1726819087146,1.8414,150.86,150.79,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819087447,1.6944,150.88,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819087950,1.6944,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726819089047,1.6944,150.88,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726819089251,17.6144,150.88,150.79,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819089754,3.3136,150.87,150.79,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819090656,3.3136,150.87,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726819092856,1.6944,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726819093359,5.0078,150.88,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726819093962,3.314,150.86,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726819094760,3.3136,150.87,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726819095263,20.9279,150.88,150.79,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819095460,1.6944,150.88,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819095664,1.7426,150.89,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819095962,1.7426,150.89,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726819096668,1.8358,150.94,150.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819096868,3.5903,150.94,150.85,19.30867508]
["bitfinex-derivatives","SOLF0:USTF0",1726819097067,3.3123,150.93,150.85,19.30867508]
["bitfinex-derivatives","SOLF0:USTF0",1726819097263,3.5903,150.94,150.85,19.30867508]
["bitfinex-derivatives","SOLF0:USTF0",1726819098369,3.5903,150.94,150.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819099771,3.3123,150.93,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726819099974,1.7545,150.94,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819100177,6.0,150.97,150.91,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819100870,6.0,150.97,150.92,3.31731638]
["bitfinex-derivatives","SOLF0:USTF0",1726819101071,9.3114,150.97,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726819101672,9.3114,150.97,150.92,6.62971638]
["bitfinex-derivatives","SOLF0:USTF0",1726819102074,6.0,150.97,150.92,3.31731638]
["bitfinex-derivatives","SOLF0:USTF0",1726819102273,6.0,150.97,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726819102474,6.0,150.97,150.93,6.5641501]
["bitfinex-derivatives","SOLF0:USTF0",1726819102773,6.0,150.97,150.94,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726819103367,6.0,150.97,150.91,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819103576,6.0,150.97,150.91,19.27519363]
["bitfinex-derivatives","SOLF0:USTF0",1726819103975,9.3114,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726819104976,6.0,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726819106175,9.3114,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726819106376,6.0,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726819107578,6.0,150.97,150.91,3.35519363]
["bitfinex-derivatives","SOLF0:USTF0",1726819107774,6.0,150.97,150.9,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819108278,6.0,150.97,150.9,19.21059204]
["bitfinex-derivatives","SOLF0:USTF0",1726819108671,6.0,150.97,150.92,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819109379,6.0,150.97,150.92,19.28546858]
["bitfinex-derivatives","SOLF0:USTF0",1726819109583,6.0,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726819113082,6.0,150.97,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726819113280,1.8487,151.08,150.96,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819113580,15.92,151.07,150.98,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819113780,3.3102,151.03,150.98,19.231]
["bitfinex-derivatives","SOLF0:USTF0",1726819114483,3.3102,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819114786,3.3102,151.03,150.99,6.706068]
["bitfinex-derivatives","SOLF0:USTF0",1726819116682,15.92,151.07,150.99,3.395168]
["bitfinex-derivatives","SOLF0:USTF0",1726819116887,15.92,151.06,150.99,3.395168]
["bitfinex-derivatives","SOLF0:USTF0",1726819117089,15.92,151.06,150.96,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819117286,3.3103,151.03,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726819117490,3.3103,151.03,150.99,3.28409892]
["bitfinex-derivatives","SOLF0:USTF0",1726819117687,15.92,151.04,150.95,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819117992,3.3103,151.02,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726819118491,3.3105,151.01,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726819122186,15.92,151.04,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726819122391,15.92,151.04,150.95,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819122793,3.3105,151.01,150.97,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726819122994,15.92,151.04,150.94,4.53490306]
["bitfinex-derivatives","SOLF0:USTF0",1726819123390,15.92,151.04,150.96,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819123595,15.92,151.06,150.96,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819123896,3.3101,151.03,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726819124095,3.3101,151.03,150.96,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819124298,15.92,151.06,150.97,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819124497,3.3099,151.04,150.97,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819124693,15.92,151.06,150.97,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726819125899,10.17,151.03,150.98,13.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726819126398,13.4804,151.02,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819126694,13.4804,151.02,150.97,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726819126996,3.3105,151.01,150.97,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726819127597,13.4803,151.02,150.97,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726819128098,13.4803,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726819128296,13.4803,151.02,150.98,13.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726819128597,13.4803,151.02,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819128797,13.4803,151.02,150.97,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726819128998,13.4803,151.02,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819129398,13.4801,151.03,150.98,13.481]
["bitfinex-derivatives","SOLF0:USTF0",1726819129698,3.3101,151.03,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819130597,5.4485,151.08,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726819130797,10.17,151.05,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726819131800,3.31,151.04,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726819132202,10.17,151.05,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819133101,3.31,151.04,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819133601,3.31,151.04,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726819133798,13.48,151.04,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726819134005,13.4801,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819134207,10.17,151.03,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819134606,10.17,151.03,150.98,13.44814135]
["bitfinex-derivatives","SOLF0:USTF0",1726819135101,5.4485,151.08,150.98,13.44814135]
["bitfinex-derivatives","SOLF0:USTF0",1726819135406,10.17,151.02,150.98,16.75914135]
["bitfinex-derivatives","SOLF0:USTF0",1726819137708,3.6389,151.13,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819138007,10.17,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819138898,10.17,151.11,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726819139104,10.17,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819139303,10.17,151.11,151.06,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726819139703,10.17,151.1,151.06,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726819140003,3.3081,151.12,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726819140204,3.3084,151.11,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726819141002,19.5189,151.13,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726819142505,15.88,151.11,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726819142705,1.7326,151.1,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726819143305,1.7326,151.1,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726819143808,1.7326,151.1,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726819144306,1.7326,151.1,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726819144702,1.7326,151.1,150.99,135.82587638]
["bitfinex-derivatives","SOLF0:USTF0",1726819144908,15.88,151.07,150.99,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726819145305,15.88,151.07,150.99,135.78748109]
["bitfinex-derivatives","SOLF0:USTF0",1726819146705,1.7326,151.1,150.99,135.78748109]
["bitfinex-derivatives","SOLF0:USTF0",1726819146911,17.6126,151.1,151.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726819147710,17.6126,151.1,151.04,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726819147911,17.6126,151.1,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726819148312,17.6126,151.1,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726819148503,1.7326,151.1,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726819148704,1.7326,151.1,151.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726819148910,3.6389,151.13,151.04,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726819149714,3.6389,151.13,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819150012,3.6389,151.13,151.07,4.52926504]
["bitfinex-derivatives","SOLF0:USTF0",1726819150208,15.88,151.12,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819151012,19.1883,151.12,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819151314,15.88,151.1,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819151513,19.1886,151.1,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819151812,15.88,151.1,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819152814,15.88,151.08,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819154612,15.88,151.08,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726819155113,15.88,151.08,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726819155414,17.7412,151.07,150.99,3.32748109]
["bitfinex-derivatives","SOLF0:USTF0",1726819155609,21.0504,151.07,150.97,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726819155810,1.6807,151.06,150.97,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726819156207,1.6807,151.06,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726819156409,1.6807,151.06,150.97,19.20560608]
["bitfinex-derivatives","SOLF0:USTF0",1726819156818,1.6807,151.06,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819157515,1.6807,151.06,150.99,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726819157516,1.6807,151.06,151.02,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726819157717,1.8612,151.07,151.01,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726819158013,1.8612,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726819158219,1.8612,151.07,151.01,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726819158416,1.8612,151.07,150.99,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726819158716,1.8612,151.07,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726819159017,15.88,151.06,150.97,19.20560608]
["bitfinex-derivatives","SOLF0:USTF0",1726819159212,15.88,151.06,151.0,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726819159418,15.88,151.06,151.0,6.69867065]
["bitfinex-derivatives","SOLF0:USTF0",1726819159715,15.88,151.06,151.0,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726819159915,15.88,151.06,151.0,6.5682418]
["bitfinex-derivatives","SOLF0:USTF0",1726819160117,15.88,151.06,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819160417,3.6246,151.07,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819161216,15.88,151.11,151.01,19.13674869]
["bitfinex-derivatives","SOLF0:USTF0",1726819161411,1.6829,151.1,151.01,19.13674869]
["bitfinex-derivatives","SOLF0:USTF0",1726819162119,4.9916,151.1,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726819162410,1.6829,151.1,151.01,19.13674869]
["bitfinex-derivatives","SOLF0:USTF0",1726819163218,1.6829,151.1,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726819165417,17.5629,151.1,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726819165918,17.5629,151.1,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726819166918,3.3087,151.09,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726819167118,17.5629,151.1,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726819167418,17.5629,151.1,151.01,19.13674869]
["bitfinex-derivatives","SOLF0:USTF0",1726819168018,10.17,151.08,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819168518,10.17,151.08,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726819169219,10.17,151.08,151.04,3.29018349]
["bitfinex-derivatives","SOLF0:USTF0",1726819169518,1.6829,151.1,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726819169722,10.17,151.09,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726819170221,10.17,151.09,151.05,6.58710406]
["bitfinex-derivatives","SOLF0:USTF0",1726819172221,10.17,151.09,151.05,13.44760406]
["bitfinex-derivatives","SOLF0:USTF0",1726819172622,1.6829,151.1,151.05,13.44760406]
["bitfinex-derivatives","SOLF0:USTF0",1726819173523,11.8529,151.1,151.05,13.44760406]
["bitfinex-derivatives","SOLF0:USTF0",1726819173823,11.8529,151.1,151.05,16.75710406]
["bitfinex-derivatives","SOLF0:USTF0",1726819175529,11.8529,151.1,151.05,13.44760406]
["bitfinex-derivatives","SOLF0:USTF0",1726819175729,11.8529,151.1,151.05,3.27760406]
["bitfinex-derivatives","SOLF0:USTF0",1726819176631,11.8529,151.1,151.05,6.58720406]
["bitfinex-derivatives","SOLF0:USTF0",1726819177430,11.8529,151.1,151.05,7.76250406]
["bitfinex-derivatives","SOLF0:USTF0",1726819179432,11.8529,151.1,151.05,4.45290406]
["bitfinex-derivatives","SOLF0:USTF0",1726819179631,11.8529,151.1,151.05,14.62290406]
["bitfinex-derivatives","SOLF0:USTF0",1726819180430,11.8529,151.1,151.05,17.93240406]
["bitfinex-derivatives","SOLF0:USTF0",1726819180728,11.8529,151.1,151.05,14.62290406]
["bitfinex-derivatives","SOLF0:USTF0",1726819181033,11.8529,151.1,151.05,17.93250406]
["bitfinex-derivatives","SOLF0:USTF0",1726819183836,11.8529,151.1,151.05,4.45290406]
["bitfinex-derivatives","SOLF0:USTF0",1726819185039,10.17,151.09,151.05,4.45290406]
["bitfinex-derivatives","SOLF0:USTF0",1726819185335,1.8498,151.11,151.07,13.479]
["bitfinex-derivatives","SOLF0:USTF0",1726819186837,5.1395,151.14,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819187037,10.17,151.13,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819187638,1.8317,151.14,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819189139,10.17,151.12,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726819189438,10.17,151.1,151.05,13.44760406]
["bitfinex-derivatives","SOLF0:USTF0",1726819190037,10.17,151.1,151.05,3.27760406]
["bitfinex-derivatives","SOLF0:USTF0",1726819190239,10.17,151.1,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819190537,10.17,151.08,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819190838,10.17,151.09,151.04,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726819192838,10.17,151.09,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819193037,10.17,151.1,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819193538,10.17,151.1,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819194434,10.17,151.09,151.04,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726819198146,10.17,151.09,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819199643,10.17,151.1,151.05,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726819200149,10.17,151.13,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726819200444,1.8317,151.14,151.01,4.44191006]
["bitfinex-derivatives","SOLF0:USTF0",1726819203641,1.8317,151.14,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726819203844,1.8317,151.14,150.89,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819204040,3.3093,151.07,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726819204245,19.87,151.13,150.99,3.26967167]
["bitfinex-derivatives","SOLF0:USTF0",1726819204547,19.87,151.13,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819205242,3.3087,151.1,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819205443,1.8317,151.14,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819205444,21.7017,151.14,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819206148,1.8317,151.14,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819206349,1.8317,151.14,151.07,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726819206547,1.8317,151.14,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819207248,3.3081,151.13,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819207451,1.7125,151.16,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819207749,5.0199,151.16,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726819208250,21.5825,151.16,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819208444,3.3074,151.15,151.07,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726819208841,3.3084,151.11,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819209147,1.7125,151.16,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819210145,3.3076,151.14,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819211150,3.3075,151.15,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819211850,3.3075,151.15,151.07,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726819212753,3.3077,151.14,151.07,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726819212949,3.3077,151.14,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819213152,3.3081,151.13,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819213353,1.7125,151.16,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819214443,3.3085,151.11,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819214853,3.3085,151.11,151.03,6.65071925]
["bitfinex-derivatives","SOLF0:USTF0",1726819215552,1.7125,151.16,151.0,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1726819215852,23.4231,151.1,151.0,3.23292614]
["bitfinex-derivatives","SOLF0:USTF0",1726819216046,3.309,151.08,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726819216251,3.309,151.08,151.01,3.31700142]
["bitfinex-derivatives","SOLF0:USTF0",1726819217254,1.757,151.09,150.99,135.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726819217661,1.757,151.09,151.0,3.37459629]
["bitfinex-derivatives","SOLF0:USTF0",1726819217849,3.3093,151.07,151.0,3.37459629]
["bitfinex-derivatives","SOLF0:USTF0",1726819218757,3.3094,151.06,151.0,3.37459629]
["bitfinex-derivatives","SOLF0:USTF0",1726819218959,1.757,151.09,150.99,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819219757,3.3094,151.06,150.99,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819220859,3.3096,151.05,150.99,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819221162,1.757,151.09,150.99,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819221661,3.3095,151.06,150.99,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819222160,3.3096,151.05,150.99,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819222356,1.757,151.09,150.99,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819223161,3.3102,151.03,150.99,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819223562,3.3102,151.03,150.91,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1726819223764,1.757,151.09,150.91,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1726819224163,3.3097,151.05,150.91,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1726819224460,1.757,151.09,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726819224658,1.757,151.09,150.99,3.36434223]
["bitfinex-derivatives","SOLF0:USTF0",1726819224853,3.3095,151.06,150.99,3.36434223]
["bitfinex-derivatives","SOLF0:USTF0",1726819225163,1.757,151.09,150.99,3.36434223]
["bitfinex-derivatives","SOLF0:USTF0",1726819225357,3.3094,151.06,150.99,3.36434223]
["bitfinex-derivatives","SOLF0:USTF0",1726819225558,3.3094,151.06,150.99,6.67524223]
["bitfinex-derivatives","SOLF0:USTF0",1726819225755,3.3094,151.06,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819226060,1.757,151.09,150.99,3.26931553]
["bitfinex-derivatives","SOLF0:USTF0",1726819226258,1.757,151.09,150.91,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1726819226763,5.0659,151.09,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819227464,5.0659,151.09,151.02,6.70136161]
["bitfinex-derivatives","SOLF0:USTF0",1726819227758,5.0659,151.09,150.92,110.71928116]
["bitfinex-derivatives","SOLF0:USTF0",1726819227963,3.309,151.08,150.92,110.71928116]
["bitfinex-derivatives","SOLF0:USTF0",1726819228358,1.757,151.09,150.92,110.71928116]
["bitfinex-derivatives","SOLF0:USTF0",1726819228663,3.3093,151.07,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726819228863,3.3093,151.07,151.0,3.29712822]
["bitfinex-derivatives","SOLF0:USTF0",1726819229063,3.3093,151.07,150.92,110.71928116]
["bitfinex-derivatives","SOLF0:USTF0",1726819229265,3.3093,151.07,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726819229564,3.3094,151.06,151.0,3.39314823]
["bitfinex-derivatives","SOLF0:USTF0",1726819229966,3.3094,151.06,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726819230365,3.3097,151.05,150.99,3.33619843]
["bitfinex-derivatives","SOLF0:USTF0",1726819230565,3.3097,151.05,150.92,110.71928116]
["bitfinex-derivatives","SOLF0:USTF0",1726819230967,1.757,151.09,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726819231164,1.757,151.09,150.97,3.34447602]
["bitfinex-derivatives","SOLF0:USTF0",1726819231368,1.757,151.09,150.92,109.71928116]
["bitfinex-derivatives","SOLF0:USTF0",1726819231668,3.31,151.04,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726819231870,3.31,151.04,150.97,3.31346012]
["bitfinex-derivatives","SOLF0:USTF0",1726819232167,3.31,151.04,151.02,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819232365,1.757,151.09,151.02,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819233065,3.3098,151.05,151.02,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819233373,1.757,151.09,151.02,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819233676,3.3096,151.06,151.02,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819234171,1.757,151.09,151.02,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819234371,3.3092,151.07,151.02,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819234572,1.757,151.09,151.02,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819235772,3.3093,151.07,151.02,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819238075,1.757,151.09,151.02,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819241171,3.3094,151.07,151.02,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819241370,1.757,151.09,151.02,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819242279,1.757,151.09,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819242469,3.3092,151.07,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726819245073,5.066,151.09,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819245279,1.757,151.09,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819245678,3.309,151.08,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819246378,3.3092,151.07,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726819246777,1.757,151.09,150.98,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726819247980,1.757,151.09,150.97,3.31346012]
["bitfinex-derivatives","SOLF0:USTF0",1726819248281,1.757,151.09,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726819248478,3.3102,151.03,150.95,135.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726819248678,1.757,151.09,150.95,139.01563681]
["bitfinex-derivatives","SOLF0:USTF0",1726819249081,3.3101,151.03,150.95,139.01563681]
["bitfinex-derivatives","SOLF0:USTF0",1726819249681,3.3103,151.02,150.95,139.01563681]
["bitfinex-derivatives","SOLF0:USTF0",1726819249977,1.757,151.09,150.95,3.24393681]
["bitfinex-derivatives","SOLF0:USTF0",1726819250177,3.3111,150.99,150.89,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726819250481,1.7389,151.01,150.92,113.03168116]
["bitfinex-derivatives","SOLF0:USTF0",1726819250781,3.3109,151.0,150.92,113.03168116]
["bitfinex-derivatives","SOLF0:USTF0",1726819250979,3.3109,151.0,150.92,109.71928116]
["bitfinex-derivatives","SOLF0:USTF0",1726819251582,3.3109,150.99,150.92,113.03158116]
["bitfinex-derivatives","SOLF0:USTF0",1726819255186,1.7389,151.01,150.89,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726819257789,3.3112,150.98,150.91,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726819259192,3.311,150.99,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726819259491,3.311,150.99,150.87,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726819259791,3.3113,150.98,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726819260392,3.3113,150.98,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726819260587,1.7389,151.01,150.87,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726819261092,5.0494,151.01,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726819261287,5.0494,151.01,150.97,3.29313142]
["bitfinex-derivatives","SOLF0:USTF0",1726819262591,1.7389,151.01,150.97,3.29313142]
["bitfinex-derivatives","SOLF0:USTF0",1726819262797,1.7389,151.01,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726819263096,1.7389,151.01,150.97,6.65015095]
["bitfinex-derivatives","SOLF0:USTF0",1726819263493,1.7389,151.01,150.87,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726819264800,3.3114,150.97,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726819266301,3.3118,150.96,150.87,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726819266803,3.3118,150.96,150.9,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726819267302,3.3118,150.96,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726819268103,3.3118,150.96,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726819268504,3.3121,150.94,150.87,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726819268704,1.7389,151.01,150.87,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726819269107,1.7389,151.01,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726819269604,3.3118,150.96,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726819271206,3.3118,150.95,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726819272105,3.3121,150.94,150.85,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726819272403,1.7389,151.01,150.85,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726819272598,1.7389,151.01,150.85,135.75061244]
["bitfinex-derivatives","SOLF0:USTF0",1726819272801,3.3124,150.93,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726819273202,1.7389,151.01,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726819273501,1.7389,151.01,150.85,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726819273706,3.3128,150.91,150.8,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726819273906,23.20509733,150.95,150.8,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726819274104,5.2721,150.94,150.8,4.50691096]
["bitfinex-derivatives","SOLF0:USTF0",1726819274305,3.3129,150.9,150.8,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726819274603,3.3129,150.9,150.85,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726819275310,3.3132,150.89,150.84,6.63968514]
["bitfinex-derivatives","SOLF0:USTF0",1726819275606,3.3132,150.89,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726819276007,3.3132,150.89,150.84,3.32879969]
["bitfinex-derivatives","SOLF0:USTF0",1726819276206,3.3135,150.88,150.84,3.32879969]
["bitfinex-derivatives","SOLF0:USTF0",1726819276408,25.1421,150.94,150.77,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726819276609,25.1421,150.94,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726819276805,25.1421,150.94,150.82,6.59225566]
["bitfinex-derivatives","SOLF0:USTF0",1726819277006,25.1421,150.94,150.82,3.27775566]
["bitfinex-derivatives","SOLF0:USTF0",1726819277206,3.3136,150.88,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726819277405,3.3136,150.88,150.82,6.68219211]
["bitfinex-derivatives","SOLF0:USTF0",1726819277600,25.1421,150.94,150.82,6.68219211]
["bitfinex-derivatives","SOLF0:USTF0",1726819277809,3.3136,150.87,150.82,6.68219211]
["bitfinex-derivatives","SOLF0:USTF0",1726819279208,25.1421,150.94,150.82,6.68219211]
["bitfinex-derivatives","SOLF0:USTF0",1726819279405,25.1421,150.94,150.82,3.36759211]
["bitfinex-derivatives","SOLF0:USTF0",1726819279612,25.1421,150.94,150.77,133.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726819279811,3.3133,150.89,150.77,133.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726819280011,3.3133,150.89,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726819280511,25.1421,150.94,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726819280711,25.1421,150.94,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726819281111,25.1421,150.94,150.77,137.04603169]
["bitfinex-derivatives","SOLF0:USTF0",1726819281412,25.1421,150.94,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726819281712,3.3133,150.89,150.77,137.04603169]
["bitfinex-derivatives","SOLF0:USTF0",1726819282013,25.1421,150.94,150.77,137.04603169]
["bitfinex-derivatives","SOLF0:USTF0",1726819282213,3.3131,150.9,150.77,137.04603169]
["bitfinex-derivatives","SOLF0:USTF0",1726819282415,25.1421,150.94,150.77,137.04603169]
["bitfinex-derivatives","SOLF0:USTF0",1726819283114,3.3129,150.9,150.77,137.04603169]
["bitfinex-derivatives","SOLF0:USTF0",1726819283814,3.3129,150.9,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726819284315,3.3133,150.89,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726819284614,5.2721,150.94,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726819285609,3.3133,150.89,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726819285814,3.3133,150.89,150.85,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819286315,3.313,150.9,150.85,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819286614,5.2721,150.94,150.85,4.41303985]
["bitfinex-derivatives","SOLF0:USTF0",1726819286815,5.2721,150.94,150.85,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819287016,3.3125,150.93,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726819287216,5.2721,150.94,150.85,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819287616,3.3125,150.92,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726819289722,5.2721,150.94,150.85,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819290726,5.2721,150.94,150.85,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726819290727,3.3131,150.9,150.85,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726819291224,3.3132,150.89,150.85,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819291721,5.2721,150.94,150.85,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819291922,3.3135,150.88,150.85,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819292125,5.2721,150.94,150.85,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819292425,3.3137,150.87,150.85,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819296026,3.3137,150.87,150.84,3.33785911]
["bitfinex-derivatives","SOLF0:USTF0",1726819296227,3.3138,150.86,150.84,3.33785911]
["bitfinex-derivatives","SOLF0:USTF0",1726819296526,3.3138,150.86,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726819297029,3.3138,150.86,150.82,6.60449766]
["bitfinex-derivatives","SOLF0:USTF0",1726819297728,3.3138,150.86,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726819297926,3.3138,150.86,150.82,6.69235646]
["bitfinex-derivatives","SOLF0:USTF0",1726819298130,3.3138,150.86,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726819298630,3.3138,150.86,150.82,6.68373635]
["bitfinex-derivatives","SOLF0:USTF0",1726819300931,3.3137,150.87,150.82,6.68373635]
["bitfinex-derivatives","SOLF0:USTF0",1726819301127,3.26635813,150.92,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726819301433,3.3135,150.88,150.77,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726819301824,3.3135,150.88,150.77,4.43142811]
["bitfinex-derivatives","SOLF0:USTF0",1726819302029,3.3135,150.88,150.77,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726819302231,3.3136,150.87,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726819302429,3.3136,150.87,150.83,3.38660118]
["bitfinex-derivatives","SOLF0:USTF0",1726819302834,19.87,150.92,150.77,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726819303132,23.24179436,150.92,150.77,4.46801096]
["bitfinex-derivatives","SOLF0:USTF0",1726819303333,3.314,150.85,150.8,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726819304834,3.314,150.85,150.81,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726819305735,3.3138,150.86,150.81,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726819308138,23.24179436,150.92,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726819308436,23.24179436,150.92,150.77,4.46801096]
["bitfinex-derivatives","SOLF0:USTF0",1726819308833,3.3142,150.85,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726819310834,23.24179436,150.92,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726819311038,19.87,150.89,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726819311239,25.191,150.88,150.77,3.28691096]
["bitfinex-derivatives","SOLF0:USTF0",1726819311538,3.3146,150.83,150.73,0.0883]
["bitfinex-derivatives","SOLF0:USTF0",1726819311935,25.191,150.88,150.73,3.33365464]
["bitfinex-derivatives","SOLF0:USTF0",1726819312241,28.51593015,150.88,150.73,0.0883]
["bitfinex-derivatives","SOLF0:USTF0",1726819312439,28.51593015,150.88,150.72,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726819312939,28.51593015,150.88,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726819313136,28.51593015,150.88,150.76,3.29540607]
["bitfinex-derivatives","SOLF0:USTF0",1726819313539,3.315,150.81,150.76,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726819313739,3.315,150.81,150.76,6.58221677]
["bitfinex-derivatives","SOLF0:USTF0",1726819314840,3.3151,150.8,150.76,3.26621677]
["bitfinex-derivatives","SOLF0:USTF0",1726819315043,3.3151,150.8,150.72,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726819315244,3.3151,150.8,150.72,135.99511147]
["bitfinex-derivatives","SOLF0:USTF0",1726819316252,3.3151,150.8,150.72,3.35511147]
["bitfinex-derivatives","SOLF0:USTF0",1726819316544,3.3151,150.8,150.71,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1726819316745,3.3153,150.79,150.71,4.58480656]
["bitfinex-derivatives","SOLF0:USTF0",1726819316946,28.51593015,150.88,150.71,4.58480656]
["bitfinex-derivatives","SOLF0:USTF0",1726819317245,3.3155,150.79,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726819317446,28.51593015,150.88,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726819317745,19.87,150.84,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726819318445,19.87,150.84,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726819318844,8.64593015,150.88,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726819318845,19.87,150.87,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726819319046,3.3155,150.79,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726819319648,3.3156,150.78,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726819320046,19.87,150.87,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726819320248,19.87,150.87,150.71,4.58480656]
["bitfinex-derivatives","SOLF0:USTF0",1726819320746,3.3153,150.79,150.71,4.58480656]
["bitfinex-derivatives","SOLF0:USTF0",1726819320946,19.87,150.87,150.71,4.58480656]
["bitfinex-derivatives","SOLF0:USTF0",1726819321148,19.87,150.87,150.71,3.39800656]
["bitfinex-derivatives","SOLF0:USTF0",1726819321347,3.3157,150.78,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726819321648,19.87,150.87,150.73,6.65899708]
["bitfinex-derivatives","SOLF0:USTF0",1726819321843,19.87,150.87,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726819322044,19.87,150.87,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726819322249,3.3163,150.75,150.72,3.29993709]
["bitfinex-derivatives","SOLF0:USTF0",1726819322445,19.87,150.85,150.67,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726819322750,19.87,150.85,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726819322943,3.3162,150.76,150.72,6.57845442]
["bitfinex-derivatives","SOLF0:USTF0",1726819323138,3.33200448,150.8,150.72,6.57845442]
["bitfinex-derivatives","SOLF0:USTF0",1726819323341,5.2857,150.79,150.72,3.26165442]
["bitfinex-derivatives","SOLF0:USTF0",1726819323539,28.46912144,150.79,150.67,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726819323839,28.46912144,150.79,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726819324044,3.3169,150.72,150.64,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726819324244,28.46912144,150.79,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726819324446,28.46912144,150.79,150.62,0.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726819324750,28.46912144,150.79,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726819324947,28.46912144,150.79,150.62,0.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726819325351,3.3172,150.71,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726819325753,3.3172,150.71,150.62,0.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726819325947,3.3172,150.71,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726819326244,3.3173,150.7,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726819326753,19.87,150.74,150.61,3.31012126]
["bitfinex-derivatives","SOLF0:USTF0",1726819326945,5.3411,150.73,150.59,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726819327144,25.2111,150.73,150.59,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726819327349,25.2111,150.73,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726819327853,3.3177,150.69,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726819328152,25.2111,150.73,150.59,3.2776791]
["bitfinex-derivatives","SOLF0:USTF0",1726819328353,25.2111,150.73,150.58,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726819328550,5.3411,150.73,150.58,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726819328853,5.3411,150.73,150.58,135.97701527]
["bitfinex-derivatives","SOLF0:USTF0",1726819329053,3.3179,150.68,150.58,135.97701527]
["bitfinex-derivatives","SOLF0:USTF0",1726819329454,5.3411,150.73,150.58,135.97701527]
["bitfinex-derivatives","SOLF0:USTF0",1726819330054,3.3175,150.7,150.64,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726819330250,5.3411,150.73,150.59,1.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726819330954,3.3173,150.71,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726819331553,3.3173,150.7,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726819331953,3.3173,150.7,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726819332253,3.3175,150.69,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726819332752,3.3174,150.7,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726819333654,3.3176,150.69,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726819333954,5.3411,150.73,150.59,1.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726819334254,3.3174,150.7,150.59,1.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726819334553,3.3174,150.7,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726819334751,5.3411,150.73,150.59,1.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726819335156,5.3411,150.73,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726819335352,3.317,150.72,150.67,3.24913425]
["bitfinex-derivatives","SOLF0:USTF0",1726819335651,5.3411,150.73,150.63,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726819335856,8.6579,150.73,150.59,1.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726819336153,5.3411,150.73,150.59,1.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726819336355,5.3411,150.73,150.68,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726819336849,5.3411,150.73,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726819337047,19.87,150.85,150.67,3.35324278]
["bitfinex-derivatives","SOLF0:USTF0",1726819337248,1.6546,150.78,150.6,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819337452,1.6546,150.78,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726819337756,4.9703,150.78,150.72,3.36452645]
["bitfinex-derivatives","SOLF0:USTF0",1726819337956,4.9703,150.78,150.59,1.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726819338157,1.6546,150.78,150.59,1.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726819338357,3.3159,150.77,150.59,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726819341261,3.3159,150.77,150.71,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726819341559,3.3159,150.77,150.72,3.2446317]
["bitfinex-derivatives","SOLF0:USTF0",1726819342260,3.3161,150.76,150.72,3.2446317]
["bitfinex-derivatives","SOLF0:USTF0",1726819342462,1.6546,150.78,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726819342661,1.6695,150.77,150.7,3.24817216]
["bitfinex-derivatives","SOLF0:USTF0",1726819342962,3.3164,150.75,150.7,3.24817216]
["bitfinex-derivatives","SOLF0:USTF0",1726819343151,3.4411,150.77,150.7,3.24817216]
["bitfinex-derivatives","SOLF0:USTF0",1726819343456,3.3164,150.75,150.7,3.24817216]
["bitfinex-derivatives","SOLF0:USTF0",1726819343763,3.4411,150.77,150.7,3.24817216]
["bitfinex-derivatives","SOLF0:USTF0",1726819343955,3.4411,150.77,150.69,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819344657,3.4411,150.77,150.69,4.53262932]
["bitfinex-derivatives","SOLF0:USTF0",1726819345561,3.3166,150.74,150.69,7.85012932]
["bitfinex-derivatives","SOLF0:USTF0",1726819346660,3.3162,150.75,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726819346856,3.4411,150.77,150.69,4.53262932]
["bitfinex-derivatives","SOLF0:USTF0",1726819348260,1.6546,150.78,150.69,4.53262932]
["bitfinex-derivatives","SOLF0:USTF0",1726819348460,5.3789,150.85,150.69,4.53262932]
["bitfinex-derivatives","SOLF0:USTF0",1726819348665,5.3789,150.85,150.7,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1726819349364,3.3149,150.82,150.7,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1726819349664,5.3789,150.85,150.7,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1726819349965,3.315,150.81,150.7,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1726819350464,5.3789,150.85,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726819351067,3.3147,150.82,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726819351567,3.315,150.81,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726819351869,5.3789,150.85,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726819352167,3.3147,150.82,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726819352470,5.3789,150.85,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726819352868,5.3789,150.85,150.7,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1726819353770,3.3147,150.82,150.7,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1726819353967,5.3789,150.85,150.7,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1726819354170,3.5497,150.85,150.7,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1726819354864,6.8638,150.85,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726819355069,6.8638,150.85,150.8,3.32736096]
["bitfinex-derivatives","SOLF0:USTF0",1726819355672,3.5497,150.85,150.8,3.32736096]
["bitfinex-derivatives","SOLF0:USTF0",1726819355871,3.5497,150.85,150.7,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1726819356373,6.8638,150.85,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726819356564,6.8638,150.85,150.8,3.37578179]
["bitfinex-derivatives","SOLF0:USTF0",1726819357174,3.5497,150.85,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726819357471,1.8029,150.85,150.77,3.33764298]
["bitfinex-derivatives","SOLF0:USTF0",1726819357668,1.8029,150.85,150.73,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726819358469,1.8029,150.85,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726819358673,1.8029,150.85,150.79,3.28756507]
["bitfinex-derivatives","SOLF0:USTF0",1726819358873,1.8029,150.85,150.73,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726819359770,3.2354779,150.9,150.73,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726819359970,5.2431,151.18,150.73,482.323]
["bitfinex-derivatives","SOLF0:USTF0",1726819360177,1.7915,151.05,150.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819360474,1.7935,151.04,150.75,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1726819360679,1.7935,151.04,150.74,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1726819360871,1.7935,151.04,150.75,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1726819361077,5.13722237,151.04,150.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819361274,1.7935,151.04,150.77,1.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726819361672,3.3103,151.02,150.77,1.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726819361872,3.3103,151.02,150.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819362073,1.7935,151.04,150.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819363475,1.7935,151.04,150.79,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1726819363773,1.7935,151.04,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726819364074,1.7935,151.04,150.91,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726819364276,1.7915,151.05,150.92,1.098]
["bitfinex-derivatives","SOLF0:USTF0",1726819365475,1.7915,151.05,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819365777,1.7915,151.05,150.99,6.57071425]
["bitfinex-derivatives","SOLF0:USTF0",1726819366677,1.7915,151.05,150.99,3.25981425]
["bitfinex-derivatives","SOLF0:USTF0",1726819366977,1.7915,151.05,150.94,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726819367176,5.1011,151.05,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726819367375,1.7915,151.05,150.94,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726819368173,1.7915,151.05,150.98,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819368877,5.1012,151.05,150.98,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819369981,3.3098,151.04,150.98,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819370879,5.1012,151.05,150.98,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819371883,5.1012,151.05,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819372180,1.7915,151.05,150.99,3.39271073]
["bitfinex-derivatives","SOLF0:USTF0",1726819372381,1.7915,151.05,150.92,1.098]
["bitfinex-derivatives","SOLF0:USTF0",1726819372579,1.7915,151.05,150.91,3.27889285]
["bitfinex-derivatives","SOLF0:USTF0",1726819372775,19.87,151.14,150.89,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726819372981,1.7712,151.13,150.89,135.86350553]
["bitfinex-derivatives","SOLF0:USTF0",1726819373475,1.6706,151.12,150.89,135.86350553]
["bitfinex-derivatives","SOLF0:USTF0",1726819373982,1.8219,151.11,150.89,135.86350553]
["bitfinex-derivatives","SOLF0:USTF0",1726819374183,1.8219,151.11,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726819374384,3.31,151.04,150.98,3.24502881]
["bitfinex-derivatives","SOLF0:USTF0",1726819374584,3.31,151.04,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726819375186,3.31,151.04,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726819376581,3.3092,151.07,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726819377386,3.3095,151.06,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726819378086,3.3095,151.06,151.0,6.6173177]
["bitfinex-derivatives","SOLF0:USTF0",1726819378289,1.8219,151.11,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819378489,1.8219,151.11,151.0,3.3066177]
["bitfinex-derivatives","SOLF0:USTF0",1726819378687,1.8219,151.11,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819378889,3.3091,151.08,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819379189,1.8219,151.11,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819379491,3.3092,151.07,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726819379789,1.8219,151.11,151.01,3.32295552]
["bitfinex-derivatives","SOLF0:USTF0",1726819379983,3.3088,151.09,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819380192,1.8219,151.11,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819381591,3.3087,151.1,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819381890,1.8219,151.11,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819382489,3.3086,151.1,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819382686,1.8219,151.11,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819383695,5.1304,151.11,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726819383890,1.8219,151.11,151.05,3.28433836]
["bitfinex-derivatives","SOLF0:USTF0",1726819384097,1.8219,151.11,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819384285,3.3088,151.09,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726819384490,3.3088,151.09,151.04,3.24759561]
["bitfinex-derivatives","SOLF0:USTF0",1726819385394,3.3088,151.09,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726819385894,1.8219,151.11,151.02,3.36268601]
["bitfinex-derivatives","SOLF0:USTF0",1726819386090,1.8219,151.11,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819387494,1.8219,151.11,151.02,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726819387694,1.8219,151.11,151.02,6.54486161]
["bitfinex-derivatives","SOLF0:USTF0",1726819388494,1.8219,151.11,151.0,3.23652887]
["bitfinex-derivatives","SOLF0:USTF0",1726819388799,3.3095,151.06,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819389205,1.8219,151.11,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819389804,3.3086,151.1,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819390203,1.8219,151.11,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819390404,5.1303,151.11,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819390606,1.8219,151.11,150.95,1.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726819391008,1.8219,151.11,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726819391400,1.8219,151.11,150.94,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726819392306,1.8219,151.11,150.94,139.143]
["bitfinex-derivatives","SOLF0:USTF0",1726819392509,1.2696,151.18,150.94,139.143]
["bitfinex-derivatives","SOLF0:USTF0",1726819392710,2.6339,151.17,150.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819393006,3.3077,151.14,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726819393710,3.3075,151.15,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726819393906,2.6339,151.17,151.09,3.35881691]
["bitfinex-derivatives","SOLF0:USTF0",1726819394205,19.87,151.11,150.85,338.7582575]
["bitfinex-derivatives","SOLF0:USTF0",1726819394409,1.3291,151.1,150.85,109.7582575]
["bitfinex-derivatives","SOLF0:USTF0",1726819394606,3.3102,151.03,150.95,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726819394810,1.2793,151.09,150.95,3.37705575]
["bitfinex-derivatives","SOLF0:USTF0",1726819395109,3.3093,151.07,150.99,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726819395309,1.2793,151.09,151.0,3.34624985]
["bitfinex-derivatives","SOLF0:USTF0",1726819395509,1.2793,151.09,150.91,135.78326863]
["bitfinex-derivatives","SOLF0:USTF0",1726819395711,3.3099,151.04,150.97,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726819396010,1.3715,151.03,150.97,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726819397412,1.3715,151.03,150.97,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819397614,4.6816,151.03,150.97,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819397808,1.3715,151.03,150.97,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819398114,4.6816,151.03,150.97,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819398614,1.3715,151.03,150.97,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819398912,4.6816,151.03,150.97,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819400813,1.321,151.08,150.97,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819401113,2.6403,151.08,150.97,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819401308,2.6403,151.08,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819401515,2.6403,151.08,151.0,3.37395243]
["bitfinex-derivatives","SOLF0:USTF0",1726819402015,2.6403,151.08,150.97,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819402515,3.3099,151.04,150.97,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726819402814,2.6403,151.08,150.97,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819403214,3.3098,151.05,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726819403414,3.3098,151.05,150.97,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819403915,2.6403,151.08,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726819404115,2.6403,151.08,151.0,3.27416784]
["bitfinex-derivatives","SOLF0:USTF0",1726819404312,2.6403,151.08,150.97,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819404517,3.3098,151.05,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726819404816,2.6403,151.08,150.99,3.30132012]
["bitfinex-derivatives","SOLF0:USTF0",1726819405016,3.3102,151.03,150.97,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726819405209,1.375,151.02,150.97,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819405717,1.3721,151.01,150.91,135.78326863]
["bitfinex-derivatives","SOLF0:USTF0",1726819406122,3.3112,150.98,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726819406417,1.3721,151.01,150.91,135.78326863]
["bitfinex-derivatives","SOLF0:USTF0",1726819406618,3.3112,150.98,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726819406914,1.3721,151.01,150.91,135.78326863]
["bitfinex-derivatives","SOLF0:USTF0",1726819407120,3.3113,150.98,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726819407617,3.3109,151.0,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726819407920,1.3721,151.01,150.91,135.78326863]
["bitfinex-derivatives","SOLF0:USTF0",1726819408821,3.3111,150.99,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726819409721,3.3111,150.99,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726819411123,1.3721,151.01,150.91,135.78326863]
["bitfinex-derivatives","SOLF0:USTF0",1726819411318,6.6132,151.19,150.91,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1726819411521,1.3258,151.08,150.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819411823,1.3258,151.08,150.93,0.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726819412223,1.3258,151.08,150.94,0.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726819412523,1.336,151.07,150.94,0.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726819413822,4.6452,151.07,150.94,0.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726819414123,4.6452,151.07,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819414323,4.6452,151.07,151.02,3.24702625]
["bitfinex-derivatives","SOLF0:USTF0",1726819414524,1.336,151.07,151.02,3.24702625]
["bitfinex-derivatives","SOLF0:USTF0",1726819415523,4.6453,151.07,151.02,3.24702625]
["bitfinex-derivatives","SOLF0:USTF0",1726819415827,1.336,151.07,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726819416022,4.6334,151.06,150.94,0.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726819416525,1.3239,151.06,150.94,0.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726819417020,4.6333,151.06,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726819417225,4.6333,151.06,151.0,3.27184997]
["bitfinex-derivatives","SOLF0:USTF0",1726819418025,3.3097,151.05,151.0,3.27184997]
["bitfinex-derivatives","SOLF0:USTF0",1726819420725,4.6334,151.06,151.0,3.27184997]
["bitfinex-derivatives","SOLF0:USTF0",1726819421327,1.3239,151.06,150.94,0.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726819421931,1.3239,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726819422126,1.336,151.07,151.04,3.31390289]
["bitfinex-derivatives","SOLF0:USTF0",1726819422326,1.336,151.07,150.94,0.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726819422525,1.336,151.07,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726819422720,1.336,151.07,151.04,3.35463131]
["bitfinex-derivatives","SOLF0:USTF0",1726819422920,4.6452,151.07,151.04,3.35463131]
["bitfinex-derivatives","SOLF0:USTF0",1726819423230,1.336,151.07,150.94,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726819423528,1.336,151.07,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726819423729,1.336,151.07,151.02,6.57434768]
["bitfinex-derivatives","SOLF0:USTF0",1726819424733,1.336,151.07,150.94,134.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726819425134,4.6453,151.07,150.94,134.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726819426230,4.6453,151.07,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726819426532,1.336,151.07,150.94,134.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726819426733,1.2752,151.06,150.94,134.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726819426929,1.2752,151.06,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726819427129,4.5846,151.06,150.99,6.66344456]
["bitfinex-derivatives","SOLF0:USTF0",1726819427328,4.5846,151.06,150.99,3.35264456]
["bitfinex-derivatives","SOLF0:USTF0",1726819427532,1.2752,151.06,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819427733,1.2752,151.06,151.02,3.34734655]
["bitfinex-derivatives","SOLF0:USTF0",1726819427936,1.2752,151.06,150.94,134.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726819428228,1.2752,151.06,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726819428436,4.5846,151.06,151.0,6.62450289]
["bitfinex-derivatives","SOLF0:USTF0",1726819428734,4.5846,151.06,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726819429133,4.5846,151.06,151.0,6.59635723]
["bitfinex-derivatives","SOLF0:USTF0",1726819429630,1.2752,151.06,151.0,3.28575723]
["bitfinex-derivatives","SOLF0:USTF0",1726819429933,1.336,151.07,150.94,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726819431233,1.336,151.07,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726819431434,1.336,151.07,151.01,6.61171392]
["bitfinex-derivatives","SOLF0:USTF0",1726819431631,1.336,151.07,151.01,3.30121392]
["bitfinex-derivatives","SOLF0:USTF0",1726819431835,5.9193,151.07,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726819432032,2.61,151.07,151.0,3.3157815]
["bitfinex-derivatives","SOLF0:USTF0",1726819432334,3.3097,151.05,150.98,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819432535,2.61,151.07,150.94,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726819432929,2.61,151.07,150.94,0.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726819433136,3.3095,151.06,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819433336,3.3095,151.06,151.0,3.33774392]
["bitfinex-derivatives","SOLF0:USTF0",1726819434337,3.3098,151.05,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726819435035,2.61,151.07,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726819435538,3.3098,151.04,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726819435939,2.61,151.07,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726819436437,3.3102,151.03,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726819436637,2.61,151.07,150.91,3.38875952]
["bitfinex-derivatives","SOLF0:USTF0",1726819436836,1.3422,151.02,150.89,572.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726819437037,4.6527,151.02,150.9,135.71628707]
["bitfinex-derivatives","SOLF0:USTF0",1726819437234,1.3091,151.01,150.9,135.71628707]
["bitfinex-derivatives","SOLF0:USTF0",1726819437635,3.3109,151.0,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726819437837,4.6993,151.0,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726819439141,3.311,150.99,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726819439435,1.3884,151.0,150.9,135.71628707]
["bitfinex-derivatives","SOLF0:USTF0",1726819439640,1.3884,151.0,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726819440140,4.6992,151.0,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726819440341,4.6992,151.0,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726819442043,1.3884,151.0,150.9,135.71628707]
["bitfinex-derivatives","SOLF0:USTF0",1726819442243,1.3091,151.01,150.9,135.71628707]
["bitfinex-derivatives","SOLF0:USTF0",1726819442543,19.87,151.18,150.94,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819442744,2.6393,151.11,150.95,0.9674]
["bitfinex-derivatives","SOLF0:USTF0",1726819442944,2.6393,151.11,150.96,0.716]
["bitfinex-derivatives","SOLF0:USTF0",1726819443244,3.3087,151.1,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726819443544,3.3087,151.1,151.04,3.25178312]
["bitfinex-derivatives","SOLF0:USTF0",1726819443840,3.3087,151.1,150.96,0.716]
["bitfinex-derivatives","SOLF0:USTF0",1726819444046,5.9476,151.11,150.96,0.716]
["bitfinex-derivatives","SOLF0:USTF0",1726819444843,5.9476,151.11,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726819445044,5.9476,151.11,151.05,3.23258294]
["bitfinex-derivatives","SOLF0:USTF0",1726819445445,3.3085,151.1,150.96,0.716]
["bitfinex-derivatives","SOLF0:USTF0",1726819445645,1.3748,151.1,150.96,0.716]
["bitfinex-derivatives","SOLF0:USTF0",1726819446046,1.3748,151.1,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819446347,3.3088,151.09,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726819446547,3.3088,151.09,151.03,3.3476747]
["bitfinex-derivatives","SOLF0:USTF0",1726819447047,4.6834,151.1,151.03,6.6575747]
["bitfinex-derivatives","SOLF0:USTF0",1726819447549,1.3748,151.1,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726819447846,1.3748,151.1,151.03,3.3476747]
["bitfinex-derivatives","SOLF0:USTF0",1726819448046,1.3748,151.1,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819448047,2.6393,151.11,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819449852,5.9476,151.11,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819450451,5.9476,151.11,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726819450750,5.9476,151.11,151.06,3.38761528]
["bitfinex-derivatives","SOLF0:USTF0",1726819451049,3.3085,151.1,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819451245,2.6393,151.11,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819451448,1.3838,151.1,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819451852,3.309,151.08,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726819452047,3.309,151.08,151.01,6.59463836]
["bitfinex-derivatives","SOLF0:USTF0",1726819452549,3.309,151.08,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726819453551,4.6925,151.1,151.01,3.28433836]
["bitfinex-derivatives","SOLF0:USTF0",1726819453751,4.6925,151.1,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819454352,1.3838,151.1,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819454853,3.309,151.08,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819455349,1.3838,151.1,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819455553,3.3088,151.09,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726819455854,1.3838,151.1,151.02,3.32946834]
["bitfinex-derivatives","SOLF0:USTF0",1726819456053,4.6924,151.1,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726819456250,1.3838,151.1,151.03,6.63913725]
["bitfinex-derivatives","SOLF0:USTF0",1726819456555,3.309,151.08,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819456750,1.3838,151.1,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819458857,3.3094,151.06,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726819459059,3.3094,151.06,151.0,3.23721746]
["bitfinex-derivatives","SOLF0:USTF0",1726819459356,1.3838,151.1,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819460060,4.6923,151.1,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819460261,1.3838,151.1,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819461857,4.6924,151.1,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726819462061,4.6924,151.1,151.04,3.23544549]
["bitfinex-derivatives","SOLF0:USTF0",1726819462362,4.6924,151.1,151.04,6.54524549]
["bitfinex-derivatives","SOLF0:USTF0",1726819462658,4.6924,151.1,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726819463061,4.6924,151.1,151.04,6.613225]
["bitfinex-derivatives","SOLF0:USTF0",1726819463361,1.3838,151.1,151.04,3.303425]
["bitfinex-derivatives","SOLF0:USTF0",1726819463660,1.3838,151.1,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819463861,4.6924,151.1,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726819464063,4.6924,151.1,151.03,6.613425]
["bitfinex-derivatives","SOLF0:USTF0",1726819464361,1.3838,151.1,151.03,3.303425]
["bitfinex-derivatives","SOLF0:USTF0",1726819464563,1.3838,151.1,150.96,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819464861,1.3838,151.1,150.96,0.716]
["bitfinex-derivatives","SOLF0:USTF0",1726819465064,3.3091,151.08,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726819465263,3.3091,151.08,151.02,3.32527349]
["bitfinex-derivatives","SOLF0:USTF0",1726819465562,1.3838,151.1,151.01,3.36036348]
["bitfinex-derivatives","SOLF0:USTF0",1726819465763,1.3838,151.1,150.96,0.716]
["bitfinex-derivatives","SOLF0:USTF0",1726819466762,3.3091,151.08,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819466962,1.3838,151.1,151.01,6.55586956]
["bitfinex-derivatives","SOLF0:USTF0",1726819467364,3.309,151.08,151.01,3.24546956]
["bitfinex-derivatives","SOLF0:USTF0",1726819467565,1.3838,151.1,150.96,0.716]
["bitfinex-derivatives","SOLF0:USTF0",1726819467765,2.6393,151.11,150.96,0.716]
["bitfinex-derivatives","SOLF0:USTF0",1726819468067,3.3089,151.09,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726819468365,2.6393,151.11,150.96,0.716]
["bitfinex-derivatives","SOLF0:USTF0",1726819468565,3.3091,151.08,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726819468765,3.3091,151.08,151.02,6.65931531]
["bitfinex-derivatives","SOLF0:USTF0",1726819469466,3.3092,151.07,151.02,3.34911531]
["bitfinex-derivatives","SOLF0:USTF0",1726819470069,3.3092,151.07,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819470365,3.3094,151.06,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726819470566,3.3094,151.06,151.0,6.69248099]
["bitfinex-derivatives","SOLF0:USTF0",1726819470765,3.31,151.04,151.0,3.38178099]
["bitfinex-derivatives","SOLF0:USTF0",1726819470967,1.2987,151.1,150.96,0.716]
["bitfinex-derivatives","SOLF0:USTF0",1726819471265,3.3097,151.05,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819471462,3.3097,151.05,150.99,6.56521029]
["bitfinex-derivatives","SOLF0:USTF0",1726819471868,3.3097,151.05,150.99,3.25431029]
["bitfinex-derivatives","SOLF0:USTF0",1726819472070,3.3097,151.05,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726819472464,3.3099,151.04,150.98,3.33443473]
["bitfinex-derivatives","SOLF0:USTF0",1726819472673,4.60896496,151.1,150.95,0.9674]
["bitfinex-derivatives","SOLF0:USTF0",1726819472870,1.2987,151.1,150.94,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726819473071,4.65774981,151.1,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726819473371,4.65774981,151.1,150.94,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726819473672,3.3102,151.03,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726819473874,1.2754,151.02,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726819474373,1.2987,151.1,150.94,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726819474569,1.3322,151.09,150.94,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726819474867,3.3093,151.07,150.94,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726819476569,3.3093,151.07,151.0,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819476873,3.3093,151.07,151.01,3.37593085]
["bitfinex-derivatives","SOLF0:USTF0",1726819477066,3.309,151.08,151.0,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819477269,1.3322,151.09,151.0,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819477469,1.3322,151.09,151.0,4.51182954]
["bitfinex-derivatives","SOLF0:USTF0",1726819477674,1.3667,151.11,151.01,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726819478173,2.7008,151.17,151.01,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726819478474,3.3078,151.14,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726819478974,1.3684,151.16,151.08,3.25011153]
["bitfinex-derivatives","SOLF0:USTF0",1726819479175,3.3077,151.14,151.08,6.55911153]
["bitfinex-derivatives","SOLF0:USTF0",1726819479476,3.3077,151.14,151.08,3.25011153]
["bitfinex-derivatives","SOLF0:USTF0",1726819479677,1.3684,151.16,151.01,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726819479678,3.3079,151.13,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726819479971,3.3079,151.13,151.08,3.22973326]
["bitfinex-derivatives","SOLF0:USTF0",1726819480678,1.3684,151.16,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726819480874,1.3684,151.16,151.01,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726819481185,3.3079,151.13,151.01,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726819482678,3.3079,151.13,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726819483781,3.3081,151.12,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726819484481,3.3079,151.13,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726819484784,1.3684,151.16,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726819484980,3.3081,151.13,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726819485481,1.3684,151.16,151.01,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726819486082,3.3078,151.14,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726819486272,1.3684,151.16,151.08,3.24914539]
["bitfinex-derivatives","SOLF0:USTF0",1726819486474,1.3684,151.16,151.01,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726819486985,1.3684,151.16,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726819487484,3.3083,151.12,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726819487679,1.3684,151.16,151.01,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726819487985,3.3083,151.12,151.01,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726819488285,3.3083,151.12,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726819488688,1.3684,151.16,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726819489187,1.3684,151.16,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726819490288,3.3085,151.11,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726819490587,1.3684,151.16,151.01,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726819491188,1.3684,151.16,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819491388,1.3684,151.16,151.01,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726819492088,3.3081,151.12,151.01,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726819493293,3.3084,151.11,151.01,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726819493588,3.3084,151.11,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726819493784,3.3091,151.08,151.01,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726819493985,1.3684,151.16,151.01,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726819494488,1.3684,151.16,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726819494987,3.3089,151.09,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726819495289,3.3089,151.09,151.01,0.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726819495290,3.3089,151.09,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726819496791,3.309,151.08,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726819497090,3.309,151.08,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726819498591,3.3094,151.07,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726819498791,1.3684,151.16,151.0,3.33652954]
["bitfinex-derivatives","SOLF0:USTF0",1726819498994,19.87,151.12,150.98,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819499194,3.3094,151.07,150.98,135.76546679]
["bitfinex-derivatives","SOLF0:USTF0",1726819499395,3.3094,151.07,150.98,3.34546679]
["bitfinex-derivatives","SOLF0:USTF0",1726819499693,3.3094,151.07,150.95,0.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726819499898,3.3094,151.06,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726819500087,3.3094,151.06,151.01,3.31865273]
["bitfinex-derivatives","SOLF0:USTF0",1726819500292,2.692,151.1,150.95,0.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726819500994,3.3096,151.06,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726819501496,3.3096,151.06,150.95,0.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726819501497,3.3092,151.07,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726819501793,3.3092,151.07,151.01,3.34314952]
["bitfinex-derivatives","SOLF0:USTF0",1726819502295,3.3095,151.06,151.01,3.34314952]
["bitfinex-derivatives","SOLF0:USTF0",1726819502490,3.3095,151.06,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819502996,3.3096,151.05,150.99,6.66608021]
["bitfinex-derivatives","SOLF0:USTF0",1726819503295,2.692,151.1,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726819503490,2.692,151.1,150.99,3.35518021]
["bitfinex-derivatives","SOLF0:USTF0",1726819503691,2.692,151.1,151.0,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726819503887,2.692,151.1,151.0,6.57993009]
["bitfinex-derivatives","SOLF0:USTF0",1726819504096,3.3095,151.06,151.0,6.57993009]
["bitfinex-derivatives","SOLF0:USTF0",1726819504291,3.3095,151.06,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726819505897,2.692,151.1,151.0,3.26678144]
["bitfinex-derivatives","SOLF0:USTF0",1726819506197,2.692,151.1,150.95,0.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726819506498,2.692,151.1,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819506698,2.692,151.1,150.99,3.35750248]
["bitfinex-derivatives","SOLF0:USTF0",1726819506892,2.692,151.1,150.95,0.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726819507092,2.692,151.1,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726819507397,2.692,151.1,150.94,133.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726819507596,3.3104,151.02,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726819507899,3.3104,151.02,150.94,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726819508294,3.3104,151.02,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726819508495,2.692,151.1,150.94,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726819508892,2.692,151.1,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726819509097,3.3107,151.0,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726819509498,3.3107,151.0,150.95,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726819509797,3.3107,151.0,150.91,0.9649]
["bitfinex-derivatives","SOLF0:USTF0",1726819509992,2.692,151.1,150.91,0.9649]
["bitfinex-derivatives","SOLF0:USTF0",1726819511499,2.692,151.1,150.9,3.37054621]
["bitfinex-derivatives","SOLF0:USTF0",1726819511500,19.87,151.08,150.9,3.37054621]
["bitfinex-derivatives","SOLF0:USTF0",1726819511702,19.87,151.08,150.89,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726819512201,19.87,151.08,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726819512393,19.87,151.08,150.89,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726819512702,19.87,151.05,150.89,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726819512896,19.87,151.03,150.89,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726819513099,19.87,151.03,150.83,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726819513293,23.13541703,151.03,150.83,4.95306156]
["bitfinex-derivatives","SOLF0:USTF0",1726819513501,23.13541703,151.03,150.83,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726819513803,3.3125,150.92,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726819514706,3.33730457,150.95,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726819514905,2.6654,150.94,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726819515105,1.3297,150.93,150.85,3.25698952]
["bitfinex-derivatives","SOLF0:USTF0",1726819515302,3.313,150.9,150.8,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726819515509,1.3297,150.93,150.8,135.77841861]
["bitfinex-derivatives","SOLF0:USTF0",1726819516306,3.3127,150.91,150.8,135.77841861]
["bitfinex-derivatives","SOLF0:USTF0",1726819516805,1.3297,150.93,150.8,135.77841861]
["bitfinex-derivatives","SOLF0:USTF0",1726819517206,1.3297,150.93,150.8,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726819517399,1.3297,150.93,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726819517697,1.3297,150.93,150.81,3.24108075]
["bitfinex-derivatives","SOLF0:USTF0",1726819518204,1.3297,150.93,150.8,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726819518704,1.3297,150.93,150.8,135.80603581]
["bitfinex-derivatives","SOLF0:USTF0",1726819519903,3.3133,150.89,150.83,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726819520105,1.3297,150.93,150.8,135.80603581]
["bitfinex-derivatives","SOLF0:USTF0",1726819521202,1.3297,150.93,150.8,3.32603581]
["bitfinex-derivatives","SOLF0:USTF0",1726819521506,1.3297,150.93,150.78,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726819521708,1.3297,150.93,150.78,135.89587312]
["bitfinex-derivatives","SOLF0:USTF0",1726819523804,1.3722,150.94,150.78,135.89587312]
["bitfinex-derivatives","SOLF0:USTF0",1726819524307,1.3722,150.94,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726819525009,1.3722,150.94,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726819525311,1.3722,150.94,150.78,135.89587312]
["bitfinex-derivatives","SOLF0:USTF0",1726819525810,1.3722,150.94,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726819526009,1.3722,150.94,150.89,6.66244656]
["bitfinex-derivatives","SOLF0:USTF0",1726819526205,3.38182267,151.0,150.78,135.89587312]
["bitfinex-derivatives","SOLF0:USTF0",1726819526406,1.3201,150.99,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726819526705,2.643,151.03,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726819526909,1.3201,151.1,150.92,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726819527205,3.309,151.08,150.93,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1726819527709,19.87,151.19,150.93,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1726819527908,4.97597701,151.18,150.94,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1726819528105,3.9357,151.18,150.94,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1726819528306,3.3076,151.15,150.94,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1726819528505,3.9357,151.18,150.94,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1726819528701,3.3072,151.16,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726819528907,3.9357,151.18,151.07,3.37637601]
["bitfinex-derivatives","SOLF0:USTF0",1726819529110,3.9357,151.18,151.04,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726819529314,3.9357,151.18,151.05,0.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726819529610,3.3073,151.16,151.05,3.98701051]
["bitfinex-derivatives","SOLF0:USTF0",1726819529910,3.3078,151.14,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726819530106,3.3078,151.14,151.05,3.98701051]
["bitfinex-derivatives","SOLF0:USTF0",1726819530312,3.9357,151.18,151.05,3.98701051]
["bitfinex-derivatives","SOLF0:USTF0",1726819531811,3.3078,151.14,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819532911,3.3079,151.13,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819533315,3.9357,151.18,151.05,3.98701051]
["bitfinex-derivatives","SOLF0:USTF0",1726819533513,3.3081,151.13,151.05,3.98701051]
["bitfinex-derivatives","SOLF0:USTF0",1726819533813,3.9357,151.18,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726819535215,3.3079,151.13,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726819535514,23.8057,151.18,151.04,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726819535714,23.8057,151.18,151.05,3.33653072]
["bitfinex-derivatives","SOLF0:USTF0",1726819535909,3.3085,151.11,151.05,3.33653072]
["bitfinex-derivatives","SOLF0:USTF0",1726819536114,3.9357,151.18,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726819536316,3.308,151.13,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726819536514,3.9357,151.18,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726819536814,3.9357,151.18,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726819537015,3.3081,151.12,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726819537415,3.3081,151.12,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726819538216,3.308,151.13,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726819538415,3.9357,151.18,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726819538818,3.3081,151.12,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726819539315,3.3084,151.11,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726819539513,23.8057,151.18,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819541218,3.3086,151.1,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819541718,3.3083,151.12,151.05,3.34248745]
["bitfinex-derivatives","SOLF0:USTF0",1726819541916,23.8057,151.18,151.01,0.9599]
["bitfinex-derivatives","SOLF0:USTF0",1726819542118,23.8057,151.18,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726819542418,3.3084,151.11,151.01,4.20319241]
["bitfinex-derivatives","SOLF0:USTF0",1726819542919,3.3085,151.1,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726819543516,3.3085,151.1,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726819546819,23.8057,151.18,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819547020,23.8057,151.18,151.01,4.20319241]
["bitfinex-derivatives","SOLF0:USTF0",1726819547221,3.9357,151.18,151.01,4.20319241]
["bitfinex-derivatives","SOLF0:USTF0",1726819548422,3.3075,151.15,151.01,4.20319241]
["bitfinex-derivatives","SOLF0:USTF0",1726819548726,2.6377,151.18,151.01,4.20319241]
["bitfinex-derivatives","SOLF0:USTF0",1726819548923,3.3063,151.21,151.01,353.83119241]
["bitfinex-derivatives","SOLF0:USTF0",1726819549119,1.2677,151.26,151.01,353.83119241]
["bitfinex-derivatives","SOLF0:USTF0",1726819549325,1.2677,151.26,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726819549619,1.2677,151.26,151.05,0.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726819550125,3.3059,151.23,151.05,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726819550619,1.2677,151.26,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726819550924,1.2677,151.26,151.13,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819551125,1.2677,151.26,151.14,3.25328056]
["bitfinex-derivatives","SOLF0:USTF0",1726819551424,1.2677,151.26,151.13,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819551723,1.2677,151.26,151.14,3.25625764]
["bitfinex-derivatives","SOLF0:USTF0",1726819552324,3.3065,151.2,151.14,3.25625764]
["bitfinex-derivatives","SOLF0:USTF0",1726819552627,3.3065,151.2,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726819552927,3.3065,151.2,151.15,3.38063318]
["bitfinex-derivatives","SOLF0:USTF0",1726819553125,3.3066,151.19,151.15,3.38063318]
["bitfinex-derivatives","SOLF0:USTF0",1726819553318,3.3066,151.19,151.13,135.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726819553625,3.3066,151.19,151.13,139.07095436]
["bitfinex-derivatives","SOLF0:USTF0",1726819554526,3.3071,151.17,151.13,3.34325436]
["bitfinex-derivatives","SOLF0:USTF0",1726819554829,1.2677,151.26,151.11,0.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726819555030,1.2677,151.26,151.11,4.34775055]
["bitfinex-derivatives","SOLF0:USTF0",1726819555325,3.3069,151.18,151.12,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726819556024,1.2677,151.26,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726819556629,3.3067,151.19,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726819556830,1.2677,151.26,151.11,4.34775055]
["bitfinex-derivatives","SOLF0:USTF0",1726819557130,3.3067,151.19,151.11,4.34775055]
["bitfinex-derivatives","SOLF0:USTF0",1726819557429,1.2677,151.26,151.11,4.34775055]
["bitfinex-derivatives","SOLF0:USTF0",1726819558031,3.3067,151.19,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726819558431,1.2677,151.26,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726819558730,3.3067,151.19,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726819559537,3.3068,151.18,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726819559833,1.2677,151.26,151.12,0.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726819560632,1.2677,151.26,151.06,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819560633,1.2677,151.26,151.07,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726819561137,3.3078,151.14,151.1,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726819561335,3.27874323,151.2,151.07,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726819561538,4.0188,151.19,151.07,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726819561835,27.19036971,151.19,151.07,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726819562837,27.19036971,151.19,151.06,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819563539,3.3089,151.09,151.06,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819565445,27.19036971,151.19,151.06,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726819565838,27.19036971,151.19,151.06,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819566641,3.3089,151.09,151.06,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819567543,3.309,151.08,151.06,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726819568248,27.19036971,151.19,151.01,3.24329241]
["bitfinex-derivatives","SOLF0:USTF0",1726819568547,27.19036971,151.19,150.98,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726819568743,3.3093,151.07,150.98,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726819569944,3.3094,151.06,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726819570145,3.3094,151.06,151.02,3.29889635]
["bitfinex-derivatives","SOLF0:USTF0",1726819571147,3.3096,151.05,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726819571443,3.3096,151.05,151.01,3.26711252]
["bitfinex-derivatives","SOLF0:USTF0",1726819571644,3.3095,151.06,151.01,3.26711252]
["bitfinex-derivatives","SOLF0:USTF0",1726819571846,19.87,151.17,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726819572045,19.87,151.17,151.0,3.36445049]
["bitfinex-derivatives","SOLF0:USTF0",1726819572247,3.309,151.08,150.98,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726819572548,6.6136,151.18,150.98,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726819572741,3.3089,151.09,150.98,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726819572944,6.6136,151.18,150.98,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726819573144,26.4836,151.18,150.98,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726819573341,26.4836,151.18,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726819573648,26.4836,151.18,151.02,3.37372077]
["bitfinex-derivatives","SOLF0:USTF0",1726819573847,26.4836,151.18,150.98,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726819574247,3.3093,151.07,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726819574545,26.4836,151.18,151.02,3.36743592]
["bitfinex-derivatives","SOLF0:USTF0",1726819574746,19.87,151.18,150.98,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726819574946,3.3085,151.11,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726819575544,3.3081,151.12,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726819575849,27.19036971,151.19,151.05,3.24459239]
["bitfinex-derivatives","SOLF0:USTF0",1726819576049,27.19036971,151.19,150.98,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726819576349,3.3078,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726819577450,3.3078,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726819578347,3.3079,151.13,150.98,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726819578548,4.0188,151.19,150.98,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726819578749,4.0188,151.19,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726819578951,3.3073,151.16,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726819579849,3.3074,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726819580553,3.3072,151.16,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726819580851,4.0188,151.19,151.1,3.35097802]
["bitfinex-derivatives","SOLF0:USTF0",1726819581049,4.0188,151.19,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726819581550,4.0188,151.19,151.02,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819581749,3.3072,151.16,151.02,135.74814398]
["bitfinex-derivatives","SOLF0:USTF0",1726819581951,4.0188,151.19,151.02,135.74814398]
["bitfinex-derivatives","SOLF0:USTF0",1726819582751,3.3076,151.15,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726819582951,4.0188,151.19,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726819583252,3.3083,151.12,151.02,135.74814398]
["bitfinex-derivatives","SOLF0:USTF0",1726819583453,7.26531452,151.19,151.02,135.74814398]
["bitfinex-derivatives","SOLF0:USTF0",1726819584154,27.13531452,151.19,151.02,135.74814398]
["bitfinex-derivatives","SOLF0:USTF0",1726819585155,3.309,151.08,151.02,139.05824398]
["bitfinex-derivatives","SOLF0:USTF0",1726819585452,27.13531452,151.19,151.02,135.74814398]
["bitfinex-derivatives","SOLF0:USTF0",1726819585654,27.13531452,151.19,151.02,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819585953,27.13531452,151.19,151.02,135.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726819586254,27.13531452,151.19,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726819586450,33.74871452,151.19,150.95,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819588758,3.31,151.04,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726819589460,4.0424,151.08,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726819589657,4.0424,151.08,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726819589960,3.39249791,151.07,150.95,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819590657,4.0424,151.08,150.95,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819591155,7.31733282,151.08,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726819591460,7.31733282,151.08,150.95,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819591862,7.31733282,151.08,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726819592063,7.31733282,151.08,150.95,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726819592659,3.31,151.04,150.93,4.29136047]
["bitfinex-derivatives","SOLF0:USTF0",1726819592961,4.0424,151.08,150.93,4.29136047]
["bitfinex-derivatives","SOLF0:USTF0",1726819593162,4.0424,151.08,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726819593460,4.0424,151.08,150.93,4.29136047]
["bitfinex-derivatives","SOLF0:USTF0",1726819593856,1.5214,151.08,150.93,4.29136047]
["bitfinex-derivatives","SOLF0:USTF0",1726819594261,1.5214,151.08,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726819594761,4.8305,151.08,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726819595062,1.5214,151.08,151.01,6.70358039]
["bitfinex-derivatives","SOLF0:USTF0",1726819595262,1.5214,151.08,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819595458,3.3092,151.07,150.93,4.29136047]
["bitfinex-derivatives","SOLF0:USTF0",1726819595663,1.5214,151.08,150.93,4.29136047]
["bitfinex-derivatives","SOLF0:USTF0",1726819595962,4.8305,151.08,150.93,4.29136047]
["bitfinex-derivatives","SOLF0:USTF0",1726819596158,1.5214,151.08,150.93,4.29136047]
["bitfinex-derivatives","SOLF0:USTF0",1726819596660,1.5214,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726819596857,1.5214,151.08,150.93,4.29136047]
["bitfinex-derivatives","SOLF0:USTF0",1726819597865,3.31,151.04,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819598365,3.3097,151.05,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726819598562,1.5214,151.08,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726819598860,3.3092,151.07,150.93,4.29136047]
["bitfinex-derivatives","SOLF0:USTF0",1726819599065,3.3092,151.07,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819599470,0.1535,151.08,151.01,3.3028634]
["bitfinex-derivatives","SOLF0:USTF0",1726819599665,1.3641,151.14,150.93,4.29136047]
["bitfinex-derivatives","SOLF0:USTF0",1726819599858,2.7255,151.14,150.93,10.91936047]
["bitfinex-derivatives","SOLF0:USTF0",1726819600165,2.7255,151.14,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819600166,3.3079,151.13,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819600565,1.3614,151.14,150.94,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819600868,21.2341,151.22,150.94,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819601058,23.65124072,151.21,150.94,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819601261,1.03964072,151.2,150.94,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819601461,3.31390319,151.19,151.04,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726819601665,3.3082,151.12,151.05,3.35662264]
["bitfinex-derivatives","SOLF0:USTF0",1726819601856,3.3082,151.12,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819602062,3.3082,151.12,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726819602766,23.21701904,151.19,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726819602964,1.03977949,151.18,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726819603165,3.3084,151.11,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726819603366,3.3084,151.11,151.04,6.61808332]
["bitfinex-derivatives","SOLF0:USTF0",1726819603862,3.3084,151.11,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726819604365,3.3081,151.13,151.04,3.30828332]
["bitfinex-derivatives","SOLF0:USTF0",1726819604565,3.3081,151.13,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726819604868,3.3075,151.15,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726819605167,3.36356482,151.2,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726819605356,3.36356482,151.2,150.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726819605560,3.36356482,151.2,150.97,0.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726819605760,2.7416,151.21,150.97,0.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726819606164,3.3076,151.15,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726819607063,3.3076,151.15,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726819607568,2.7416,151.21,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726819607966,3.3068,151.18,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726819608168,2.7416,151.21,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726819608368,2.7416,151.21,151.04,0.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726819608568,2.7416,151.21,151.04,4.08242566]
["bitfinex-derivatives","SOLF0:USTF0",1726819608768,2.7416,151.21,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726819609764,2.7416,151.21,151.12,3.25523974]
["bitfinex-derivatives","SOLF0:USTF0",1726819609968,2.7416,151.21,151.04,4.08242566]
["bitfinex-derivatives","SOLF0:USTF0",1726819610370,3.34480584,151.28,151.04,4.08242566]
["bitfinex-derivatives","SOLF0:USTF0",1726819610570,1.3705,151.27,151.04,4.08242566]
["bitfinex-derivatives","SOLF0:USTF0",1726819610765,4.6702,151.22,151.04,4.08242566]
["bitfinex-derivatives","SOLF0:USTF0",1726819611071,1.3641,151.22,151.04,4.08242566]
["bitfinex-derivatives","SOLF0:USTF0",1726819611367,3.3062,151.21,151.04,4.08242566]
["bitfinex-derivatives","SOLF0:USTF0",1726819611677,1.3641,151.22,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726819611977,3.3058,151.23,151.15,3.34160054]
["bitfinex-derivatives","SOLF0:USTF0",1726819612277,4.0089,151.27,151.04,347.08242566]
["bitfinex-derivatives","SOLF0:USTF0",1726819612775,4.0089,151.27,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1726819612978,4.0089,151.27,151.05,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1726819613578,3.3053,151.25,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726819613774,3.3053,151.25,151.19,6.65814206]
["bitfinex-derivatives","SOLF0:USTF0",1726819613974,3.3053,151.25,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726819614175,3.3053,151.25,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726819614678,3.3053,151.25,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819614877,3.3051,151.26,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819615580,3.3051,151.26,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726819616176,7.3138,151.27,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726819616380,4.0089,151.27,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726819616580,4.0089,151.27,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819616782,3.3052,151.26,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726819617080,3.3052,151.26,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819617786,3.3052,151.26,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726819618090,2.1299,151.26,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726819618889,2.1299,151.26,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819619789,2.1299,151.26,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726819620490,3.3053,151.25,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726819620986,4.0089,151.27,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726819621192,4.0089,151.27,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726819621690,19.87,151.4,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819621892,19.87,151.38,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819622190,3.3047,151.28,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819622389,23.17488893,151.38,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819622986,3.30488893,151.38,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819623194,3.3041,151.31,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726819623495,3.26080226,151.36,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819623695,3.3045,151.29,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819624088,3.38282194,151.35,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819624291,19.87,151.37,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819624491,23.23661879,151.37,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819624797,3.3043,151.3,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726819625098,23.23661879,151.37,151.24,6.6249627]
["bitfinex-derivatives","SOLF0:USTF0",1726819625293,23.23661879,151.37,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726819625795,3.3044,151.29,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726819625997,3.36661879,151.37,151.24,3.34314075]
["bitfinex-derivatives","SOLF0:USTF0",1726819626193,19.87,151.38,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819626499,3.3041,151.31,151.25,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726819626696,3.23215029,151.37,151.25,6.61287023]
["bitfinex-derivatives","SOLF0:USTF0",1726819626893,19.87,151.38,151.25,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726819627096,19.87,151.38,151.16,230.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819627294,23.09719047,151.38,151.16,230.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819627597,23.09719047,151.38,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726819627896,23.09719047,151.38,151.24,6.53249047]
["bitfinex-derivatives","SOLF0:USTF0",1726819628199,3.3043,151.3,151.24,6.53249047]
["bitfinex-derivatives","SOLF0:USTF0",1726819628699,3.3044,151.29,151.24,6.53249047]
["bitfinex-derivatives","SOLF0:USTF0",1726819629600,3.3048,151.28,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726819630098,23.09719047,151.38,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726819630099,3.3048,151.27,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726819630399,23.09719047,151.38,151.16,230.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819631399,3.3046,151.28,151.16,230.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819631600,3.3046,151.28,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819631801,23.09719047,151.38,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819632001,3.305,151.27,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819632203,19.87,151.36,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819632603,3.3053,151.25,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726819633101,19.87,151.36,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726819633700,3.3053,151.25,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726819634201,3.3066,151.2,151.16,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819634402,3.22455337,151.3,151.15,135.68940705]
["bitfinex-derivatives","SOLF0:USTF0",1726819634602,4.0158,151.29,151.15,135.68940705]
["bitfinex-derivatives","SOLF0:USTF0",1726819634796,3.3062,151.21,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726819635403,7.27539927,151.29,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726819635702,7.27539927,151.29,151.15,135.68940705]
["bitfinex-derivatives","SOLF0:USTF0",1726819635904,3.3057,151.23,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726819636299,7.27539927,151.29,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726819636504,7.27539927,151.29,151.15,135.68940705]
["bitfinex-derivatives","SOLF0:USTF0",1726819637707,7.27539927,151.29,151.15,138.99670705]
["bitfinex-derivatives","SOLF0:USTF0",1726819638205,7.27539927,151.29,151.15,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726819638406,27.14539927,151.29,151.15,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726819639006,3.3069,151.18,151.15,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726819639307,27.14539927,151.29,151.15,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726819639505,27.14539927,151.29,151.07,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726819640706,3.3069,151.18,151.07,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726819641306,3.3069,151.18,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726819641507,3.3065,151.2,151.15,3.37788153]
["bitfinex-derivatives","SOLF0:USTF0",1726819641806,7.27539927,151.29,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726819642207,7.27539927,151.29,151.16,3.237936]
["bitfinex-derivatives","SOLF0:USTF0",1726819642507,3.3059,151.22,151.08,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726819642705,2.1306,151.22,151.08,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726819643708,3.3057,151.23,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726819643909,3.3057,151.23,151.18,3.34049655]
["bitfinex-derivatives","SOLF0:USTF0",1726819644604,3.3057,151.23,151.18,6.64719655]
["bitfinex-derivatives","SOLF0:USTF0",1726819644809,4.0158,151.29,151.18,3.25778643]
["bitfinex-derivatives","SOLF0:USTF0",1726819645109,4.0158,151.29,151.08,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726819645408,3.3053,151.25,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726819645609,3.3053,151.25,151.2,3.24326495]
["bitfinex-derivatives","SOLF0:USTF0",1726819645808,3.3053,151.25,151.2,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726819646107,3.3053,151.25,151.22,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819646509,19.8858,151.29,151.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819646709,15.87,151.27,151.18,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819647406,15.87,151.27,151.14,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726819647610,3.3065,151.2,151.16,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819648111,3.3065,151.2,151.16,19.177]
["bitfinex-derivatives","SOLF0:USTF0",1726819648313,15.87,151.25,151.16,19.177]
["bitfinex-derivatives","SOLF0:USTF0",1726819649114,15.87,151.23,151.14,148.19]
["bitfinex-derivatives","SOLF0:USTF0",1726819649316,4.0396,151.22,151.14,148.19]
["bitfinex-derivatives","SOLF0:USTF0",1726819649614,3.3067,151.19,151.15,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726819649814,4.0396,151.22,151.14,148.19]
["bitfinex-derivatives","SOLF0:USTF0",1726819650412,3.3063,151.2,151.16,19.177]
["bitfinex-derivatives","SOLF0:USTF0",1726819650612,4.0396,151.22,151.16,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819651808,4.0396,151.22,151.14,19.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726819652009,19.9096,151.22,151.14,19.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726819652215,19.9096,151.22,151.12,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819652516,19.9096,151.22,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726819653218,39.7796,151.22,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726819654016,19.9096,151.22,151.14,19.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726819655016,3.3067,151.19,151.14,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819655615,3.3067,151.19,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726819655817,3.3067,151.19,151.14,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819656817,3.3068,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726819657017,19.9096,151.22,151.14,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819657218,19.9096,151.22,151.12,19.14708914]
["bitfinex-derivatives","SOLF0:USTF0",1726819657415,19.9096,151.22,151.12,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819657719,15.87,151.2,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726819658219,15.87,151.2,151.12,19.11587617]
["bitfinex-derivatives","SOLF0:USTF0",1726819658518,15.87,151.2,151.12,22.42377617]
["bitfinex-derivatives","SOLF0:USTF0",1726819659120,3.3072,151.16,151.12,22.42377617]
["bitfinex-derivatives","SOLF0:USTF0",1726819661822,3.3072,151.16,151.12,19.11587617]
["bitfinex-derivatives","SOLF0:USTF0",1726819662218,3.3072,151.16,151.12,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819662517,15.87,151.2,151.12,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819662718,15.87,151.2,151.1,19.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726819663321,15.87,151.2,151.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819663821,3.3078,151.14,151.1,19.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726819664724,15.87,151.2,151.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819665222,3.3078,151.14,151.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819666824,3.3078,151.14,151.1,19.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726819667025,3.3079,151.13,151.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819667424,2.1326,151.13,151.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819667824,3.3077,151.14,151.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819668227,15.87,151.2,151.12,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819668421,23.20973401,151.22,151.12,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819668724,4.0396,151.22,151.14,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819669120,3.3069,151.18,151.14,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819669319,4.0396,151.22,151.14,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819669924,3.3066,151.19,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726819670526,3.3068,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726819670726,3.3068,151.18,151.14,19.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726819671822,3.3066,151.19,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726819672123,4.0396,151.22,151.16,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819672425,2.6942,151.22,151.18,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819672625,1.3249,151.22,151.18,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819672925,1.3954,151.29,151.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819672926,1.2804,151.27,151.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819673227,3.3053,151.25,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726819673527,3.3053,151.25,151.2,19.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726819673726,3.3055,151.24,151.2,19.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726819675126,3.3055,151.24,151.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819678031,3.3057,151.23,151.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819680129,15.87,151.24,151.14,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726819680325,15.87,151.24,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819680633,15.87,151.24,151.15,19.24577194]
["bitfinex-derivatives","SOLF0:USTF0",1726819680938,3.3065,151.2,151.15,19.24577194]
["bitfinex-derivatives","SOLF0:USTF0",1726819681132,15.87,151.26,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819681331,1.2804,151.27,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819681632,1.2804,151.27,151.21,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819682332,3.3052,151.26,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726819682531,1.2804,151.27,151.21,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819682831,1.2804,151.27,151.21,19.22394792]
["bitfinex-derivatives","SOLF0:USTF0",1726819683732,3.3053,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726819683933,1.353,151.28,151.21,19.22394792]
["bitfinex-derivatives","SOLF0:USTF0",1726819684330,1.353,151.28,151.21,19.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726819684631,1.353,151.28,151.21,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819684832,17.223,151.28,151.2,3.37599364]
["bitfinex-derivatives","SOLF0:USTF0",1726819685034,3.3056,151.24,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726819685533,3.3056,151.24,151.2,6.54735973]
["bitfinex-derivatives","SOLF0:USTF0",1726819686237,17.223,151.28,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819687230,3.3052,151.26,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819687438,17.223,151.28,151.19,19.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726819687736,15.87,151.26,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819687936,1.3459,151.25,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819688331,3.3063,151.21,151.17,19.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726819688738,3.3063,151.21,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819689033,3.306,151.22,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819689239,1.3459,151.25,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819689834,3.3057,151.23,151.19,19.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726819690038,3.3057,151.23,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819690441,3.3055,151.24,151.21,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819690943,4.6512,151.25,151.21,19.176]
["bitfinex-derivatives","SOLF0:USTF0",1726819691745,3.3055,151.24,151.21,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819692143,2.1302,151.24,151.21,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819692343,1.3459,151.25,151.19,19.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726819692544,1.3459,151.25,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819692942,3.3062,151.21,151.17,19.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726819693242,3.3062,151.21,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819694447,3.3059,151.22,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726819695243,3.3059,151.22,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819695440,1.3459,151.25,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819695645,1.3459,151.25,151.21,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819696045,1.3459,151.25,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819696442,1.3459,151.25,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819696945,3.3062,151.21,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819697144,1.3459,151.25,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819697345,1.3459,151.25,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819697746,3.3058,151.23,151.19,19.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726819698342,3.3058,151.23,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726819698549,3.3055,151.24,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726819698847,1.3459,151.25,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726819699750,3.3057,151.23,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726819700449,3.3059,151.22,151.19,19.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726819700749,3.3059,151.22,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819701051,3.3059,151.22,151.19,19.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726819701653,3.3057,151.23,151.19,19.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726819702153,1.3459,151.25,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726819702353,3.3056,151.24,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726819702648,1.353,151.28,151.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819703057,1.353,151.28,151.22,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819703253,1.3872,151.31,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819704149,3.3044,151.29,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726819704352,3.3044,151.29,151.24,19.19263879]
["bitfinex-derivatives","SOLF0:USTF0",1726819704353,1.3872,151.31,151.24,19.19263879]
["bitfinex-derivatives","SOLF0:USTF0",1726819704853,3.3044,151.29,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726819705856,3.3044,151.29,151.24,19.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726819706055,3.3047,151.28,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726819706855,3.3047,151.28,151.23,22.52866104]
["bitfinex-derivatives","SOLF0:USTF0",1726819707057,3.3047,151.28,151.23,19.22306104]
["bitfinex-derivatives","SOLF0:USTF0",1726819708151,1.3872,151.31,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819708759,3.3045,151.29,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819709259,1.3872,151.31,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819709559,1.3872,151.31,151.23,19.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726819709962,3.3048,151.28,151.23,19.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726819710261,3.3048,151.28,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726819710459,3.3044,151.29,151.23,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819710660,3.3044,151.29,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819710862,3.3044,151.29,151.25,19.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726819711158,1.3872,151.31,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819712162,3.305,151.26,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819712364,1.3872,151.31,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819712660,3.3057,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726819712863,15.87,151.28,151.18,125.42131818]
["bitfinex-derivatives","SOLF0:USTF0",1726819713263,15.87,151.28,151.18,109.55131818]
["bitfinex-derivatives","SOLF0:USTF0",1726819713567,15.87,151.26,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819713759,3.3058,151.23,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726819714062,3.3058,151.23,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819716460,15.87,151.28,151.19,19.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726819716860,3.3056,151.24,151.19,19.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726819717064,15.87,151.28,151.19,19.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726819717464,3.3058,151.23,151.19,19.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726819719966,3.306,151.22,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819720962,3.3062,151.21,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819721167,17.2033,151.26,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819721563,17.2033,151.26,151.14,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726819721769,1.3606,151.25,151.16,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819722169,3.306,151.22,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726819722467,1.3606,151.25,151.18,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819723269,1.3606,151.25,151.16,19.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726819723571,15.87,151.24,151.16,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819723865,15.87,151.24,151.14,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819724171,15.87,151.22,151.14,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819724370,15.87,151.22,151.14,19.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726819724870,3.3069,151.18,151.14,19.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726819725173,15.87,151.22,151.06,0.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726819725368,3.3074,151.16,151.11,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819725674,3.3074,151.16,151.12,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726819725969,1.315,151.19,151.13,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819726268,1.315,151.19,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819726463,17.2306,151.25,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819726667,1.315,151.24,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819726869,1.315,151.24,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819727472,3.3059,151.23,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819727773,1.315,151.24,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819727973,3.3057,151.23,151.19,19.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726819728874,3.3059,151.22,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819729675,3.3057,151.23,151.19,19.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726819730076,1.315,151.24,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819730277,1.315,151.24,151.17,19.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726819730776,3.3064,151.2,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819730971,1.315,151.24,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819731276,15.87,151.23,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819731476,15.87,151.23,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726819731974,3.3069,151.18,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726819732177,15.87,151.19,151.09,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819732375,1.315,151.24,151.11,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819732576,15.87,151.2,151.11,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819732878,1.3447,151.19,151.11,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819733082,3.307,151.17,151.13,19.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726819733779,1.3447,151.19,151.13,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819734378,3.3072,151.17,151.13,19.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726819734974,1.3447,151.19,151.06,134.0093]
["bitfinex-derivatives","SOLF0:USTF0",1726819735480,17.1337,151.18,151.09,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819735777,3.3077,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726819735979,3.3077,151.14,151.09,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819736278,3.3077,151.14,151.09,19.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726819736782,3.3079,151.13,151.09,19.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726819736974,3.3079,151.13,151.09,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819737379,3.3079,151.13,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726819737574,3.3081,151.12,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726819737775,18.4912,151.18,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726819738277,3.3078,151.14,151.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819738578,18.4912,151.18,151.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819739179,3.3075,151.15,151.1,19.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726819739478,2.6212,151.18,151.1,19.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726819740379,3.3076,151.15,151.1,19.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726819742679,3.3077,151.14,151.1,19.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726819743081,18.4912,151.18,151.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819743380,3.308,151.13,151.08,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819743680,15.87,151.16,151.08,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819743878,15.87,151.16,151.06,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819744282,15.87,151.14,151.06,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819744580,15.87,151.12,151.02,148.25]
["bitfinex-derivatives","SOLF0:USTF0",1726819744773,2.6176,151.11,151.02,148.25]
["bitfinex-derivatives","SOLF0:USTF0",1726819744974,15.87,151.1,151.02,148.25]
["bitfinex-derivatives","SOLF0:USTF0",1726819745172,15.87,151.1,151.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819745375,3.3096,151.06,151.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819745584,2.6176,151.11,151.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819746081,3.3093,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726819746278,2.6176,151.11,151.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819746882,15.87,151.1,151.02,19.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726819747782,3.3095,151.06,151.02,19.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726819749285,3.3096,151.05,151.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819749486,15.87,151.08,151.0,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819749685,1.287,151.07,150.99,109.67829961]
["bitfinex-derivatives","SOLF0:USTF0",1726819750186,3.3101,151.03,150.99,109.67829961]
["bitfinex-derivatives","SOLF0:USTF0",1726819750486,15.87,151.06,150.96,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819750784,15.87,151.04,150.96,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819751784,3.3107,151.01,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726819752190,15.87,151.04,150.94,16.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726819752380,1.286,151.03,150.94,20.07718444]
["bitfinex-derivatives","SOLF0:USTF0",1726819752987,3.3106,151.01,150.96,19.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726819753287,3.3106,151.01,150.96,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819753486,3.3107,151.0,150.96,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819753686,15.87,151.02,150.93,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819753987,1.3846,151.01,150.93,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819754183,3.3111,150.99,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726819754486,1.3846,151.01,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726819754691,1.3846,151.01,150.93,19.1822]
["bitfinex-derivatives","SOLF0:USTF0",1726819755590,1.3846,151.01,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726819756192,3.311,150.99,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726819756392,1.3846,151.01,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726819756593,1.3846,151.01,150.95,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819756793,3.3108,151.0,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726819756991,3.3108,151.0,150.95,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819757292,1.3846,151.01,150.95,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819757592,3.3107,151.0,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726819757989,3.3107,151.0,150.97,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726819758192,3.3107,151.0,150.95,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819758695,3.3107,151.0,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726819760097,3.3111,150.99,150.95,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819761295,1.3846,151.01,150.95,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819761494,1.3846,151.01,150.93,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819762690,3.3115,150.97,150.93,19.1822]
["bitfinex-derivatives","SOLF0:USTF0",1726819763095,1.3846,151.01,150.93,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819763296,3.3111,150.99,150.95,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726819763497,3.3111,150.99,150.93,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819763894,3.3111,150.99,150.95,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726819764196,3.3111,150.99,150.93,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819764495,3.3111,150.99,150.95,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726819766101,19.88,151.18,150.98,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819766296,19.88,151.13,151.03,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819766495,23.22117005,151.13,151.03,19.20752574]
["bitfinex-derivatives","SOLF0:USTF0",1726819766691,2.6642,151.15,151.06,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819766999,3.24045456,151.14,151.06,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819768803,3.3083,151.11,151.06,19.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726819769101,15.87,151.14,151.06,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819769605,3.37195599,151.13,151.06,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819770104,3.3085,151.11,151.06,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819770305,3.3085,151.11,151.06,19.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726819770800,2.6642,151.15,151.08,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819771504,3.308,151.13,151.08,19.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726819771705,2.6642,151.15,151.08,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819772407,2.6642,151.15,151.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819773308,5.9718,151.15,151.1,19.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726819773606,2.6642,151.15,151.1,19.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726819773905,2.6642,151.15,151.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819774206,2.6642,151.15,151.08,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819774601,2.6642,151.15,151.05,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819774903,15.87,151.14,151.05,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819775105,3.3089,151.09,151.05,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819775709,15.87,151.14,151.05,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819776118,35.75,151.14,151.04,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819776412,15.87,151.12,151.04,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819776612,3.3093,151.07,150.97,471.20671667]
["bitfinex-derivatives","SOLF0:USTF0",1726819776811,3.3093,151.07,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726819777212,3.3093,151.07,151.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819778016,3.3095,151.06,151.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819778216,1.3121,151.11,151.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819778716,3.3094,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726819778917,1.3121,151.11,151.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819779112,2.6642,151.15,151.04,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819779317,3.3085,151.11,151.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819779715,2.6642,151.15,151.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819780015,3.3086,151.1,151.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819781017,3.3086,151.1,151.06,19.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726819781321,3.3088,151.09,151.06,19.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726819781513,3.3088,151.09,151.06,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819781718,15.87,151.12,151.04,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819782021,15.87,151.12,151.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819782218,2.6642,151.15,151.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819782521,18.5342,151.15,151.04,19.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726819782716,1.2961,151.14,151.04,19.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726819784019,1.2961,151.14,151.04,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819784517,1.2961,151.14,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726819784818,1.2961,151.14,151.04,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819785714,2.6642,151.15,151.04,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819785909,2.6642,151.15,151.06,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819786409,3.3086,151.1,151.06,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819786919,3.3083,151.11,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726819787820,3.3087,151.1,151.06,19.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726819788414,3.3079,151.13,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726819788615,3.3079,151.13,151.08,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819789012,3.3079,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726819789311,3.3077,151.14,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726819789713,5.9716,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726819789918,3.38618442,151.17,151.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819790213,3.3077,151.14,151.1,19.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726819791323,2.6675,151.18,151.12,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819791519,19.88,151.24,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819791822,1.3915,151.23,151.15,19.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726819792424,1.3915,151.23,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819793223,3.3072,151.17,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819793419,3.26096557,151.21,151.13,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819793623,37.1415,151.23,151.13,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819795122,15.87,151.21,151.06,3.2811288]
["bitfinex-derivatives","SOLF0:USTF0",1726819795421,19.2483287,151.21,151.11,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819795925,19.2483287,151.21,151.11,19.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726819796422,3.3074,151.16,151.11,19.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726819796922,19.2483287,151.21,151.11,19.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726819797724,19.2483287,151.21,151.11,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819798223,3.3075,151.15,151.11,19.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726819798925,3.308,151.13,151.11,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819799127,35.75,151.19,151.09,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819799325,1.3172,151.18,151.09,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819799523,2.6793,151.18,151.09,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819799724,1.2797,151.17,151.09,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819800626,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726819801323,3.3079,151.13,151.09,19.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726819801522,1.2797,151.17,151.09,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819802627,17.1497,151.17,151.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819802828,37.0297,151.17,151.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819803328,3.3086,151.1,151.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819803824,3.3087,151.09,151.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819804030,37.0297,151.17,151.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819804329,3.3087,151.1,151.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819805023,15.87,151.15,151.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819805231,35.75,151.15,151.05,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819805426,15.87,151.13,151.03,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819805631,15.87,151.11,151.03,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819806027,3.3098,151.05,151.01,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819806334,15.87,151.09,150.99,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819806727,3.3097,151.05,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726819807026,15.87,151.09,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726819807226,15.87,151.09,150.99,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819807927,3.3097,151.05,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726819808330,3.3097,151.05,150.99,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819808531,3.31,151.04,150.99,19.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726819809836,15.87,151.07,150.97,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819810434,3.3102,151.03,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726819811036,3.3102,151.03,150.97,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819811335,3.3103,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726819811634,3.311,150.99,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726819811935,15.87,151.08,150.97,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819812137,15.87,151.08,150.99,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819812336,3.3102,151.03,150.99,19.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726819812735,15.87,151.08,150.99,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819812935,3.3098,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726819813834,17.2621,151.1,151.01,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819814536,1.3921,151.1,151.05,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819815237,3.309,151.08,151.05,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819815438,1.3921,151.1,151.05,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819815638,2.6978,151.12,151.05,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726819815938,3.3091,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726819818541,3.3094,151.07,151.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726819819033,2.6978,151.12,151.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726819820140,3.309,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726819820341,3.309,151.08,151.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726819820537,1.3228,151.12,151.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726819821042,3.3087,151.1,151.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726819821740,3.3088,151.09,151.05,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819821940,1.3228,151.12,151.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726819822340,3.3091,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726819824444,1.3228,151.12,151.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726819825141,3.3092,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726819825344,1.3228,151.12,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726819825540,1.3228,151.12,151.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726819825744,3.3093,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726819829349,3.3088,151.09,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726819829550,1.3228,151.12,151.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726819830750,3.3088,151.09,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726819831051,3.3088,151.09,151.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726819831252,1.3228,151.12,151.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726819831549,3.3091,151.08,151.04,28.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726819831751,1.3228,151.12,151.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726819832051,3.3093,151.07,151.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726819832251,3.29304814,151.13,151.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726819832447,3.309,151.08,151.04,28.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726819832952,3.3092,151.07,151.04,28.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726819833250,3.3092,151.07,151.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726819834952,3.3088,151.09,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819835750,3.3086,151.1,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819835953,5.91186926,151.12,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819835954,2.658,151.12,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819836546,3.3087,151.1,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819836949,3.3087,151.09,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726819837553,15.9,151.17,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726819837753,4.0398,151.18,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819838655,23.9198,151.18,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819840054,15.9,151.19,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819840055,19.88,151.19,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819840261,3.3073,151.16,151.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819840862,15.9,151.17,150.99,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726819841059,2.6273,151.18,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819841263,2.6273,151.18,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819842261,19.88,151.16,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819842461,2.6273,151.18,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819842661,2.6273,151.18,151.08,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819842662,38.4073,151.18,151.08,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819843262,3.3082,151.12,151.08,19.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726819844266,3.3079,151.13,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819844565,2.6273,151.18,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819844866,3.3073,151.16,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819845159,1.3289,151.18,151.1,3.23094796]
["bitfinex-derivatives","SOLF0:USTF0",1726819845364,3.3071,151.17,151.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819846065,3.3072,151.16,151.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819846469,1.3289,151.18,151.12,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819846769,3.3073,151.16,151.12,19.1981]
["bitfinex-derivatives","SOLF0:USTF0",1726819847373,3.3074,151.15,151.12,19.1981]
["bitfinex-derivatives","SOLF0:USTF0",1726819847668,3.3783287,151.21,151.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819847871,35.77,151.23,151.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819848073,3.3069,151.18,151.14,19.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726819849170,3.3065,151.2,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726819849472,3.3065,151.2,151.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819850371,3.3065,151.2,151.16,19.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726819850668,19.88,151.28,151.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819850869,23.2245798,151.28,151.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819851070,3.3058,151.23,151.18,19.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726819851372,3.3058,151.23,151.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819851968,3.3055,151.24,151.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819852172,3.3445798,151.28,151.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819852377,35.77,151.29,151.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819852672,15.89,151.29,151.19,3.36641602]
["bitfinex-derivatives","SOLF0:USTF0",1726819853270,3.3053,151.25,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726819853572,3.9385,151.32,151.19,3.36641602]
["bitfinex-derivatives","SOLF0:USTF0",1726819853573,15.89,151.32,151.23,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819853774,1.3772,151.31,151.23,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819853971,3.27489576,151.3,151.23,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819854475,1.3772,151.31,151.23,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819854676,1.3772,151.31,151.21,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819854972,3.3048,151.27,151.23,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726819855980,3.3046,151.28,151.21,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819856179,3.37710188,151.32,151.24,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819856379,1.3629,151.35,151.25,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819856878,3.3043,151.3,151.25,19.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726819857280,19.88,151.31,151.21,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819857482,3.3051,151.26,151.21,19.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726819857779,1.3629,151.29,151.21,19.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726819857978,1.3629,151.29,151.21,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819858579,3.3053,151.25,151.21,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819858780,1.3629,151.29,151.21,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819859176,39.10983262,151.3,151.21,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819859381,19.88,151.34,151.23,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819859681,35.77,151.32,151.23,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819860081,3.3051,151.26,151.23,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819860579,15.89,151.3,151.17,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726819860780,19.13858398,151.36,151.18,19.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726819860781,15.89,151.28,151.18,19.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726819860976,19.27435043,151.28,151.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819861182,39.15435043,151.28,151.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819861483,35.77,151.26,151.16,148.27]
["bitfinex-derivatives","SOLF0:USTF0",1726819861985,39.00921711,151.26,151.17,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819862183,3.306,151.22,151.17,19.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726819862584,19.12921711,151.26,151.17,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819862981,39.00921711,151.26,151.17,19.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726819863483,19.12921711,151.26,151.17,19.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726819863887,3.23921711,151.26,151.19,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819864086,3.3053,151.25,151.21,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819864483,3.3053,151.25,151.21,19.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819864784,1.3921,151.29,151.21,19.196]
["bitfinex-derivatives","SOLF0:USTF0",1726819864984,3.3051,151.26,151.23,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819865487,1.3921,151.29,151.25,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819866188,3.3048,151.28,151.25,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819866389,3.24858398,151.36,151.25,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819866589,3.9746,151.38,151.27,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819866789,15.89,151.37,151.27,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819867191,3.3041,151.31,151.27,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819867891,3.3041,151.31,151.26,28.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726819868087,3.3041,151.31,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726819868285,32.61039451,151.38,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819868586,3.23579451,151.38,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819868884,1.2886,151.39,151.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819869590,3.30820066,151.38,151.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819870490,1.2886,151.39,151.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819870693,3.303,151.36,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726819871091,3.303,151.36,151.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819871294,3.3026,151.38,151.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819871494,1.2965,151.43,151.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819871793,25.4,151.42,151.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819872292,25.4,151.42,151.28,26.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726819872494,25.4,151.4,151.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819872693,25.4,151.38,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819872897,1.3747,151.37,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819873395,1.3529,151.36,151.26,28.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726819873596,1.3529,151.36,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819873796,1.3529,151.36,151.23,27.9943]
["bitfinex-derivatives","SOLF0:USTF0",1726819874098,1.3529,151.36,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819874497,1.3529,151.36,151.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819874696,3.3033,151.34,151.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819875099,3.3033,151.34,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726819875498,3.3035,151.33,151.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819875701,3.3035,151.33,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819875993,3.38456397,151.35,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819876499,3.38456397,151.35,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726819876696,3.38456397,151.35,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819876895,1.3529,151.36,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819877098,1.3529,151.36,151.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819877801,3.3033,151.34,151.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819878400,3.3033,151.34,151.29,28.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726819879296,19.88,151.44,151.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819879601,1.2725,151.4,151.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819880601,3.3027,151.37,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726819881101,3.3027,151.37,151.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819881601,3.3024,151.38,151.33,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726819881999,3.3022,151.39,151.34,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726819882199,132.24,151.57,151.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819882502,1.3572,151.45,151.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819882693,4.62994249,151.45,151.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819882896,3.302,151.41,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726819883097,3.28641633,151.43,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726819883298,3.3018,151.41,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726819883602,3.3018,151.41,151.37,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726819884305,3.3016,151.42,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726819884504,1.3572,151.45,151.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819884705,3.36305974,151.44,151.37,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726819884896,19.88,151.49,151.37,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726819885101,1.3572,151.48,151.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819885707,3.3007,151.46,151.41,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726819886207,23.21299702,151.47,151.32,4.63520034]
["bitfinex-derivatives","SOLF0:USTF0",1726819886402,1.3223,151.46,151.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819886803,19.88,151.45,151.33,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726819887105,19.88,151.43,151.32,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726819887304,1.3562,151.42,151.32,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726819887906,3.3022,151.39,151.32,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726819888206,1.3562,151.42,151.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819888406,3.3022,151.4,151.35,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726819889308,3.3018,151.41,151.36,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726819889909,3.3021,151.4,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726819890706,3.37550488,151.47,151.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819890906,23.9109,151.49,151.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819891306,3.3011,151.44,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726819891803,3.3007,151.46,151.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819892102,4.0309,151.49,151.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819892511,3.301,151.45,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726819893216,3.301,151.45,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726819893710,25.4,151.56,151.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819894012,49.3378,151.53,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819894315,3.3004,151.48,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726819894714,52.60848558,151.53,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726819895206,52.60848558,151.53,151.42,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726819895612,52.60848558,151.53,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819895813,3.3006,151.47,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819896014,52.60848558,151.53,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819896516,19.88,151.52,151.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819896716,49.2771,151.52,151.39,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726819896918,3.3006,151.47,151.42,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726819897311,49.2771,151.52,151.42,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726819898118,3.3006,151.47,151.42,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726819898420,3.3006,151.47,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726819899019,3.3006,151.47,151.42,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726819899220,3.3006,151.47,151.39,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726819899421,3.27068558,151.53,151.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819899723,19.88,151.54,151.45,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726819899913,48.5002856,151.54,151.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819900117,1.2967,151.53,151.45,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726819900419,1.2967,151.53,151.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819900719,1.2967,151.53,151.45,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726819902120,1.2967,151.53,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726819902419,3.2202856,151.54,151.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819902615,1.3286,151.55,151.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819902819,1.3286,151.55,151.46,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726819903021,3.2995,151.52,151.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819903316,3.2995,151.52,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726819903622,25.4,151.59,151.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819903819,1.3437,151.58,151.45,28.6654377]
["bitfinex-derivatives","SOLF0:USTF0",1726819904012,3.2991,151.54,151.45,28.6654377]
["bitfinex-derivatives","SOLF0:USTF0",1726819904217,26.7437,151.58,151.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819904413,3.299,151.54,151.45,28.669399]
["bitfinex-derivatives","SOLF0:USTF0",1726819904718,30.07515949,151.58,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726819905020,49.95515949,151.58,151.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819905221,49.95515949,151.58,151.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726819905520,45.28,151.56,151.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819905721,45.28,151.53,151.43,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726819905921,25.4,151.51,151.4,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1726819906318,25.4,151.51,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726819906520,3.3015,151.43,151.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819906724,45.28,151.49,151.35,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726819907024,2.663,151.48,151.39,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726819907324,2.663,151.48,151.35,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726819907727,3.3013,151.44,151.35,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726819908025,2.663,151.48,151.35,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726819908223,3.3012,151.44,151.35,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726819908425,2.663,151.48,151.35,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726819908725,2.663,151.48,151.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819908926,3.3015,151.43,151.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819909325,3.301,151.45,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726819909525,2.663,151.48,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726819910027,3.3012,151.44,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726819910225,2.663,151.48,151.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819910827,2.663,151.48,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726819911029,3.3015,151.42,151.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819911522,2.663,151.48,151.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819911726,2.663,151.48,151.35,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726819911727,45.28,151.46,151.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819911923,1.3489,151.45,151.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819912119,25.4,151.44,151.28,135.48757651]
["bitfinex-derivatives","SOLF0:USTF0",1726819912324,19.88,151.4,151.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819912524,2.7243,151.39,151.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819912728,45.28,151.38,151.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819912927,46.6293,151.38,151.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819913127,49.94070791,151.38,151.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819913328,49.94070791,151.38,151.27,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726819913629,30.06070791,151.38,151.27,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726819913928,30.06070791,151.38,151.25,28.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726819914329,25.4,151.36,151.25,26.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726819914524,25.4,151.36,151.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819914931,25.4,151.36,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726819915432,25.4,151.36,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726819915634,25.4,151.36,151.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819916333,25.4,151.34,151.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819916533,45.28,151.34,151.2,28.0155]
["bitfinex-derivatives","SOLF0:USTF0",1726819918134,25.4,151.34,151.23,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726819918336,25.4,151.34,151.2,28.0155]
["bitfinex-derivatives","SOLF0:USTF0",1726819918534,19.88,151.33,151.2,26.716]
["bitfinex-derivatives","SOLF0:USTF0",1726819918736,3.3052,151.26,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726819918937,45.28,151.31,151.2,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819919133,3.3052,151.26,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726819919637,3.3055,151.24,151.18,28.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726819919937,19.88,151.28,151.18,28.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726819920231,19.88,151.28,151.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819920433,45.28,151.26,151.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819920937,48.65973137,151.26,151.13,26.783]
["bitfinex-derivatives","SOLF0:USTF0",1726819921141,3.31140791,151.38,151.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819921142,19.88,151.38,151.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819921437,1.3956,151.29,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726819921736,4.62057995,151.29,151.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819921938,1.3956,151.29,151.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819922133,3.3049,151.27,151.21,28.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726819922339,21.2756,151.29,151.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819922638,3.3054,151.25,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726819922938,1.3815,151.28,151.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819923239,3.305,151.27,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726819923739,3.3051,151.26,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726819923936,1.3815,151.28,151.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819924333,3.3053,151.25,151.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819924539,1.3815,151.28,151.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819924837,1.3815,151.28,151.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819924838,1.3956,151.29,151.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819925141,1.3956,151.29,151.26,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726819925835,1.3956,151.29,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726819926041,1.3956,151.29,151.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819926342,21.1633,151.32,151.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819926639,3.305,151.27,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726819926835,1.2605,151.28,151.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819927044,3.3052,151.26,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726819928147,3.3053,151.25,151.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819928343,19.88,151.25,151.14,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726819928641,19.88,151.25,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726819928642,3.3063,151.21,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726819929241,1.2664,151.24,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726819929545,1.2664,151.24,151.12,157.58]
["bitfinex-derivatives","SOLF0:USTF0",1726819929746,1.2664,151.24,151.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819929947,3.306,151.22,151.17,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726819930145,1.2664,151.24,151.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819930342,3.3061,151.22,151.17,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726819930547,1.2664,151.24,151.17,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819931651,1.2664,151.24,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726819932151,4.5721,151.24,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726819932649,3.3057,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726819932949,1.2664,151.24,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726819933447,3.306,151.22,151.17,28.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726819933648,3.306,151.22,151.17,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819934449,3.306,151.22,151.17,28.707]
["bitfinex-derivatives","SOLF0:USTF0",1726819934851,3.306,151.22,151.17,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819935852,1.2664,151.24,151.17,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819936754,3.306,151.22,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726819937451,1.2664,151.24,151.17,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819938054,3.3061,151.22,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726819938356,4.62177987,151.24,151.17,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819938555,3.3061,151.22,151.17,28.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726819938860,3.3061,151.22,151.17,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819939758,3.3061,151.22,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726819940661,1.2664,151.24,151.17,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819940962,4.53941693,151.24,151.17,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819941163,3.3063,151.21,151.16,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726819941365,25.4,151.23,151.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726819941857,1.3231,151.22,151.11,110.86819893]
["bitfinex-derivatives","SOLF0:USTF0",1726819942058,3.3069,151.18,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726819942363,15.89,151.21,151.12,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819942562,3.3068,151.18,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726819942764,3.3068,151.18,151.12,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819942964,15.89,151.21,151.12,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819943164,3.3068,151.18,151.12,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819943365,15.89,151.21,151.12,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726819943564,15.89,151.2,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726819943765,17.2027,151.2,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726819943961,26.7427,151.2,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726819944264,3.3075,151.15,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726819945156,46.6227,151.2,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726819945759,3.3079,151.13,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726819946064,3.3079,151.13,151.08,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726819946360,3.3077,151.14,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726819946563,3.3077,151.14,151.08,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726819946760,46.6227,151.2,151.08,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726819947065,3.3075,151.15,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726819947260,46.6227,151.2,151.08,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726819947460,3.3074,151.15,151.08,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726819948063,3.3074,151.15,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726819949365,3.3077,151.14,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726819949565,3.3077,151.14,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726819949866,3.27463277,151.16,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726819950065,46.6227,151.2,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726819950467,3.3077,151.14,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726819951868,3.3079,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726819952063,3.3079,151.13,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726819953269,3.3077,151.14,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726819953963,6.66078997,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726819954265,3.35318997,151.15,151.08,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726819955962,3.35318997,151.15,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726819955963,3.3079,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726819956164,1.3959,151.16,151.06,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726819956365,4.65277388,151.16,151.06,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726819956565,1.3959,151.16,151.06,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726819956767,3.308,151.13,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726819957268,3.3082,151.12,151.06,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726819957468,1.3959,151.16,151.06,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726819957669,4.67428778,151.16,151.06,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726819957858,1.3959,151.16,151.06,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726819958058,1.3959,151.16,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726819958059,3.3076,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726819958264,4.77346852,151.16,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726819958871,1.3959,151.16,151.09,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726819959069,26.7427,151.2,151.09,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726819959374,3.3072,151.17,151.12,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726819959673,26.7427,151.2,151.12,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726819960371,26.7427,151.2,151.09,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726819960372,26.7427,151.2,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726819960573,46.6227,151.2,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726819961169,3.3076,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726819961569,3.24938309,151.16,151.07,26.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726819961763,25.43,151.18,151.07,26.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726819961976,2.6807,151.17,151.07,26.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726819962274,3.308,151.13,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726819962474,3.308,151.13,151.07,26.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726819962674,3.3708337,151.14,151.07,26.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726819962970,3.3078,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726819963168,3.38704918,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726819963369,2.6807,151.17,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726819964075,15.9,151.16,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726819964274,19.27943783,151.16,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726819964866,3.308,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726819965371,3.308,151.13,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726819965971,3.308,151.13,151.07,17.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726819965972,3.308,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726819966270,19.27943783,151.16,151.07,17.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726819966774,3.3077,151.14,151.07,17.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726819966978,3.37943783,151.16,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819967175,2.6807,151.17,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819967388,3.3074,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726819969582,3.27430528,151.16,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726819969790,1.3127,151.2,151.13,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819970178,3.3064,151.2,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819970379,2.7433,151.23,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819971187,3.3065,151.2,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726819971383,2.7433,151.23,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726819971594,2.7433,151.23,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819971786,2.7433,151.23,151.15,19.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726819972092,2.7433,151.23,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819972389,3.3066,151.19,151.15,19.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726819975393,18.6433,151.23,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819976392,3.3062,151.21,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726819976688,3.27301693,151.24,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819976882,1.3895,151.25,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819977488,4.72349235,151.25,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819977786,15.9,151.31,151.22,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819977987,1.03862677,151.3,151.22,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819978181,3.3048,151.27,151.22,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819978990,3.3048,151.27,151.23,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726819979388,3.3048,151.27,151.22,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819980397,3.3046,151.28,151.24,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726819982096,3.3048,151.27,151.24,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726819983292,15.9,151.29,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819983793,3.305,151.26,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726819984092,15.9,151.29,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819984093,3.32241536,151.27,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819984290,15.9,151.27,151.17,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819984495,3.3059,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726819984796,1.3747,151.26,151.17,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819984996,3.3059,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726819985496,19.88,151.4,151.22,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819985688,18.5961,151.35,151.25,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819985891,2.6961,151.35,151.27,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819986105,3.3033,151.34,151.27,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819986488,3.3033,151.34,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726819987101,3.3035,151.33,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726819987599,3.37089593,151.32,151.25,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819987790,15.9,151.33,151.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819987989,15.9,151.31,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726819988296,15.9,151.29,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819988593,3.3058,151.23,151.17,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819988993,15.9,151.26,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726819989194,3.3055,151.24,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726819989393,2.7146,151.28,151.2,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819990596,3.305,151.26,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726819991598,2.7146,151.28,151.2,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819993693,2.7146,151.28,151.23,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726819993903,1.3644,151.28,151.2,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819994200,1.3644,151.28,151.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819994600,3.38150886,151.31,151.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819994804,3.3044,151.29,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726819995496,3.3042,151.3,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726819995901,3.38150886,151.31,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726819996298,3.38150886,151.31,151.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819996502,15.9,151.3,151.21,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819996702,19.27886292,151.3,151.21,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819996898,3.305,151.26,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726819997503,19.27886292,151.3,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726819997700,19.27886292,151.3,151.21,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726819998001,3.3051,151.26,151.22,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726819999006,3.3051,151.26,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726819999304,3.3048,151.27,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726819999903,3.3046,151.28,151.21,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820000303,3.37886292,151.3,151.21,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820000502,3.305,151.27,151.23,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726820001594,15.9,151.31,151.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820001896,19.26331202,151.31,151.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820002293,3.3044,151.29,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726820003101,3.29684602,151.31,151.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820003302,17.1621,151.33,151.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820003807,17.1621,151.33,151.25,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820004000,3.3043,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726820006003,3.3044,151.29,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726820006508,3.3044,151.29,151.25,19.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726820006906,3.3044,151.29,151.25,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820007107,3.3042,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726820008910,3.3042,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726820010410,3.3042,151.3,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726820011317,3.3044,151.29,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726820011511,3.3044,151.29,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726820012915,15.9,151.26,151.12,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820013112,15.9,151.24,151.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820013316,19.24060473,151.24,151.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820014015,3.3063,151.21,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726820014215,15.9,151.24,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726820014919,3.3063,151.21,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726820015312,3.3063,151.21,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726820015514,3.3061,151.22,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726820015712,3.3061,151.22,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820015916,3.3057,151.23,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820016340,1.2877,151.25,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820016522,3.3061,151.22,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726820016718,1.2877,151.25,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820017123,15.9,151.24,151.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820017621,3.3065,151.2,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726820017818,15.9,151.24,151.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820018819,3.3066,151.19,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726820019015,15.9,151.2,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820019218,3.3071,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726820019420,15.9,151.2,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726820019923,15.9,151.2,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820020721,3.3068,151.18,151.14,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726820022618,15.9,151.2,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820022922,3.3066,151.19,151.15,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726820023413,15.9,151.22,151.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820023823,15.9,151.24,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820024423,15.9,151.24,151.17,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726820025123,3.3067,151.19,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820025326,3.3067,151.19,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726820026220,3.3068,151.18,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726820026420,15.9,151.21,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820026629,17.2631,151.21,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820026827,3.3072,151.16,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820027226,3.3072,151.16,151.12,19.16264352]
["bitfinex-derivatives","SOLF0:USTF0",1726820027620,3.307,151.17,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726820029632,15.9,151.19,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726820029824,15.9,151.19,151.1,19.25075261]
["bitfinex-derivatives","SOLF0:USTF0",1726820030024,17.2631,151.21,151.1,19.25075261]
["bitfinex-derivatives","SOLF0:USTF0",1726820030223,3.3071,151.17,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726820031631,3.3071,151.17,151.1,19.25075261]
["bitfinex-derivatives","SOLF0:USTF0",1726820031632,3.3071,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726820031826,17.2631,151.21,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820032732,3.3072,151.17,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726820033123,17.2631,151.21,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820033428,1.3631,151.21,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820033634,1.3631,151.21,151.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820034135,3.3069,151.18,151.14,19.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726820036033,3.307,151.17,151.14,19.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726820036229,15.9,151.2,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726820036426,15.9,151.2,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820036827,15.9,151.2,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726820037038,1.3424,151.19,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820037237,3.3074,151.16,151.12,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726820038938,15.9,151.18,151.08,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820039442,15.9,151.18,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726820039937,15.9,151.18,151.08,19.18126315]
["bitfinex-derivatives","SOLF0:USTF0",1726820040338,15.9,151.18,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726820040339,3.3076,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726820041041,3.3077,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726820041337,3.3077,151.14,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726820044539,3.3079,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726820045832,3.3076,151.14,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726820047437,3.3076,151.14,151.08,19.18126315]
["bitfinex-derivatives","SOLF0:USTF0",1726820048241,3.3076,151.14,151.1,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726820048741,15.9,151.14,151.05,3.36730737]
["bitfinex-derivatives","SOLF0:USTF0",1726820048939,15.9,151.12,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820049141,3.3089,151.09,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820049443,15.9,151.12,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820049643,15.9,151.12,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820050442,3.3089,151.09,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726820050634,15.9,151.12,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820050831,15.9,151.12,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820051038,5.94905082,151.13,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726820051235,5.94905082,151.13,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820051637,2.6059,151.13,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820051939,2.6059,151.13,151.08,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820052440,2.6059,151.13,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726820053042,5.9138,151.13,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726820053243,5.9138,151.13,151.08,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820053244,2.6059,151.13,151.08,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820053434,2.6059,151.13,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820053637,3.3081,151.12,151.1,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820054141,3.3083,151.11,151.1,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820054841,2.6059,151.13,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820055040,15.9,151.12,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820055541,15.9,151.12,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726820055542,3.3089,151.09,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726820057343,15.9,151.12,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820057344,3.3086,151.1,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726820059247,15.9,151.12,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820059448,15.9,151.12,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726820059843,3.3089,151.09,151.04,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726820060647,3.309,151.08,151.04,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726820065753,3.3093,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726820066248,15.9,151.11,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726820066449,3.3094,151.06,151.02,19.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726820067049,3.3106,151.01,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726820067254,1.2969,151.05,150.96,19.24986581]
["bitfinex-derivatives","SOLF0:USTF0",1726820067454,1.2969,151.05,150.96,19.24855858]
["bitfinex-derivatives","SOLF0:USTF0",1726820068049,10.17,151.04,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820068553,3.3102,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726820069853,3.3099,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726820070057,1.2969,151.05,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726820070257,1.2969,151.05,151.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820070955,3.3088,151.09,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820071648,3.3088,151.09,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726820072052,3.309,151.08,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820072348,3.309,151.08,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726820073049,3.309,151.08,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820073252,3.3092,151.07,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820073752,15.89,151.11,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820073753,3.3089,151.09,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820073952,15.89,151.11,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820074152,15.89,151.11,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726820074355,3.3091,151.08,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726820074560,15.89,151.11,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726820074863,3.3091,151.08,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726820075154,15.89,151.11,151.05,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726820076162,3.3091,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726820076660,3.3093,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726820078455,15.89,151.11,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726820078456,3.3094,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726820078660,15.89,151.11,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726820079053,3.3093,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726820079256,15.89,151.11,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820080062,3.3091,151.08,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820080657,3.3091,151.08,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726820081256,3.3092,151.07,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726820081456,15.89,151.11,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726820082056,3.3093,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726820082452,19.22520757,151.09,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726820082666,15.89,151.09,151.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820083157,19.17421254,151.09,151.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820083758,3.3095,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726820085356,15.89,151.1,151.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820085561,15.89,151.1,150.96,3.2719523]
["bitfinex-derivatives","SOLF0:USTF0",1726820085562,15.89,151.1,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820085965,3.3091,151.08,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726820086160,3.3091,151.08,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820086161,15.89,151.1,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726820087767,3.3092,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726820088161,15.89,151.1,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726820088362,3.3091,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726820088568,15.89,151.1,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726820088790,15.89,151.1,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726820089068,3.3246112,151.09,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726820089979,13.4794,151.07,151.03,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1726820090969,3.3094,151.06,151.03,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1726820094171,2.6662,151.12,151.04,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726820094469,10.17,151.09,151.04,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726820094673,3.3091,151.08,151.04,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726820095062,3.3091,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726820095265,10.17,151.09,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726820095470,3.3093,151.07,151.04,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726820098370,3.3094,151.06,151.04,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726820100376,3.3096,151.05,151.04,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820100674,10.17,151.08,151.04,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820101267,3.3092,151.07,151.04,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820101470,2.6662,151.12,151.04,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726820101677,10.17,151.1,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820102477,3.3092,151.07,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820102676,3.3092,151.07,151.04,14.655]
["bitfinex-derivatives","SOLF0:USTF0",1726820104279,3.3092,151.07,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820104976,3.309,151.08,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820105978,3.3092,151.07,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820108379,3.309,151.08,151.05,13.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726820110481,10.17,151.09,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726820110680,10.17,151.09,151.04,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726820110985,3.3091,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726820111785,3.3091,151.08,151.04,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726820113082,3.3091,151.08,151.01,3.25176705]
["bitfinex-derivatives","SOLF0:USTF0",1726820113083,3.3091,151.08,151.05,13.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726820115985,3.3086,151.1,151.07,13.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726820116198,9.9141,151.28,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820116380,1.3831,151.16,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820116578,11.5531,151.16,151.13,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820116779,1.3831,151.16,151.13,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820116980,1.3197,151.17,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820117678,4.6269,151.17,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820118278,3.3073,151.16,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820118485,3.3073,151.16,151.13,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820118989,3.3076,151.15,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820119184,11.4897,151.17,151.1,1.73515828]
["bitfinex-derivatives","SOLF0:USTF0",1726820119381,11.4897,151.17,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820120488,3.3076,151.15,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820121582,10.17,151.16,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820121583,3.3077,151.14,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820121787,3.3077,151.14,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820122485,10.17,151.16,151.08,3.27684691]
["bitfinex-derivatives","SOLF0:USTF0",1726820122689,10.17,151.16,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820123584,10.17,151.16,151.05,4.64553389]
["bitfinex-derivatives","SOLF0:USTF0",1726820123883,10.17,151.15,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820124082,10.17,151.13,151.08,3.33388268]
["bitfinex-derivatives","SOLF0:USTF0",1726820124291,10.17,151.12,151.08,3.33388268]
["bitfinex-derivatives","SOLF0:USTF0",1726820124690,10.17,151.12,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820124890,3.3087,151.1,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820125784,3.3084,151.11,151.05,3.27430177]
["bitfinex-derivatives","SOLF0:USTF0",1726820125985,3.3084,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820125986,10.17,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820126189,10.17,151.11,151.04,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1726820126190,10.17,151.11,151.04,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726820126388,3.309,151.08,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820127987,1.3197,151.17,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820128193,10.17,151.13,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820128392,3.3084,151.11,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820129694,3.3083,151.11,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820130195,10.17,151.12,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726820130196,3.3085,151.1,151.07,13.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726820132493,3.3088,151.09,151.05,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726820132692,3.3088,151.09,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820133194,3.3085,151.1,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820133992,3.3088,151.09,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726820134295,3.3088,151.09,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820134498,10.17,151.11,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820135500,3.3086,151.1,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820135799,3.3086,151.1,151.03,109.67558262]
["bitfinex-derivatives","SOLF0:USTF0",1726820135800,10.17,151.12,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820135994,3.3085,151.11,151.08,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726820136194,1.3767,151.15,151.08,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726820136502,10.17,151.14,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820136799,10.17,151.13,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820137398,3.3085,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820138499,3.3085,151.11,151.08,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726820138894,3.3081,151.12,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820139203,11.5467,151.15,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820139403,3.3079,151.13,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820139604,1.3184,151.16,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820140197,1.3184,151.16,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820140703,1.3184,151.16,151.07,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820140704,3.3078,151.14,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820141694,3.3079,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726820141894,3.3079,151.13,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820142601,3.3077,151.14,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820143606,3.3079,151.13,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820144510,11.4884,151.16,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820145707,11.4884,151.16,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820146208,3.3076,151.15,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820146723,4.6257,151.16,151.12,13.478]
["bitfinex-derivatives","SOLF0:USTF0",1726820147098,3.3073,151.16,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820147303,11.5151,151.2,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820147504,1.3451,151.2,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820148307,3.3068,151.18,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820150806,1.3451,151.2,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820151006,1.3451,151.2,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820151207,1.3451,151.2,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820153204,3.3067,151.19,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820154407,10.17,151.18,151.13,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820155112,3.3071,151.17,151.13,13.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726820155608,3.3071,151.17,151.14,13.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726820156814,10.17,151.19,151.15,13.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726820157015,1.3451,151.2,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820157209,3.3067,151.19,151.16,13.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726820157410,1.3451,151.2,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820157619,10.17,151.22,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820157813,3.3063,151.21,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820158816,13.476,151.22,151.18,13.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726820159319,3.306,151.22,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820159518,3.3061,151.21,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820159910,1.363,151.24,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820160117,11.533,151.24,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820160317,3.306,151.22,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820161016,150.95035728,151.79,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820161017,6.6046,151.39,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820161238,570.0,151.68,151.11,4.62972885]
["bitfinex-derivatives","SOLF0:USTF0",1726820161239,10.17,151.29,151.11,4.62972885]
["bitfinex-derivatives","SOLF0:USTF0",1726820161421,10.17,151.27,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820161721,13.475,151.27,151.21,13.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726820162520,13.475,151.27,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820164118,3.9602,151.38,151.11,4.62463303]
["bitfinex-derivatives","SOLF0:USTF0",1726820164119,10.17,151.24,151.11,4.62463303]
["bitfinex-derivatives","SOLF0:USTF0",1726820164319,10.17,151.21,151.1,3.32682259]
["bitfinex-derivatives","SOLF0:USTF0",1726820164530,10.17,151.21,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820164816,1.3162,151.26,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820165018,10.17,151.24,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820165520,4.5938587,151.26,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820165717,1.3162,151.26,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820165916,13.4755,151.24,151.19,13.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726820166221,13.4755,151.24,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820166521,3.3058,151.23,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820168225,3.306,151.22,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820169124,13.4757,151.23,151.19,13.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726820171123,10.17,151.22,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820171523,10.17,151.23,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820171726,3.306,151.22,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820172224,13.4757,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726820172527,13.4757,151.23,151.19,13.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726820173725,3.3059,151.22,151.19,13.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726820176629,3.3059,151.22,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820179228,3.3062,151.21,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820179423,10.17,151.22,151.17,13.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726820180930,3.3064,151.2,151.17,13.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726820181129,4.58657074,151.26,151.18,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726820181435,3.3061,151.21,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820181734,3.3061,151.21,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820182529,3.3061,151.21,151.18,13.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726820183339,3.3064,151.2,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820186338,10.17,151.23,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820186837,3.3062,151.21,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820188750,3.3063,151.2,151.1,4.53917182]
["bitfinex-derivatives","SOLF0:USTF0",1726820188951,10.17,151.22,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820189348,10.17,151.22,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820189651,3.3062,151.21,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820190349,3.3062,151.21,151.18,13.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726820190552,10.17,151.22,151.1,3.36387182]
["bitfinex-derivatives","SOLF0:USTF0",1726820190743,10.17,151.21,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820191146,3.3064,151.2,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820191351,3.3064,151.2,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820191854,3.3062,151.21,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820192653,3.3062,151.21,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726820192952,3.3062,151.21,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820193457,3.306,151.22,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820193658,10.17,151.24,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820194159,3.3061,151.22,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820194360,10.17,151.24,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820195252,3.3063,151.21,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820198458,3.3063,151.2,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820199260,3.3063,151.2,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820201072,10.17,151.22,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820201657,3.3067,151.19,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820201959,4.58657074,151.26,151.17,13.477]
["bitfinex-derivatives","SOLF0:USTF0",1726820202159,10.17,151.22,151.17,13.477]
["bitfinex-derivatives","SOLF0:USTF0",1726820202361,10.17,151.22,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820202966,3.3064,151.2,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820204567,3.3064,151.2,151.17,13.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726820204763,3.3064,151.2,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820207270,3.3066,151.19,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820207466,3.3066,151.19,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820209374,10.17,151.2,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726820209566,10.17,151.2,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820209962,4.58657074,151.26,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820210166,10.17,151.21,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820210673,3.3068,151.18,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820210864,3.3068,151.18,151.1,3.26914562]
["bitfinex-derivatives","SOLF0:USTF0",1726820210865,10.17,151.19,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726820211066,10.17,151.19,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820211262,3.3072,151.17,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820211467,4.58657074,151.26,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820211672,12.7409,151.25,151.11,12.0814532]
["bitfinex-derivatives","SOLF0:USTF0",1726820211865,12.7409,151.25,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820213377,3.3062,151.21,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820218373,3.3062,151.21,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726820218575,3.3062,151.21,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820220479,2.5709,151.25,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820221279,3.306,151.22,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820222778,2.5709,151.25,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820222978,132.34,151.36,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820222979,3.23507517,151.3,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820223181,2.6641,151.3,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820223385,3.3044,151.29,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820224376,3.3047,151.28,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726820224578,3.3047,151.28,151.26,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820225083,3.3047,151.28,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820227184,2.6641,151.3,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820227386,2.6641,151.3,151.29,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820227683,3.3041,151.31,151.29,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820227882,3.3041,151.31,151.2,10.73334062]
["bitfinex-derivatives","SOLF0:USTF0",1726820228085,3.3041,151.31,151.29,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820228472,3.3041,151.3,151.29,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820228885,3.3041,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726820229077,10.17,151.32,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820229283,1.0386979,151.31,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820230381,3.3046,151.28,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820230683,10.17,151.32,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820230985,1.03869898,151.31,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820231388,3.3045,151.29,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820231786,3.3045,151.29,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726820231986,3.3045,151.29,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820234886,10.17,151.28,151.18,4.64591006]
["bitfinex-derivatives","SOLF0:USTF0",1726820235190,2.6681,151.34,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820235386,13.4748,151.28,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820236387,13.4748,151.28,151.24,13.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726820238101,3.3048,151.27,151.24,13.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726820239088,3.3048,151.27,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820239588,3.3053,151.25,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820239792,3.26609309,151.31,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820239793,10.17,151.26,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820239984,3.3056,151.24,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820240489,3.3056,151.24,151.21,13.476]
["bitfinex-derivatives","SOLF0:USTF0",1726820241296,10.17,151.24,151.18,3.24812071]
["bitfinex-derivatives","SOLF0:USTF0",1726820241597,10.17,151.24,151.15,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820241782,10.17,151.24,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820242388,3.3057,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726820242588,3.3057,151.23,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820242791,10.17,151.24,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820242989,3.3057,151.23,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820245794,3.3057,151.23,151.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820246192,3.3055,151.24,151.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820246591,3.3055,151.24,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820246792,3.3053,151.25,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820246994,10.17,151.28,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820247393,3.3052,151.26,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820248897,3.3052,151.26,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726820249095,3.3052,151.26,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820250997,3.3052,151.26,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820252497,3.3054,151.25,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726820252701,3.3054,151.25,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820254001,1.3441,151.28,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820254201,1.3441,151.28,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820254603,3.3051,151.26,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820255399,3.3048,151.27,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820256197,3.3048,151.27,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820258794,4.6487,151.28,151.26,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820259701,3.3044,151.29,151.26,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1726820260000,3.26619448,151.34,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820260205,1.0386685,151.33,151.29,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820260596,11.2086685,151.33,151.29,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820260804,3.3043,151.3,151.29,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820261806,3.3043,151.3,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820263100,10.17,151.32,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820263101,3.3044,151.29,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820267308,3.3042,151.3,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820267611,10.17,151.33,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820267809,1.03868221,151.32,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820268010,3.3043,151.3,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820268407,10.17,151.32,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820268708,3.3046,151.28,151.26,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820269813,3.24271333,151.34,151.18,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726820270003,10.17,151.28,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820270308,3.305,151.26,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820271108,3.305,151.26,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820271811,3.3049,151.27,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820272512,3.3046,151.28,151.26,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820273113,3.3046,151.28,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820275613,3.3048,151.27,151.23,6.56395755]
["bitfinex-derivatives","SOLF0:USTF0",1726820275811,3.3048,151.27,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820278811,3.3047,151.28,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820279310,3.3047,151.28,151.26,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820279709,3.3048,151.27,151.23,6.57807817]
["bitfinex-derivatives","SOLF0:USTF0",1726820279907,3.3048,151.27,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820281515,3.3047,151.28,151.26,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820282217,3.3048,151.27,151.26,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820282918,2.7536,151.31,151.26,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820283116,2.7536,151.31,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820283613,3.3043,151.3,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820284030,2.7536,151.31,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820284718,1.03867257,151.3,151.18,4.64922914]
["bitfinex-derivatives","SOLF0:USTF0",1726820284915,10.17,151.24,151.19,6.08065248]
["bitfinex-derivatives","SOLF0:USTF0",1726820285112,10.17,151.21,151.17,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820285421,10.17,151.21,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820286420,3.3065,151.2,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820286616,10.17,151.21,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820287514,3.3067,151.19,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820287709,10.17,151.21,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820288118,3.3064,151.2,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820288614,10.17,151.21,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820289420,3.3067,151.19,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820289722,3.3067,151.19,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820290021,3.3064,151.2,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820291017,10.17,151.22,151.08,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820291219,10.17,151.22,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820291615,3.3067,151.19,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820292016,10.17,151.21,151.08,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820292216,10.17,151.21,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820292416,10.17,151.2,151.07,135.70347556]
["bitfinex-derivatives","SOLF0:USTF0",1726820292721,3.3069,151.18,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820292915,3.34468084,151.33,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820293120,10.17,151.27,151.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820293811,4.0079,151.32,151.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820293812,3.3054,151.25,151.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820294614,3.305,151.27,151.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820294816,10.17,151.28,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820295018,10.17,151.28,151.18,3.31822586]
["bitfinex-derivatives","SOLF0:USTF0",1726820295019,4.0079,151.32,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820295214,3.3046,151.28,151.26,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726820298016,3.3046,151.28,151.24,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726820298628,3.3044,151.29,151.24,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726820298930,3.3044,151.29,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820299224,4.0079,151.32,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820299225,3.3046,151.28,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820300825,4.0079,151.32,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820300826,3.3042,151.3,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820301030,4.0079,151.32,151.27,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820301326,2.6491,151.32,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820301524,1.355,151.38,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820301717,1.03847554,151.37,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820301916,3.303,151.36,151.31,19.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726820302423,3.3031,151.35,151.31,19.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726820302726,3.3031,151.35,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820303831,3.3033,151.34,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820304126,1.355,151.38,151.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820304426,3.303,151.36,151.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820304632,1.355,151.38,151.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820304831,3.3028,151.37,151.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820305044,1.355,151.38,151.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820305433,3.303,151.36,151.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820305729,1.355,151.38,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820305927,3.3022,151.39,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820306121,2.5823,151.41,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820306430,2.5823,151.41,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726820306431,2.5823,151.41,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820306735,2.5823,151.41,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820306736,3.3016,151.42,151.4,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820309028,3.3017,151.41,151.4,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820309230,1.3873,151.43,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820309736,3.3019,151.41,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820310035,3.302,151.4,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820310635,3.3018,151.41,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820311731,1.3953,151.42,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820312134,3.3019,151.41,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820314937,3.302,151.4,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820315334,1.3953,151.42,151.3,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726820315531,1.03786618,151.41,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820316038,1.3281,151.4,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820316228,3.3026,151.37,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820316826,3.3025,151.38,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820317032,1.3281,151.4,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820317832,1.3953,151.42,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820318032,1.03780377,151.41,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820318237,1.3953,151.42,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820318437,3.3021,151.4,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820318629,1.3953,151.42,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820319233,3.302,151.4,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820319434,1.3934,151.45,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820319838,17.2634,151.45,151.28,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726820320034,19.61799024,151.44,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820320239,1.03749024,151.43,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820320437,3.3026,151.38,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820320943,21.86900277,151.44,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820321147,1.03777935,151.43,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820321643,3.3023,151.39,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820321839,5.99900277,151.44,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820321840,2.7105,151.44,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820322039,1.03773339,151.43,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820322235,5.93688697,151.44,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820322442,1.03772662,151.43,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820325448,3.3022,151.39,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820326646,3.3026,151.38,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820326854,3.3026,151.38,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726820327049,5.93688697,151.44,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820327249,3.3025,151.38,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820327446,5.93688697,151.44,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820327749,3.3028,151.36,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820328050,15.87,151.42,151.28,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726820328349,3.3036,151.33,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820328656,21.80688697,151.44,151.32,3.27086156]
["bitfinex-derivatives","SOLF0:USTF0",1726820328847,1.03790568,151.43,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820329249,1.03790568,151.43,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820329554,1.03790568,151.43,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820330152,5.93688697,151.44,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820330458,3.3021,151.4,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820331350,5.93688697,151.44,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820331556,1.03768309,151.43,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820332849,3.3022,151.39,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820335055,5.93688697,151.44,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820335056,15.87,151.43,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820335259,1.03778038,151.42,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820335756,3.303,151.36,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820338061,5.93688697,151.44,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820338256,1.03771746,151.43,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820338461,3.3023,151.39,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820338659,2.7105,151.44,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820338856,2.7105,151.44,151.35,3.26910721]
["bitfinex-derivatives","SOLF0:USTF0",1726820338857,1.03770054,151.43,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820339063,3.3019,151.41,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820339262,2.7105,151.44,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820339457,1.03767995,151.43,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820340064,3.302,151.4,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820340561,3.3023,151.39,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820341959,3.302,151.4,151.35,6.5400532]
["bitfinex-derivatives","SOLF0:USTF0",1726820342160,3.302,151.4,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820343063,2.7105,151.44,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820343562,3.3021,151.4,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820350763,3.3022,151.39,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820351458,2.7105,151.44,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820351663,1.03767193,151.43,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820352456,3.3021,151.4,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820353961,3.3021,151.4,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820359571,3.3022,151.39,151.34,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726820359772,3.3022,151.39,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820360773,3.302,151.4,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820360973,3.302,151.4,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820362374,3.3018,151.41,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820362563,3.3018,151.41,151.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820363372,3.302,151.4,151.36,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726820363581,3.302,151.4,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820365675,2.7105,151.44,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820365870,2.7105,151.44,151.41,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820366473,3.3015,151.42,151.41,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820366868,6.5975,151.55,151.42,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726820367074,10.15,151.51,151.47,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820367271,1.03736327,151.5,151.47,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820367472,1.03726498,151.49,151.35,3.29819688]
["bitfinex-derivatives","SOLF0:USTF0",1726820367672,14.0854,151.55,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820367974,3.2996,151.51,151.5,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820368571,14.0854,151.55,151.5,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820368572,3.2995,151.52,151.5,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820368774,3.2995,151.52,151.51,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820373183,3.2997,151.51,151.46,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726820373380,3.2997,151.51,151.5,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820375181,1.2997,151.55,151.5,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820375375,1.0369889,151.54,151.52,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820375687,3.2993,151.53,151.52,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820376079,10.15,151.53,151.41,6.05227753]
["bitfinex-derivatives","SOLF0:USTF0",1726820376282,1.2997,151.55,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820376283,3.3006,151.47,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820376478,13.50159982,151.5,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820376877,3.35159982,151.5,151.47,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820377080,10.15,151.51,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726820377380,11.1871853,151.5,151.4,96.28065371]
["bitfinex-derivatives","SOLF0:USTF0",1726820377586,3.3007,151.46,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820378287,3.3005,151.47,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820379488,10.15,151.49,151.4,96.28065371]
["bitfinex-derivatives","SOLF0:USTF0",1726820379788,10.15,151.45,151.4,106.43065371]
["bitfinex-derivatives","SOLF0:USTF0",1726820380177,1.2884,151.49,151.4,106.43065371]
["bitfinex-derivatives","SOLF0:USTF0",1726820380377,10.15,151.46,151.4,106.43065371]
["bitfinex-derivatives","SOLF0:USTF0",1726820380586,10.15,151.46,151.41,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820380784,3.3015,151.43,151.41,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820381190,3.3015,151.43,151.4,96.28065371]
["bitfinex-derivatives","SOLF0:USTF0",1726820381586,3.3015,151.43,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820381784,3.3005,151.47,151.42,13.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726820381980,1.2884,151.49,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820382188,1.03724381,151.48,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820382990,1.2884,151.49,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820383294,1.03723973,151.48,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820383789,1.2884,151.49,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820383989,1.03724318,151.48,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820384490,3.3008,151.46,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820385089,1.3825,151.51,151.45,19.1509]
["bitfinex-derivatives","SOLF0:USTF0",1726820385288,1.03718476,151.5,151.45,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820385591,1.03718476,151.5,151.46,19.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726820386096,4.6302,151.52,151.48,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820386287,1.03703558,151.51,151.48,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820386485,1.3561,151.55,151.48,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820386689,1.03699377,151.54,151.48,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820387492,3.2994,151.52,151.48,19.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726820388987,1.3561,151.55,151.48,19.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726820389293,1.03698588,151.54,151.48,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820389693,3.2995,151.52,151.48,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820391387,1.3561,151.55,151.5,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820391593,1.03683177,151.54,151.5,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820391783,1.03683177,151.54,151.45,3.30899715]
["bitfinex-derivatives","SOLF0:USTF0",1726820391784,1.03683177,151.54,151.52,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820391990,2.5393,151.59,151.52,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820392294,3.2985,151.56,151.52,19.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726820392495,2.5393,151.59,151.52,19.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726820392697,4.32091862,151.58,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820392995,1.03667437,151.57,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820393185,1.03667437,151.56,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820393383,2.5393,151.59,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820393589,3.2985,151.56,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820393987,3.2979,151.59,151.54,19.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726820394187,1.03661348,151.58,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820394389,6.03401016,151.63,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820394584,1.036541,151.62,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820395086,3.2977,151.6,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820395288,1.036541,151.59,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820395691,6.03401016,151.63,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820395882,3.2982,151.58,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820396294,6.03401016,151.63,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820396591,1.03642048,151.62,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820397295,1.03642048,151.62,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820397686,3.298,151.59,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820397885,6.03401016,151.63,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820398093,1.03638392,151.62,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820398886,1.03638392,151.62,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820399995,3.2982,151.58,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820400686,21.88401016,151.63,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820400890,1.0363243,151.62,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820401089,3.297,151.63,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820401298,4.0342,151.7,151.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820401493,1.03606108,151.69,151.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820401689,3.2968,151.64,151.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820402194,3.23323004,151.68,151.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820402394,1.0360251,151.67,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820402593,1.0360251,151.66,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820402897,3.2971,151.63,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820403295,15.85,151.72,151.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820403499,3.2967,151.65,151.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820403696,19.17826681,151.72,151.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820403896,18.4815,151.7,151.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820404097,2.40791344,151.69,151.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820404301,9.8759,151.87,151.68,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820404602,3.67204069,151.86,151.81,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820404792,15.85,151.93,151.83,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820404997,23.8334,151.97,151.83,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820405194,4.0034,151.97,151.83,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820405399,4.0034,151.97,151.84,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820405600,3.2914,151.89,151.84,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820405994,3.2914,151.89,151.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820406192,3.2914,151.89,151.72,120.15583331]
["bitfinex-derivatives","SOLF0:USTF0",1726820406193,4.0034,151.97,151.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820406393,1.02603491,151.96,151.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820407404,25.28,151.94,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820407600,1.02603491,151.93,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820408106,1.02616736,151.92,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820408305,25.28,151.94,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820408306,25.28,151.91,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820408503,1.02616736,151.9,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820408691,25.28,151.91,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820408692,3.2924,151.84,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820410404,3.2922,151.85,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820410599,25.28,151.93,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820410798,1.02629049,151.92,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820411003,1.02629049,151.91,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820411403,3.2926,151.83,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820412205,25.28,151.87,151.75,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820412505,27.9115,151.87,151.75,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820412708,25.28,151.84,151.73,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820413605,25.28,151.82,151.72,94.87583331]
["bitfinex-derivatives","SOLF0:USTF0",1726820413804,25.28,151.77,151.64,3.34738576]
["bitfinex-derivatives","SOLF0:USTF0",1726820414002,1.2758,151.86,151.64,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820414200,1.3018,151.76,151.64,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820414701,26.5818,151.76,151.64,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820415108,3.2956,151.7,151.64,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820415607,26.5818,151.76,151.64,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820416303,3.2952,151.72,151.65,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726820416606,1.3018,151.76,151.64,28.62145418]
["bitfinex-derivatives","SOLF0:USTF0",1726820417006,3.2948,151.73,151.66,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726820417402,1.3018,151.76,151.67,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820417804,1.3018,151.76,151.65,28.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726820418004,3.2952,151.71,151.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820418306,1.3018,151.76,151.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820419098,1.3018,151.76,151.67,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820419099,3.2951,151.72,151.67,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820420603,1.3018,151.76,151.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820421210,3.2947,151.74,151.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820421502,1.2634,151.78,151.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820421905,3.2942,151.76,151.7,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726820422098,1.2634,151.78,151.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820422506,3.2945,151.75,151.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820423307,1.2634,151.78,151.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820423702,3.2945,151.75,151.69,28.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726820423902,1.2634,151.78,151.69,28.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726820424406,1.2634,151.78,151.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820425102,1.2634,151.78,151.71,28.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726820425307,1.2634,151.78,151.71,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820425507,3.2942,151.76,151.71,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820426107,3.2942,151.76,151.71,28.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726820426304,3.2942,151.76,151.71,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820426505,3.294,151.77,151.71,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820426704,1.369,151.85,151.73,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820427011,1.3317,151.84,151.73,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820427414,25.28,151.79,151.68,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820427713,3.25234953,151.78,151.68,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820427911,3.25234953,151.78,151.68,28.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726820428318,3.25234953,151.78,151.68,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820428516,25.28,151.79,151.66,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820428712,1.3309,151.77,151.66,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820428914,3.2952,151.71,151.66,28.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726820429115,3.2952,151.71,151.66,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820429312,4.61951465,151.76,151.63,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1726820429313,25.28,151.74,151.63,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1726820429711,25.28,151.74,151.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820429919,3.2963,151.67,151.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820430418,25.28,151.74,151.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820430607,3.2963,151.67,151.61,28.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726820431318,25.28,151.74,151.64,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820432316,3.2956,151.7,151.64,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820432620,25.28,151.74,151.64,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820432816,25.28,151.74,151.64,28.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726820433015,25.28,151.74,151.64,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820433211,25.28,151.72,151.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820434122,25.28,151.72,151.61,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726820434911,1.3169,151.75,151.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820435109,25.28,151.72,151.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820435318,25.28,151.72,151.61,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726820435524,25.28,151.72,151.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820435925,3.2962,151.67,151.61,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726820436120,25.28,151.72,151.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820436525,3.2969,151.64,151.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820436726,25.28,151.7,151.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820437031,1.3556,151.69,151.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820437224,3.2963,151.66,151.6,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726820437432,1.3556,151.69,151.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820438331,1.3556,151.69,151.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820438527,1.3146,151.68,151.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820438830,3.2967,151.65,151.59,28.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726820439029,1.3146,151.68,151.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820439425,3.2965,151.66,151.6,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726820440536,3.2966,151.65,151.6,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726820444633,3.2966,151.65,151.61,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726820444932,26.5969,151.75,151.64,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820445135,3.68070564,151.74,151.65,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726820445336,3.2955,151.7,151.65,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726820446034,3.2958,151.69,151.65,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726820446432,3.2958,151.69,151.64,28.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726820446632,3.2958,151.69,151.64,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820446837,3.2958,151.69,151.65,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726820447739,3.2958,151.69,151.64,28.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726820448040,3.2959,151.68,151.64,28.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726820448332,25.28,151.73,151.62,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820448533,3.2963,151.67,151.62,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820448728,3.2963,151.67,151.62,28.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726820448926,3.2963,151.67,151.62,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820449335,3.2959,151.68,151.64,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726820449935,3.2959,151.68,151.62,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820449936,25.28,151.73,151.63,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726820450136,25.28,151.73,151.6,28.6033251]
["bitfinex-derivatives","SOLF0:USTF0",1726820450329,25.28,151.7,151.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820450529,25.28,151.73,151.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820450737,25.28,151.68,151.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820450935,3.2971,151.63,151.58,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726820451341,3.2971,151.63,151.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820451742,3.2971,151.63,151.59,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726820452035,3.2972,151.62,151.59,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726820454441,3.297,151.63,151.59,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726820455233,3.2972,151.62,151.59,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726820456139,3.297,151.63,151.59,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726820456341,6.02765682,151.67,151.59,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726820456537,25.28,151.63,151.5,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1726820456738,25.28,151.63,151.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820457140,3.299,151.54,151.5,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1726820457344,25.28,151.61,151.5,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1726820457539,3.2986,151.56,151.52,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726820457744,3.29099458,151.59,151.5,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1726820457940,2.6984,151.6,151.5,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1726820458242,1.2588,151.58,151.5,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726820458443,4.60290174,151.58,151.5,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726820458738,1.2588,151.58,151.5,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726820459157,4.59465719,151.58,151.5,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726820459347,1.2588,151.58,151.5,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726820459941,4.51016333,151.58,151.5,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726820460449,2.6984,151.6,151.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1726820460948,3.2984,151.57,151.52,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726820463244,3.2984,151.57,151.53,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726820464449,3.2984,151.57,151.52,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726820465253,3.2985,151.56,151.52,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726820465849,3.2983,151.57,151.53,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726820466153,3.32309803,151.59,151.53,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726820466746,3.32309803,151.59,151.52,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726820467755,3.2986,151.56,151.51,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726820468650,3.2987,151.55,151.51,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726820470053,3.2987,151.55,151.52,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820470655,3.299,151.54,151.51,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726820470855,15.85,151.59,151.5,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820471051,1.3752,151.58,151.5,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820471259,3.2997,151.51,151.48,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820471860,3.2994,151.52,151.48,19.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726820472357,3.2992,151.53,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726820472952,1.3752,151.58,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726820473162,3.2994,151.52,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726820473866,3.2994,151.52,151.48,19.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726820474162,15.85,151.57,151.48,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820474658,3.2997,151.51,151.48,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820475559,3.2999,151.5,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726820475860,15.85,151.55,151.44,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820476065,1.3752,151.58,151.44,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820476066,15.85,151.53,151.44,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820476263,15.85,151.51,151.42,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820476458,19.22701565,151.51,151.42,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1726820476662,19.22701565,151.51,151.41,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1726820476663,1.3472,151.5,151.41,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1726820476971,15.85,151.49,151.4,112.13065371]
["bitfinex-derivatives","SOLF0:USTF0",1726820477262,3.3017,151.42,151.38,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726820477459,15.85,151.47,151.38,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726820478064,25.37,151.48,151.38,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726820478567,3.3013,151.44,151.38,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726820479669,3.3014,151.43,151.38,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726820480062,25.37,151.48,151.36,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726820480866,25.37,151.48,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726820481068,25.37,151.48,151.36,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726820481369,25.37,151.48,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726820482163,1.3472,151.5,151.32,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726820482164,25.37,151.46,151.32,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726820482366,25.37,151.44,151.32,160.71227359]
["bitfinex-derivatives","SOLF0:USTF0",1726820482566,25.37,151.44,151.32,157.41]
["bitfinex-derivatives","SOLF0:USTF0",1726820482567,1.3006,151.43,151.32,157.41]
["bitfinex-derivatives","SOLF0:USTF0",1726820482871,25.37,151.41,151.32,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726820483175,3.3026,151.38,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726820483369,3.23124629,151.4,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726820483569,3.23124629,151.4,151.3,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726820483967,3.3028,151.36,151.3,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726820484365,25.37,151.42,151.3,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726820484564,25.37,151.42,151.32,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726820484565,28.6379162,151.42,151.32,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726820485175,1.3006,151.43,151.32,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726820485672,4.55339824,151.43,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726820485872,1.3006,151.43,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726820486574,4.61652407,151.43,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726820486767,3.3021,151.4,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726820488268,3.3022,151.39,151.34,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726820489771,3.3025,151.38,151.34,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726820491270,3.3027,151.37,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726820491470,4.61652407,151.43,151.32,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726820492472,4.61652407,151.43,151.34,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726820492973,3.3023,151.39,151.34,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726820493471,3.3025,151.38,151.34,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726820495570,25.37,151.41,151.28,85.62949263]
["bitfinex-derivatives","SOLF0:USTF0",1726820495872,25.37,151.41,151.29,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726820496171,3.3031,151.35,151.29,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726820496671,3.3031,151.35,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726820498173,3.3033,151.34,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726820498374,3.3033,151.34,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726820499173,3.3031,151.35,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726820500668,3.3033,151.34,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726820500871,2.686,151.38,151.3,19.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726820501072,2.686,151.38,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820501269,18.556,151.38,151.28,101.49949263]
["bitfinex-derivatives","SOLF0:USTF0",1726820501474,18.556,151.38,151.28,104.80399263]
["bitfinex-derivatives","SOLF0:USTF0",1726820502174,3.3039,151.32,151.28,104.80399263]
["bitfinex-derivatives","SOLF0:USTF0",1726820502480,3.3039,151.32,151.29,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726820503073,3.304,151.31,151.28,101.49949263]
["bitfinex-derivatives","SOLF0:USTF0",1726820503279,18.556,151.38,151.28,101.49949263]
["bitfinex-derivatives","SOLF0:USTF0",1726820503475,3.3036,151.33,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726820503977,2.686,151.38,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820504281,3.3033,151.34,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820504479,2.686,151.38,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820504779,2.686,151.38,151.3,19.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726820504980,18.556,151.38,151.3,19.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726820505381,3.3035,151.34,151.3,19.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726820505772,18.556,151.38,151.28,85.62949263]
["bitfinex-derivatives","SOLF0:USTF0",1726820505980,18.556,151.38,151.28,101.49949263]
["bitfinex-derivatives","SOLF0:USTF0",1726820506691,3.3036,151.33,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726820507797,2.686,151.38,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820508087,2.686,151.38,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820508292,3.3027,151.37,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820508884,2.686,151.38,151.28,85.62949263]
["bitfinex-derivatives","SOLF0:USTF0",1726820509100,1.3967,151.36,151.28,85.62949263]
["bitfinex-derivatives","SOLF0:USTF0",1726820509490,15.87,151.35,151.28,85.62949263]
["bitfinex-derivatives","SOLF0:USTF0",1726820509689,1.3967,151.36,151.28,85.62949263]
["bitfinex-derivatives","SOLF0:USTF0",1726820509890,3.3035,151.33,151.28,85.62949263]
["bitfinex-derivatives","SOLF0:USTF0",1726820510595,3.3035,151.33,151.28,88.93399263]
["bitfinex-derivatives","SOLF0:USTF0",1726820510796,3.3038,151.32,151.28,85.62949263]
["bitfinex-derivatives","SOLF0:USTF0",1726820510998,1.3967,151.36,151.28,85.62949263]
["bitfinex-derivatives","SOLF0:USTF0",1726820511390,26.384,151.59,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820511691,573.61,151.8,151.4,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726820511692,1.2742,151.46,151.4,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726820512494,4.5749,151.46,151.4,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726820513190,1.2742,151.46,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820513387,1.3729,151.48,151.41,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820513794,1.3729,151.48,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820514092,1.3026,151.47,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820514798,3.3011,151.44,151.39,19.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726820515696,3.3014,151.43,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820515896,17.1726,151.47,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820516195,3.3015,151.43,151.38,19.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726820516395,17.1726,151.47,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820516596,3.301,151.45,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726820516793,1.3026,151.47,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820517488,3.3011,151.44,151.39,19.172]
["bitfinex-derivatives","SOLF0:USTF0",1726820517793,17.1726,151.47,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820518092,17.1726,151.47,151.38,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726820518292,17.1726,151.47,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820518488,1.3026,151.47,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820519198,3.3013,151.43,151.39,19.172]
["bitfinex-derivatives","SOLF0:USTF0",1726820519398,3.3013,151.43,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820519598,15.87,151.45,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820519791,3.3018,151.41,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820520405,3.3018,151.41,151.36,19.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726820520697,3.302,151.4,151.36,19.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726820521096,3.3022,151.39,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820522903,3.3022,151.39,151.36,19.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726820523102,3.3022,151.39,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820524600,3.3022,151.39,151.35,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726820526898,15.87,151.43,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820527503,1.2698,151.42,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820527907,1.3815,151.41,151.35,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726820528801,3.3023,151.39,151.35,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726820529711,1.3815,151.41,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820530208,4.6833,151.41,151.38,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726820530407,4.6833,151.41,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820531806,4.6833,151.41,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726820533103,1.3815,151.41,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820534010,3.3022,151.39,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820534214,1.3815,151.41,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820534509,1.3815,151.41,151.37,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726820535803,3.302,151.4,151.37,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726820536007,3.302,151.4,151.36,19.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726820536407,3.302,151.4,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726820536808,3.3022,151.39,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726820537111,1.3815,151.41,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726820537611,1.3815,151.41,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820538911,3.3023,151.39,151.35,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726820539610,1.3815,151.41,151.37,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726820539807,1.3815,151.41,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820540310,3.3022,151.39,151.36,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726820540710,3.3022,151.39,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726820541111,3.3022,151.39,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820542007,1.3815,151.41,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726820542716,3.302,151.4,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726820543915,3.302,151.4,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820546114,10.15,151.39,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820546620,3.3026,151.38,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820560822,3.3027,151.37,151.34,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726820561028,3.3027,151.37,151.34,13.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726820561233,10.15,151.39,151.34,13.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726820561930,3.3026,151.38,151.34,13.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726820562822,3.3026,151.38,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726820563020,3.3026,151.38,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820563929,3.3026,151.37,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820564231,10.15,151.4,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820564832,3.3025,151.38,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820568130,2.7047,151.41,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820568336,2.7047,151.41,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820570033,6.0065,151.41,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820571033,6.0065,151.41,151.38,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726820571836,2.7047,151.41,151.38,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726820572040,10.15,151.45,151.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820572234,3.3011,151.45,151.41,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820572437,14.2854,151.48,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820572637,4.1354,151.48,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820572931,3.3006,151.47,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820573537,3.3007,151.46,151.42,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726820573935,3.3007,151.46,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820574342,3.3005,151.47,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820574640,2.7561,151.48,151.38,3.26583276]
["bitfinex-derivatives","SOLF0:USTF0",1726820574835,2.7561,151.48,151.15,60.08180178]
["bitfinex-derivatives","SOLF0:USTF0",1726820574836,6.0564,151.48,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820575031,4.6874,151.48,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820577941,3.3004,151.47,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820578338,10.15,151.47,151.34,3.31802266]
["bitfinex-derivatives","SOLF0:USTF0",1726820578535,1.3871,151.48,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820578740,1.3871,151.48,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820579041,4.6875,151.48,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820579449,3.3005,151.47,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820580333,3.301,151.45,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726820580543,11.5371,151.48,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820580739,1.3871,151.48,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820581043,10.15,151.51,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820581841,3.3,151.5,151.46,13.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726820582043,3.3,151.5,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820583337,10.15,151.51,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820583338,3.3,151.49,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820584146,2.6656,151.57,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820584450,1.02886777,151.56,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820584644,10.15,151.53,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820585747,10.15,151.51,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820585947,3.3,151.49,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820587038,3.2998,151.5,151.47,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820587939,3.3,151.49,151.45,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726820588239,10.15,151.47,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820588644,3.3013,151.44,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820590243,10.15,151.47,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820590549,10.15,151.48,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820590744,3.3007,151.46,151.43,13.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726820590939,10.15,151.48,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820591141,11.5069,151.49,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820591347,3.3006,151.47,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820593951,3.3008,151.46,151.41,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726820594156,3.3008,151.46,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820595554,3.3005,151.47,151.43,13.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726820595948,3.3005,151.47,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820596151,3.3003,151.48,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820596450,2.5502,151.5,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820596750,3.3,151.49,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820596952,2.5502,151.5,151.47,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820597151,5.8501,151.5,151.47,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820597355,12.7002,151.5,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820597552,10.15,151.46,151.34,4.61906707]
["bitfinex-derivatives","SOLF0:USTF0",1726820597756,10.15,151.46,151.33,361.12]
["bitfinex-derivatives","SOLF0:USTF0",1726820597757,10.15,151.46,151.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820597957,3.3015,151.43,151.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820598158,10.15,151.44,151.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820598354,10.15,151.44,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820599156,10.15,151.43,151.33,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1726820599364,10.15,151.41,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820599659,3.3022,151.39,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726820600158,3.302,151.4,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820600360,3.302,151.4,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820601460,2.672,151.44,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820602460,2.672,151.44,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820603869,2.672,151.44,151.38,19.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726820603870,3.3016,151.42,151.38,19.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726820604070,3.3016,151.42,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820604265,2.672,151.44,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820604961,3.3015,151.42,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820605166,3.3015,151.42,151.38,19.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726820605671,3.3014,151.43,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726820606573,3.3014,151.43,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820606574,4.6699,151.44,151.4,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726820607566,3.3012,151.44,151.4,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726820607771,3.301,151.45,151.4,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726820608272,3.3011,151.44,151.4,19.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726820610270,15.86,151.47,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820610672,1.3108,151.46,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820610868,19.22338401,151.45,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820611079,3.26462609,151.44,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820611274,3.26462609,151.44,151.36,19.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726820611775,15.86,151.43,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726820611970,15.86,151.43,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820612674,3.3021,151.4,151.36,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726820613375,15.86,151.43,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726820613678,15.86,151.41,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820614268,3.3026,151.37,151.34,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726820615775,3.3031,151.35,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820615976,1.2882,151.4,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820616469,3.303,151.36,151.32,19.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726820617278,3.303,151.36,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726820618475,15.86,151.39,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820619486,3.303,151.36,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726820619669,15.86,151.39,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820620885,15.86,151.37,151.29,109.48980766]
["bitfinex-derivatives","SOLF0:USTF0",1726820621084,1.3281,151.36,151.29,109.48980766]
["bitfinex-derivatives","SOLF0:USTF0",1726820621276,3.3041,151.3,151.29,109.48980766]
["bitfinex-derivatives","SOLF0:USTF0",1726820622481,3.304,151.31,151.29,109.48980766]
["bitfinex-derivatives","SOLF0:USTF0",1726820623876,3.3041,151.3,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726820624481,3.3041,151.3,151.24,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820624687,3.3041,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726820625977,3.3041,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726820630389,15.86,151.33,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726820631282,3.304,151.31,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726820631487,15.86,151.33,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726820631790,3.304,151.31,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726820633097,3.3042,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726820634796,15.86,151.33,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820636691,3.3041,151.31,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726820640292,3.3038,151.32,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820640801,15.86,151.33,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820641195,1.3084,151.34,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820641700,3.3036,151.33,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726820641900,1.3084,151.34,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726820642599,3.3035,151.33,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726820643902,13.4635,151.33,151.29,13.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726820645803,10.16,151.32,151.28,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726820645992,10.16,151.31,151.19,138.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726820646195,3.3043,151.3,151.26,13.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726820646696,3.3043,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726820646896,3.304,151.31,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820647706,3.304,151.31,151.27,13.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726820648404,10.16,151.32,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820649906,3.3042,151.3,151.27,13.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726820650304,3.3042,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726820650506,3.3044,151.29,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726820651113,10.16,151.31,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726820651506,3.3043,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726820657314,3.3043,151.3,151.27,13.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726820660518,3.304,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726820661119,1.3084,151.34,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820661318,11.4684,151.34,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820661923,14.7717,151.34,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726820662125,11.4684,151.34,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726820662423,11.4684,151.34,151.19,9.85431247]
["bitfinex-derivatives","SOLF0:USTF0",1726820662623,13.4636,151.33,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726820663224,13.4636,151.33,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726820665833,13.4636,151.33,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726820666019,13.4636,151.33,151.29,13.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726820666327,4.6117,151.34,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820666629,4.6117,151.34,151.3,13.464]
["bitfinex-derivatives","SOLF0:USTF0",1726820667531,3.3035,151.33,151.3,13.464]
["bitfinex-derivatives","SOLF0:USTF0",1726820668526,3.3035,151.33,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820670531,3.3035,151.33,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726820670729,3.3035,151.33,151.29,13.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726820671333,3.3035,151.33,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726820673331,4.6118,151.34,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726820673727,4.6118,151.34,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820673929,1.3084,151.34,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820674330,5.9594,151.36,151.32,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726820676038,3.3031,151.35,151.32,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726820678440,1.3281,151.36,151.33,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726820678632,1.3281,151.36,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820679229,11.4881,151.36,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820679429,14.7911,151.36,151.32,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726820679735,11.4881,151.36,151.32,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726820680740,3.3031,151.35,151.32,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726820681542,3.3033,151.34,151.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820681737,10.16,151.35,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820682440,3.3036,151.33,151.3,13.464]
["bitfinex-derivatives","SOLF0:USTF0",1726820683135,3.3036,151.33,151.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820685347,3.3034,151.34,151.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820688145,10.16,151.34,151.29,13.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726820688342,10.16,151.32,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820688542,10.16,151.31,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820689746,3.3042,151.3,151.27,13.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726820690249,3.304,151.31,151.27,13.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726820690444,10.16,151.33,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726820690639,10.16,151.33,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820690843,10.16,151.33,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726820690844,3.3042,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726820691046,3.3042,151.3,151.27,13.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726820691850,3.3041,151.31,151.28,13.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726820692040,5.93499882,151.36,151.28,13.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726820692245,10.16,151.34,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820693745,3.3037,151.32,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820695547,3.3036,151.33,151.3,13.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726820696447,3.3036,151.33,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820696647,3.3037,151.32,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820698551,3.3039,151.31,151.28,13.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726820699156,3.3038,151.32,151.28,13.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726820700754,3.3038,151.32,151.29,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726820700960,6.05629449,151.36,151.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820701255,11.19025657,151.35,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820701449,10.16,151.35,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820701758,3.3038,151.32,151.28,13.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726820702258,3.3036,151.33,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726820702760,10.16,151.34,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820703059,3.3035,151.33,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726820703360,6.05629449,151.36,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820703550,10.16,151.35,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820703751,2.6952,151.36,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820704160,12.8552,151.36,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820704462,2.6952,151.36,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820704959,2.6952,151.36,151.34,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726820705363,2.6952,151.36,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820705662,12.8552,151.36,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726820706955,12.8552,151.36,151.32,13.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726820707356,10.16,151.34,151.32,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726820707563,10.16,151.34,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726820709764,10.16,151.34,151.32,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726820709964,19.48977519,151.36,151.32,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726820710659,2.6952,151.36,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820711166,2.6952,151.36,151.34,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726820712766,2.6952,151.36,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726820714878,2.6952,151.36,151.34,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726820715378,2.6952,151.36,151.33,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726820715969,2.6952,151.36,151.34,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726820716469,1.3126,151.37,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820716668,1.3126,151.37,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820716967,10.16,151.41,151.38,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726820717372,14.8245,151.42,151.38,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726820717565,14.8245,151.42,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726820717566,1.3628,151.42,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726820717970,1.3628,151.42,151.39,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820718172,1.3628,151.42,151.4,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820718375,1.3234,151.43,151.4,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820718880,1.3234,151.43,151.42,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726820719475,1.3234,151.43,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726820720378,1.3234,151.43,151.4,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726820720578,11.4834,151.43,151.4,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726820721382,14.7847,151.43,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726820722476,4.6247,151.43,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726820722882,4.6247,151.43,151.39,13.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726820724778,1.3234,151.43,151.39,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820724984,1.3234,151.43,151.4,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726820725886,4.6247,151.43,151.39,13.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726820726281,1.3234,151.43,151.4,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820726481,1.3234,151.43,151.42,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726820726681,1.3234,151.43,151.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820727282,1.3234,151.43,151.41,13.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726820728884,1.3628,151.45,151.42,13.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726820729082,1.3628,151.45,151.44,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820729388,3.3,151.49,151.45,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726820729684,1.02927854,151.48,151.44,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820729883,1.02927958,151.47,151.44,13.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726820730087,10.16,151.49,151.44,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820730288,11.18924469,151.48,151.44,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820730490,13.4604,151.48,151.42,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820730690,1.02929704,151.47,151.42,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820731186,11.18929704,151.47,151.33,9.90931605]
["bitfinex-derivatives","SOLF0:USTF0",1726820731391,10.16,151.45,151.33,9.90931605]
["bitfinex-derivatives","SOLF0:USTF0",1726820731591,10.16,151.45,151.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820731884,3.3011,151.44,151.41,13.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726820732480,3.3015,151.42,151.33,3.30271605]
["bitfinex-derivatives","SOLF0:USTF0",1726820732688,10.16,151.44,151.39,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820732890,3.3015,151.43,151.39,13.462]
["bitfinex-derivatives","SOLF0:USTF0",1726820734487,3.3015,151.43,151.4,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726820734703,3.3015,151.43,151.4,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726820734888,14.7318,151.45,151.4,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820735089,11.4307,151.45,151.4,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820735691,3.3011,151.44,151.4,13.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726820736994,3.3013,151.43,151.4,13.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726820737194,14.70842162,151.45,151.4,13.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726820737890,3.3012,151.44,151.4,13.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726820738998,14.7317,151.45,151.41,13.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726820739691,4.5717,151.45,151.41,13.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726820739886,4.5717,151.45,151.34,3.31670456]
["bitfinex-derivatives","SOLF0:USTF0",1726820740092,3.3011,151.44,151.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820740894,3.3013,151.43,151.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820744105,3.3012,151.44,151.41,13.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726820744300,1.2707,151.45,151.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820744605,4.5716,151.45,151.42,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820745804,4.5716,151.45,151.42,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726820746403,4.5759,151.46,151.42,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726820746595,1.2752,151.46,151.42,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726820747000,1.2752,151.46,151.43,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726820747702,3.3002,151.48,151.44,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726820747905,1.02931797,151.47,151.44,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726820748204,1.02931797,151.47,151.45,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820748404,1.02931797,151.47,151.45,13.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726820748705,13.46,151.49,151.45,13.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726820748905,1.02920989,151.48,151.45,13.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726820749407,3.3,151.49,151.46,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820754406,3.3005,151.47,151.43,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726820754612,10.16,151.47,151.42,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820755207,3.3007,151.46,151.42,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726820755408,10.16,151.47,151.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820755610,10.16,151.46,151.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820756013,3.301,151.45,151.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820756215,3.301,151.45,151.4,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726820756405,3.301,151.45,151.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820756816,3.3012,151.44,151.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820757214,3.3012,151.44,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726820757410,3.3013,151.43,151.4,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820757611,10.16,151.44,151.33,109.46253715]
["bitfinex-derivatives","SOLF0:USTF0",1726820757812,10.16,151.44,151.4,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820758213,3.3017,151.41,151.38,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820759120,10.16,151.42,151.33,109.46253715]
["bitfinex-derivatives","SOLF0:USTF0",1726820759320,10.16,151.42,151.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820759621,3.3022,151.39,151.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820759920,10.16,151.42,151.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820760121,10.16,151.42,151.36,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726820760322,10.16,151.42,151.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820760525,10.16,151.42,151.36,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726820760823,3.302,151.4,151.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820763226,3.302,151.4,151.36,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726820763418,3.3022,151.39,151.38,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820765424,3.3021,151.4,151.38,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820765621,10.16,151.4,151.33,109.46253715]
["bitfinex-derivatives","SOLF0:USTF0",1726820765827,10.16,151.4,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820766125,3.3028,151.36,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820766728,3.3027,151.37,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820768828,3.3029,151.36,151.33,119.62253715]
["bitfinex-derivatives","SOLF0:USTF0",1726820769026,10.16,151.37,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726820769234,10.16,151.37,151.32,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726820769931,3.3031,151.35,151.32,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726820770136,10.16,151.38,151.32,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726820770340,3.3028,151.37,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726820770533,3.3028,151.37,151.33,13.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726820772135,3.3028,151.36,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820772832,10.16,151.37,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726820773038,11.436,151.37,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726820773637,10.16,151.35,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726820773829,10.16,151.33,151.21,109.53655982]
["bitfinex-derivatives","SOLF0:USTF0",1726820774032,1.276,151.37,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820774033,10.16,151.32,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820774736,10.16,151.32,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820775130,10.16,151.33,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820775632,10.16,151.33,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820777836,13.4636,151.33,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820778039,10.16,151.33,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820778238,10.16,151.32,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820779442,10.16,151.33,151.28,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726820779634,10.16,151.33,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820779838,10.16,151.33,151.21,109.53655982]
["bitfinex-derivatives","SOLF0:USTF0",1726820780140,13.4636,151.33,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820780942,3.3033,151.34,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820781135,13.4633,151.34,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820781535,13.4633,151.34,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726820781940,13.4635,151.33,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820782837,13.4635,151.33,151.29,13.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726820783540,3.3035,151.33,151.29,13.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726820786342,3.3037,151.32,151.29,13.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726820786541,10.16,151.34,151.29,13.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726820787244,3.3036,151.33,151.29,13.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726820790142,3.3039,151.32,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726820790346,3.3039,151.32,151.28,13.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726820791246,3.3039,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726820792048,13.4636,151.33,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726820794055,10.16,151.3,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820794344,10.16,151.23,151.2,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726820794652,3.22940854,151.23,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820794951,10.16,151.21,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820796949,2.6468,151.23,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820797150,12.8068,151.23,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820797941,10.16,151.22,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820800753,2.6468,151.23,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820800949,12.8068,151.23,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820801247,12.8068,151.23,151.2,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820801651,12.8068,151.23,151.2,23.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726820803155,12.8068,151.23,151.2,13.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726820803354,2.6468,151.23,151.2,13.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726820803756,12.8068,151.23,151.2,13.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726820804152,16.1125,151.23,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820805855,3.306,151.22,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820806054,13.466,151.22,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820808950,2.6468,151.23,151.2,13.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726820809355,2.6468,151.23,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820809655,5.9525,151.23,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820810259,13.4661,151.22,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820810459,2.6468,151.23,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820810662,10.16,151.22,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820810863,13.4659,151.22,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820811160,10.16,151.22,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820811862,10.16,151.21,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820812561,13.4661,151.21,151.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820812760,10.16,151.21,151.03,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820812963,10.16,151.21,151.03,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726820812964,10.16,151.15,151.03,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726820813165,10.16,151.15,151.12,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726820815155,3.3073,151.16,151.12,13.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726820815359,3.3073,151.16,151.13,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726820816663,3.3073,151.16,151.12,13.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726820818161,3.3073,151.16,151.13,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726820819361,3.3073,151.16,151.12,13.468]
["bitfinex-derivatives","SOLF0:USTF0",1726820819662,16.77407472,151.17,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820820262,16.77407472,151.17,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726820822169,3.3072,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726820823268,3.3072,151.16,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726820823473,10.16,151.15,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726820824771,13.4672,151.16,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726820825674,13.4672,151.16,151.12,13.468]
["bitfinex-derivatives","SOLF0:USTF0",1726820826170,10.16,151.15,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820826566,1.3075,151.16,151.08,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726820826567,10.16,151.14,151.08,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726820826772,10.16,151.13,151.07,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726820827068,10.16,151.12,151.07,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726820827273,10.16,151.12,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820827568,10.16,151.12,151.04,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726820827771,10.16,151.11,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820828571,3.3087,151.1,151.06,13.4694]
["bitfinex-derivatives","SOLF0:USTF0",1726820831168,13.469,151.08,151.04,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726820831369,13.469,151.08,151.04,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726820831765,10.16,151.08,151.04,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726820831971,10.16,151.05,150.99,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1726820832270,25.89585886,151.15,150.96,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726820832271,10.16,151.02,150.96,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726820832782,13.4707,151.01,150.97,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726820832975,13.4707,151.01,150.96,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726820832976,10.16,151.01,150.96,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726820833575,3.3109,151.0,150.96,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726820834077,10.16,150.99,150.92,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726820834269,2.6191,151.06,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820834473,10.16,151.0,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820834678,10.16,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820835079,10.16,151.0,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726820835578,10.16,151.0,150.92,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726820835773,10.16,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726820837271,10.16,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820837878,10.16,150.99,150.92,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726820838074,10.16,150.99,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820838269,2.6191,151.06,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820838471,10.16,150.98,150.94,13.472]
["bitfinex-derivatives","SOLF0:USTF0",1726820839482,10.16,150.96,150.92,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726820839878,10.16,150.96,150.91,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726820840078,10.16,150.96,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726820840273,3.9269,150.98,150.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820840474,10.16,150.95,150.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820840676,10.16,150.95,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726820841375,10.16,150.95,150.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820841376,10.16,150.93,150.87,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820841878,13.4723,150.93,150.83,3.26860241]
["bitfinex-derivatives","SOLF0:USTF0",1726820842074,10.16,150.93,150.87,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820842380,3.3132,150.89,150.81,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1726820842682,10.16,150.91,150.87,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726820842877,10.16,150.91,150.82,3.30803506]
["bitfinex-derivatives","SOLF0:USTF0",1726820843085,10.16,150.9,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726820843781,3.3127,150.91,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726820843981,3.3127,150.91,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726820844184,15.91,150.87,150.71,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820844379,15.91,150.89,150.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726820844681,1.3555,150.9,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820844883,1.3555,150.9,150.83,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726820845276,4.6686,150.9,150.83,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726820845781,4.6686,150.9,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726820845782,3.3134,150.88,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726820845980,3.3134,150.88,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820846190,15.91,150.87,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726820846380,4.0944,150.9,150.8,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726820846583,15.91,150.89,150.8,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726820846782,15.91,150.89,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726820847075,3.3136,150.87,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726820847488,15.91,150.89,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726820847786,15.91,150.89,150.8,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726820848579,3.3135,150.88,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726820848880,15.91,150.89,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726820849080,15.91,150.87,150.77,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820849281,3.314,150.86,150.77,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820849480,15.91,150.87,150.77,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820849882,15.91,150.87,150.76,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820850277,15.91,150.85,150.76,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820850481,3.3147,150.82,150.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820850779,15.91,150.85,150.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820851180,3.3148,150.82,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726820851385,15.91,150.85,150.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820851785,15.91,150.85,150.76,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820851985,4.0944,150.9,150.76,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820852187,4.0944,150.9,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820852688,1.3555,150.9,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820853282,3.3136,150.87,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726820853489,1.3555,150.9,150.81,18.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726820854287,3.3136,150.87,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726820854692,3.3136,150.87,150.81,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726820854890,3.3138,150.86,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726820855082,15.91,150.89,150.81,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726820855287,17.2655,150.9,150.81,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726820856092,3.3135,150.88,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726820856494,17.2655,150.9,150.81,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726820856698,3.3137,150.87,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726820856992,15.91,150.89,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726820857294,15.91,150.89,150.81,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726820857887,3.3137,150.87,150.81,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726820858393,3.3139,150.86,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820858595,3.3139,150.86,150.75,135.92680634]
["bitfinex-derivatives","SOLF0:USTF0",1726820858596,2.6249,150.88,150.78,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820859093,3.3141,150.85,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726820859296,3.3141,150.85,150.78,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820860799,3.3141,150.85,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726820861301,3.3141,150.85,150.78,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820861302,18.5349,150.88,150.82,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726820861596,18.5349,150.88,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820861793,3.3136,150.87,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820861986,17.2655,150.9,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820862394,3.3133,150.89,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820862592,17.2655,150.9,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726820862905,3.3133,150.89,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820863097,17.2655,150.9,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820863397,1.3555,150.9,150.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820863697,3.3126,150.92,150.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820863898,17.243,150.94,150.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820864600,15.91,150.92,150.83,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820864800,3.25607441,150.91,150.83,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820865000,3.3132,150.89,150.85,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726820865191,3.25607441,150.91,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820865393,15.91,150.9,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820866197,3.3133,150.89,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820866394,15.91,150.9,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820866598,15.91,150.9,150.76,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726820866795,15.91,150.9,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820867098,15.91,150.9,150.76,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726820867099,19.2231,150.9,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820867400,15.91,150.9,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820867796,3.3131,150.89,150.85,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726820868000,15.91,150.9,150.76,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726820868297,3.3135,150.88,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726820868701,15.91,150.9,150.81,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820868899,3.3138,150.87,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726820869099,15.91,150.9,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726820869495,3.3137,150.87,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726820869693,3.3137,150.87,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726820869901,3.3137,150.87,150.81,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820870402,1.333,150.94,150.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820870793,3.3124,150.93,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726820871400,3.3125,150.92,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726820871598,19.19104968,150.91,150.84,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726820871803,15.91,150.91,150.84,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726820872108,3.3131,150.89,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726820873699,15.91,150.9,150.81,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820874313,15.91,150.88,150.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820874701,1.2884,150.87,150.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820875101,3.314,150.85,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726820875407,1.2884,150.87,150.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820875806,3.3138,150.86,150.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820876308,3.3138,150.86,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726820876704,3.314,150.85,150.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820876905,1.2884,150.87,150.76,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726820876906,15.91,150.86,150.76,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726820877211,3.3147,150.82,150.76,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726820877407,15.91,150.86,150.76,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726820877908,15.91,150.86,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726820878305,15.91,150.84,150.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820878500,15.91,150.84,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726820879100,3.3149,150.81,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726820879508,15.91,150.84,150.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820879810,15.91,150.84,150.74,148.55]
["bitfinex-derivatives","SOLF0:USTF0",1726820880010,3.3146,150.83,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726820880214,15.91,150.84,150.75,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726820880808,1.2884,150.87,150.75,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726820880809,15.91,150.82,150.75,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726820881008,4.65366084,150.81,150.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820881207,3.3155,150.79,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726820881509,4.65366084,150.81,150.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820881712,15.91,150.78,150.61,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820881914,1.3723,150.81,150.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820881915,4.61352289,150.81,150.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820882215,4.61352289,150.81,150.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820882216,1.3723,150.81,150.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820882713,1.3723,150.81,150.77,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726820883207,19.19379669,150.85,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726820883413,150.95035728,151.34,150.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820883414,15.91,150.89,150.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820883613,3.342507,150.88,150.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820883811,15.91,150.89,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726820884015,15.91,150.89,150.81,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820884413,15.91,150.89,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726820884414,3.3137,150.87,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726820886715,19.30657355,150.89,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726820886716,3.3138,150.86,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726820887108,3.3138,150.86,150.81,19.2248]
["bitfinex-derivatives","SOLF0:USTF0",1726820887311,3.3138,150.86,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726820887514,3.3142,150.84,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726820887715,15.91,150.87,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726820887917,1.3424,150.88,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726820887918,15.91,150.85,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726820888120,15.91,150.85,150.78,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1726820888420,15.91,150.85,150.77,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820888613,3.3152,150.8,150.77,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820888916,15.91,150.83,150.77,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820889115,3.3151,150.8,150.77,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820889721,15.91,150.83,150.77,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820890014,15.91,150.81,150.77,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820890219,3.3155,150.78,150.77,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820891310,1.3335,150.8,150.77,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820891510,15.91,150.84,150.77,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820891715,17.2435,150.84,150.77,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820891923,17.2435,150.84,150.77,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726820892116,17.2435,150.84,150.77,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820892516,3.3154,150.79,150.77,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820893014,17.2435,150.84,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726820893015,3.3157,150.78,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726820893215,15.91,150.82,150.72,18.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726820893619,3.3155,150.79,150.72,18.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726820893824,3.24531988,150.81,150.72,18.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726820894410,15.91,150.8,150.72,18.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726820894618,15.91,150.8,150.69,148.59]
["bitfinex-derivatives","SOLF0:USTF0",1726820894823,17.1836,150.8,150.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820895216,1.2736,150.8,150.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820895422,3.3157,150.78,150.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820896019,3.3157,150.78,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726820896224,3.3157,150.78,150.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820896618,3.3157,150.78,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726820897124,19.2247,150.82,150.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820897323,1.3335,150.84,150.77,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820897721,1.3335,150.84,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726820897925,1.3335,150.84,150.77,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820898127,1.2835,150.87,150.77,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820898816,1.2835,150.87,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726820898817,3.3141,150.85,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726820901118,3.3146,150.83,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726820901324,1.2835,150.87,150.77,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820902025,3.3144,150.84,150.77,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820902326,1.2835,150.87,150.77,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820902526,3.3144,150.84,150.77,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820902725,1.2835,150.87,150.77,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820903223,3.3146,150.83,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726820903731,3.3148,150.82,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726820903925,1.2835,150.87,150.77,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820904430,3.3142,150.84,150.8,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726820904731,3.3145,150.83,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726820904931,1.2835,150.87,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726820905128,15.91,150.84,150.76,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820905326,3.3153,150.8,150.76,19.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726820905629,15.91,150.84,150.73,18.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726820906130,3.3152,150.8,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726820906727,15.91,150.84,150.73,18.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726820907430,15.91,150.84,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726820907821,3.3155,150.79,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726820908021,3.3155,150.79,150.73,18.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726820908022,19.28379432,150.8,150.73,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726820908328,15.91,150.8,150.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820908529,1.3483,150.79,150.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820908721,1.3483,150.79,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726820909326,1.3483,150.79,150.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820910429,3.3161,150.76,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726820910629,3.3161,150.76,150.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820910932,1.3483,150.79,150.68,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726820911231,1.3483,150.79,150.69,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820911626,3.3159,150.77,150.72,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726820911930,3.3159,150.77,150.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820912129,3.316,150.76,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726820912824,3.3162,150.75,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726820913023,1.3483,150.79,150.7,17.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726820914023,3.3159,150.77,150.7,17.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726820914283,15.91,150.82,150.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820914426,15.91,150.82,150.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820914829,15.91,150.82,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726820915235,15.91,150.82,150.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820915926,3.3156,150.78,150.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820916127,3.23745709,150.8,150.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820916328,15.91,150.82,150.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820917633,3.3161,150.76,150.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820918024,15.91,150.79,150.71,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726820918234,15.91,150.79,150.7,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726820918638,15.91,150.77,150.7,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726820918834,15.91,150.75,150.63,346.29894193]
["bitfinex-derivatives","SOLF0:USTF0",1726820919133,15.91,150.75,150.58,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726820919134,15.91,150.75,150.66,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820919633,15.91,150.75,150.63,3.33919263]
["bitfinex-derivatives","SOLF0:USTF0",1726820919931,2.3452501,150.74,150.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820920133,3.3178,150.68,150.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820920930,2.6893,150.74,150.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820921335,2.6893,150.74,150.65,19.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726820921637,2.6893,150.74,150.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820921931,15.91,150.73,150.65,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726820922129,15.91,150.73,150.65,17.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726820922330,15.91,150.73,150.65,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726820922837,3.3171,150.71,150.65,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726820923030,2.6893,150.74,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726820923230,2.6893,150.74,150.65,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726820923431,3.26008751,150.73,150.71,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820923631,2.6893,150.74,150.71,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820923831,15.91,150.73,150.62,3.27415419]
["bitfinex-derivatives","SOLF0:USTF0",1726820924032,19.28493074,150.73,150.59,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726820924333,19.28493074,150.73,150.64,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820924732,19.28493074,150.73,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726820924933,3.3177,150.69,150.65,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726820925335,19.28493074,150.73,150.65,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726820925531,3.3179,150.68,150.65,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726820925737,19.28493074,150.73,150.65,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726820925939,15.91,150.71,150.59,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726820926133,15.91,150.71,150.61,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820926335,3.36276445,150.7,150.61,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820926533,15.91,150.69,150.61,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820927240,3.3186,150.65,150.61,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820927642,15.91,150.69,150.61,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820928237,3.3186,150.65,150.61,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820928540,15.91,150.69,150.61,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820928839,15.91,150.69,150.6,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726820929139,15.91,150.69,150.59,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726820929140,15.91,150.67,150.59,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726820929338,3.3185,150.65,150.6,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820929641,1.2968,150.68,150.6,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820929842,1.2968,150.68,150.61,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726820930146,1.2968,150.68,150.62,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820930641,3.3184,150.66,150.62,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820931038,1.2968,150.68,150.6,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820931639,3.3188,150.64,150.59,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1726820931842,1.2968,150.68,150.59,20.523]
["bitfinex-derivatives","SOLF0:USTF0",1726820932338,3.3188,150.64,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726820933143,3.3182,150.66,150.61,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726820933442,3.3182,150.66,150.61,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820934032,1.2968,150.68,150.56,4.54030139]
["bitfinex-derivatives","SOLF0:USTF0",1726820934238,15.91,150.67,150.58,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820934634,15.91,150.67,150.58,19.2299]
["bitfinex-derivatives","SOLF0:USTF0",1726820934835,3.3193,150.61,150.58,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820935033,3.3193,150.61,150.56,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726820935034,3.3193,150.61,150.56,18.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726820935234,3.3191,150.62,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726820935641,1.331,150.67,150.58,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820935841,1.2968,150.68,150.6,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820936043,1.2968,150.68,150.63,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820936242,3.3183,150.66,150.63,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820936545,1.2968,150.68,150.63,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820937146,3.3185,150.65,150.56,5.89061218]
["bitfinex-derivatives","SOLF0:USTF0",1726820937340,1.2968,150.68,150.61,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820937643,3.3182,150.66,150.61,19.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726820937944,1.2968,150.68,150.56,5.89061218]
["bitfinex-derivatives","SOLF0:USTF0",1726820938143,1.2968,150.68,150.58,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820938343,15.91,150.67,150.58,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820940038,3.3192,150.62,150.58,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820940239,15.91,150.67,150.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820940445,15.91,150.67,150.57,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820940644,17.2068,150.68,150.59,19.2297]
["bitfinex-derivatives","SOLF0:USTF0",1726820940846,17.2068,150.68,150.59,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820941247,17.2068,150.68,150.62,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726820941645,1.2968,150.68,150.62,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726820941848,3.3183,150.66,150.62,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820942539,17.2233,150.7,150.62,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820942741,17.2346,150.72,150.64,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820943348,17.2346,150.72,150.62,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820943548,3.3184,150.66,150.62,19.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726820944448,3.3184,150.65,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726820944647,3.3184,150.65,150.61,19.2292]
["bitfinex-derivatives","SOLF0:USTF0",1726820944845,1.3915,150.69,150.61,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820945149,1.3915,150.69,150.58,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726820945150,3.3178,150.68,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726820945345,1.3246,150.72,150.58,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726820945552,3.3174,150.7,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726820945741,17.199,150.75,150.65,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726820946048,1.03534691,150.74,150.65,18.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726820946350,19.19131996,150.73,150.65,18.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726820946549,3.318,150.67,150.65,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726820946749,3.318,150.67,150.63,19.2288]
["bitfinex-derivatives","SOLF0:USTF0",1726820946948,15.91,150.72,150.61,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820947148,1.3133,150.73,150.63,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820947350,4.68193149,150.73,150.63,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820947549,3.3177,150.69,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726820947945,4.68193149,150.73,150.63,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820948145,3.3179,150.68,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726820949549,3.318,150.67,150.63,19.2288]
["bitfinex-derivatives","SOLF0:USTF0",1726820949745,15.91,150.72,150.63,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820950348,15.91,150.7,150.61,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820950548,3.3189,150.63,150.6,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726820950958,1.3225,150.69,150.59,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820951159,15.91,150.68,150.59,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820951647,3.3192,150.62,150.59,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820952856,2.7223,150.69,150.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820952857,3.3201,150.58,150.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726820953159,3.28087387,150.63,150.54,148.73]
["bitfinex-derivatives","SOLF0:USTF0",1726820953360,1.3013,150.62,150.54,148.73]
["bitfinex-derivatives","SOLF0:USTF0",1726820953654,17.2113,150.62,150.54,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726820953954,3.3204,150.56,150.51,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726820954159,15.91,150.59,150.51,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726820954457,17.257,150.61,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726820954653,17.257,150.61,150.51,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726820955051,3.3202,150.58,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726820955256,17.257,150.61,150.51,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726820955561,3.3207,150.55,150.51,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726820955762,15.91,150.6,150.51,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726820956251,3.3201,150.58,150.51,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726820956457,15.91,150.6,150.51,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726820956654,15.91,150.6,150.51,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726820957162,1.347,150.61,150.52,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820957469,1.347,150.61,150.51,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726820957664,1.347,150.61,150.51,18.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726820958160,1.347,150.61,150.51,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726820958458,1.347,150.61,150.51,21.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726820958860,3.3202,150.57,150.51,21.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726820959063,1.347,150.61,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726820959762,3.3201,150.58,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726820960064,1.3013,150.62,150.55,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820960253,3.3195,150.6,150.55,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820960459,1.3013,150.62,150.55,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820960662,1.3013,150.62,150.53,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820960967,1.3013,150.62,150.55,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820962259,1.3013,150.62,150.51,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726820962461,1.3013,150.62,150.53,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820962662,1.3013,150.62,150.55,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820962867,4.6204,150.62,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726820963068,1.3013,150.62,150.56,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820964265,1.3013,150.62,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726820964465,1.3013,150.62,150.56,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820964865,4.6205,150.62,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726820965369,3.3196,150.6,150.54,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820965771,1.3013,150.62,150.54,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820966470,1.3013,150.62,150.55,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726820966667,15.91,150.59,150.52,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820966973,3.3207,150.55,150.52,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820967569,3.3209,150.54,150.52,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820967764,15.91,150.57,150.52,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820968071,3.321,150.53,150.52,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726820968271,15.91,150.53,150.5,1.99529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820968472,1.262,150.57,150.5,1.99529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820968672,1.3518,150.58,150.5,17.90529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820970273,3.3208,150.55,150.5,17.90529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820971172,1.3518,150.58,150.5,17.90529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820971173,3.3211,150.53,150.5,17.90529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820971474,1.3518,150.58,150.51,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820971674,20.56456739,150.62,150.53,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820971872,1.3013,150.62,150.51,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726820972173,1.3013,150.62,150.54,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820972769,17.2113,150.62,150.54,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820973170,17.2113,150.62,150.51,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726820973171,17.2113,150.62,150.52,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820973570,3.3197,150.59,150.52,19.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726820973764,17.2113,150.62,150.52,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820974576,3.3201,150.58,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726820975072,17.2113,150.62,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726820975272,1.3508,150.64,150.55,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820975976,15.91,150.61,150.51,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726820976276,15.91,150.59,150.51,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726820976872,3.3207,150.55,150.51,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726820977272,15.91,150.59,150.51,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726820978679,3.3208,150.55,150.51,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726820978973,15.91,150.59,150.51,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726820979377,3.3215,150.51,150.5,1.99529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820979578,15.91,150.55,150.5,1.99529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820980072,3.3215,150.51,150.5,1.99529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820982077,1.3142,150.57,150.5,1.99529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820982078,3.3213,150.52,150.5,1.99529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820982375,15.91,150.55,150.5,1.99529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820983674,3.3214,150.52,150.5,1.99529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820984078,3.3215,150.51,150.5,1.99529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820985172,19.2315,150.51,150.5,1.99529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820988277,4.6494,150.52,150.5,1.99529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820988575,1.3281,150.52,150.5,1.99529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820989278,3.3215,150.51,150.5,1.99529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820989578,19.2315,150.51,150.5,1.99529972]
["bitfinex-derivatives","SOLF0:USTF0",1726820989979,3.3228,150.45,150.43,110.08420044]
["bitfinex-derivatives","SOLF0:USTF0",1726820990174,15.91,150.5,150.43,110.08420044]
["bitfinex-derivatives","SOLF0:USTF0",1726820990581,3.3225,150.47,150.43,110.08420044]
["bitfinex-derivatives","SOLF0:USTF0",1726820991082,3.3225,150.47,150.43,113.40740044]
["bitfinex-derivatives","SOLF0:USTF0",1726820991385,3.3226,150.46,150.43,110.08420044]
["bitfinex-derivatives","SOLF0:USTF0",1726820992875,3.3228,150.45,150.43,110.08420044]
["bitfinex-derivatives","SOLF0:USTF0",1726820993383,15.91,150.5,150.43,110.08420044]
["bitfinex-derivatives","SOLF0:USTF0",1726820993683,3.3222,150.48,150.43,110.08420044]
["bitfinex-derivatives","SOLF0:USTF0",1726820993883,15.91,150.51,150.43,110.08420044]
["bitfinex-derivatives","SOLF0:USTF0",1726820994286,15.91,150.51,150.42,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820994484,15.91,150.47,150.36,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1726820994681,3.3226,150.47,150.4,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820994875,15.91,150.51,150.42,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820995178,2.717,150.52,150.38,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726820995179,1.3281,150.52,150.44,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820995382,15.91,150.55,150.46,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820995978,15.91,150.55,150.47,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726820995979,3.3216,150.51,150.47,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726820996177,15.91,150.55,150.46,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820996386,15.91,150.55,150.44,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820996586,15.91,150.55,150.45,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726820997085,15.91,150.55,150.45,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1726820997885,15.91,150.49,150.36,9.96070297]
["bitfinex-derivatives","SOLF0:USTF0",1726820998187,15.91,150.47,150.38,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726820998382,15.91,150.49,150.39,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820998583,15.91,150.49,150.4,3.3655745]
["bitfinex-derivatives","SOLF0:USTF0",1726820998782,15.91,150.49,150.39,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820999085,3.323,150.45,150.39,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726820999285,3.323,150.45,150.39,19.19147669]
["bitfinex-derivatives","SOLF0:USTF0",1726820999586,15.91,150.5,150.39,19.19147669]
["bitfinex-derivatives","SOLF0:USTF0",1726820999988,15.91,150.5,150.42,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726821000288,15.91,150.5,150.37,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726821000486,3.3227,150.46,150.41,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821000692,15.91,150.5,150.41,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821000991,3.3231,150.44,150.4,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726821001180,15.91,150.5,150.4,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726821001381,19.15964926,150.51,150.41,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821001581,15.91,150.51,150.41,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821001790,15.91,150.51,150.4,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726821001985,15.91,150.49,150.4,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726821002579,15.91,150.51,150.4,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726821002785,3.3216,150.51,150.44,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821002988,15.91,150.55,150.46,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821003486,15.91,150.55,150.46,17.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726821004190,3.3213,150.52,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726821004595,3.3211,150.53,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726821004787,168.84564,150.57,150.5,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821004989,168.84564,150.57,150.51,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726821005188,168.84564,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726821005387,168.84564,150.57,150.52,17.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726821006689,168.84564,150.57,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726821006894,168.84564,150.57,150.52,17.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726821007091,166.74544,150.57,150.53,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726821007293,156.23374,150.57,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726821008190,156.23374,150.57,150.53,26.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726821008800,156.23374,150.57,150.53,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821009093,156.23374,150.57,150.55,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726821009592,156.23374,150.57,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726821009792,36.85374,150.57,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726821012591,6.55364,150.57,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726821012795,2.604,150.69,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726821012999,4.3534874,150.68,150.62,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821013187,2.604,150.69,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726821013393,3.3177,150.68,150.62,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821013688,2.604,150.69,150.62,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821013893,2.604,150.69,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726821014092,25.51,150.73,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726821014300,1.03548903,150.72,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726821014489,1.03548903,150.72,150.65,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821014688,1.3131,150.73,150.65,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821014894,25.51,150.79,150.67,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821015200,3.3166,150.74,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726821015403,4.0616,150.78,150.67,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821015699,25.51,150.76,150.64,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821015888,25.51,150.76,150.62,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821016090,25.51,150.74,150.62,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821016796,3.3174,150.7,150.65,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726821016990,4.0616,150.78,150.62,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821016991,25.51,150.76,150.62,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821017196,1.03525153,150.75,150.65,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821017407,29.5716,150.78,150.65,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821017698,3.3166,150.74,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726821018095,3.3166,150.74,150.67,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821018096,29.5716,150.78,150.67,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821018297,3.3169,150.72,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726821018891,29.5716,150.78,150.6,28.8683439]
["bitfinex-derivatives","SOLF0:USTF0",1726821018892,25.51,150.76,150.65,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821019094,25.51,150.76,150.62,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821019499,3.3175,150.7,150.65,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726821020303,3.3175,150.7,150.62,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821020304,3.3175,150.7,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726821020500,25.51,150.76,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726821020700,25.51,150.76,150.64,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821020904,25.51,150.76,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726821021703,3.3174,150.7,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726821022100,25.51,150.76,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726821022292,3.3175,150.7,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726821022902,25.51,150.76,150.63,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821024106,25.51,150.76,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726821025004,3.3172,150.71,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726821025205,25.51,150.76,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726821025406,1.03519515,150.75,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726821025607,1.03519515,150.75,150.63,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821025808,25.51,150.76,150.63,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821026011,1.03527968,150.75,150.63,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821026207,3.3175,150.7,150.63,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821027311,3.3175,150.7,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726821027909,15.93,150.73,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726821028106,1.2953,150.72,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726821028911,3.3177,150.69,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726821029108,3.3177,150.69,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726821029311,1.2953,150.72,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726821029614,3.3174,150.7,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726821030510,1.2953,150.72,150.6,3.3583439]
["bitfinex-derivatives","SOLF0:USTF0",1726821030713,1.2953,150.72,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821031114,1.2953,150.72,150.64,19.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726821031414,1.2953,150.72,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821032108,3.3177,150.69,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726821033609,3.3177,150.69,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821035417,15.93,150.73,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821035708,15.93,150.72,150.59,242.78016501]
["bitfinex-derivatives","SOLF0:USTF0",1726821036013,15.93,150.72,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821036311,3.3184,150.66,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726821036514,15.93,150.72,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821037009,15.93,150.72,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726821037314,15.93,150.72,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821037614,15.93,150.67,150.59,109.98016501]
["bitfinex-derivatives","SOLF0:USTF0",1726821037813,19.30826808,150.67,150.59,109.98016501]
["bitfinex-derivatives","SOLF0:USTF0",1726821038111,3.3192,150.62,150.59,109.98016501]
["bitfinex-derivatives","SOLF0:USTF0",1726821038910,3.3188,150.64,150.59,125.91016501]
["bitfinex-derivatives","SOLF0:USTF0",1726821039108,6.6319,150.77,150.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821039307,15.93,150.73,150.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821039507,15.93,150.71,150.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821039711,19.19736366,150.71,150.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821039912,15.93,150.71,150.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821040110,6.6293,150.83,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821040315,15.93,150.74,150.65,19.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726821040513,3.3177,150.69,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821040814,15.93,150.74,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821041113,1.03539958,150.73,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821041416,15.93,150.74,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821041611,15.93,150.74,150.65,19.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726821042915,3.3177,150.69,150.65,19.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726821045107,3.3178,150.68,150.65,19.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726821045310,15.93,150.73,150.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821045609,15.93,150.73,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821046414,3.31650694,150.75,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821046415,19.24650694,150.75,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821046615,3.3177,150.69,150.65,19.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726821046817,3.3177,150.69,150.65,20.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726821047214,3.3178,150.68,150.65,17.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726821047712,15.93,150.71,150.65,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726821047915,3.3182,150.66,150.65,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726821050216,15.93,150.7,150.65,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726821050920,3.3182,150.66,150.65,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726821052423,3.318,150.67,150.65,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726821052721,15.93,150.7,150.65,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726821053021,3.3182,150.66,150.65,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726821056728,3.3197,150.6,150.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821057126,15.93,150.64,150.55,19.2505]
["bitfinex-derivatives","SOLF0:USTF0",1726821057429,3.3197,150.6,150.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821057624,15.93,150.64,150.55,19.2505]
["bitfinex-derivatives","SOLF0:USTF0",1726821057824,3.3197,150.6,150.55,19.2505]
["bitfinex-derivatives","SOLF0:USTF0",1726821058022,15.93,150.64,150.55,19.2505]
["bitfinex-derivatives","SOLF0:USTF0",1726821058228,15.93,150.62,150.52,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726821058424,15.93,150.62,150.52,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821058628,15.93,150.68,150.52,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821058830,15.93,150.62,150.53,136.121]
["bitfinex-derivatives","SOLF0:USTF0",1726821059030,15.93,150.62,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726821059233,3.3204,150.56,150.52,19.2512]
["bitfinex-derivatives","SOLF0:USTF0",1726821059832,15.93,150.58,150.42,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1726821060033,15.93,150.58,150.43,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726821060233,15.93,150.56,150.43,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726821060435,3.3211,150.53,150.48,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726821061030,15.93,150.58,150.49,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821061425,3.3212,150.53,150.49,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821061734,19.22123818,150.58,150.43,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726821061929,3.322,150.49,150.45,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821062132,15.93,150.54,150.45,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821062536,15.93,150.54,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726821062739,15.93,150.54,150.45,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821063032,15.93,150.54,150.43,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726821063238,15.93,150.52,150.41,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821063636,15.93,150.52,150.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821064140,15.93,150.5,150.41,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821064540,15.93,150.5,150.37,3.33122616]
["bitfinex-derivatives","SOLF0:USTF0",1726821064739,15.93,150.5,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821065040,15.93,150.52,150.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821065339,15.93,150.51,150.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821066133,3.3226,150.46,150.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821066439,15.93,150.51,150.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821066739,19.32870833,150.51,150.42,19.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726821066936,15.93,150.52,150.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821067137,3.37809801,150.55,150.47,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821067338,3.37809801,150.55,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726821067535,15.93,150.57,150.47,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821067732,3.3213,150.52,150.47,19.2523]
["bitfinex-derivatives","SOLF0:USTF0",1726821068241,3.3231,150.44,150.35,704.88]
["bitfinex-derivatives","SOLF0:USTF0",1726821068445,15.93,150.52,150.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821068945,3.3222,150.48,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726821069148,15.93,150.52,150.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821069446,15.93,150.54,150.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821069646,15.93,150.54,150.44,19.253]
["bitfinex-derivatives","SOLF0:USTF0",1726821069847,15.93,150.52,150.35,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726821070145,15.93,150.52,150.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821070346,19.28183551,150.52,150.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821070748,15.93,150.54,150.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821070949,15.93,150.54,150.46,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821071151,3.3217,150.5,150.46,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821071449,15.93,150.54,150.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821072244,3.3221,150.49,150.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821073445,17.2848,150.54,150.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821073446,3.3222,150.48,150.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821073649,15.93,150.52,150.37,3.32102992]
["bitfinex-derivatives","SOLF0:USTF0",1726821073850,15.93,150.52,150.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821074157,15.93,150.5,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821074354,1.3548,150.49,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821074655,3.323,150.45,150.4,19.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726821075356,1.3548,150.49,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821075556,1.3548,150.49,150.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821075744,17.311,150.54,150.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821075949,3.3223,150.48,150.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821076354,3.3223,150.48,150.44,19.253]
["bitfinex-derivatives","SOLF0:USTF0",1726821076545,17.311,150.54,150.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821076546,20.58615619,150.54,150.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821076746,15.93,150.52,150.37,3.3433055]
["bitfinex-derivatives","SOLF0:USTF0",1726821076952,15.93,150.52,150.43,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821077148,3.3223,150.48,150.43,19.253]
["bitfinex-derivatives","SOLF0:USTF0",1726821077350,15.93,150.52,150.43,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821077657,20.58615619,150.54,150.45,19.2528]
["bitfinex-derivatives","SOLF0:USTF0",1726821077846,20.58615619,150.54,150.45,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821078252,15.93,150.52,150.43,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821078454,15.93,150.49,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821078754,15.93,150.51,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821079148,15.93,150.49,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821079546,3.3232,150.44,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821079751,1.3682,150.48,150.37,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821079752,15.93,150.47,150.37,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821080159,15.93,150.47,150.37,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726821080354,15.93,150.47,150.36,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1726821080555,15.93,150.47,150.36,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1726821080758,3.3236,150.42,150.37,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726821080955,15.93,150.47,150.38,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821081360,15.93,150.47,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726821081756,15.93,150.47,150.38,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821082058,3.3233,150.43,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726821082253,15.93,150.47,150.28,113.41753551]
["bitfinex-derivatives","SOLF0:USTF0",1726821082558,3.3238,150.41,150.37,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726821082758,1.3682,150.48,150.36,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821082759,15.93,150.47,150.36,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821083059,3.3235,150.42,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726821083753,3.36403998,150.46,150.36,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821083959,15.93,150.47,150.36,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821084156,17.2702,150.45,150.36,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821084462,3.25162816,150.44,150.34,19.1815119]
["bitfinex-derivatives","SOLF0:USTF0",1726821084653,17.2702,150.45,150.34,19.1815119]
["bitfinex-derivatives","SOLF0:USTF0",1726821084654,3.3243,150.39,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726821084856,17.2702,150.45,150.34,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821085063,1.3704,150.44,150.33,3.37468252]
["bitfinex-derivatives","SOLF0:USTF0",1726821085362,1.3704,150.44,150.36,19.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726821085564,1.3704,150.44,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726821085765,1.3704,150.44,150.35,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821085963,3.3242,150.39,150.35,19.255]
["bitfinex-derivatives","SOLF0:USTF0",1726821086458,3.324,150.4,150.35,19.255]
["bitfinex-derivatives","SOLF0:USTF0",1726821086664,1.3704,150.44,150.36,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821086963,17.2702,150.45,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821086964,1.3402,150.45,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821087159,1.3682,150.48,150.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821087561,2.712,150.52,150.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821088464,3.3221,150.49,150.44,19.253]
["bitfinex-derivatives","SOLF0:USTF0",1726821088664,2.712,150.52,150.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821089162,3.39120452,150.58,150.48,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821089362,2.37895407,150.57,150.48,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821089559,1.3424,150.57,150.48,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821089959,15.93,150.56,150.48,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821090163,3.3217,150.5,150.46,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821090359,15.93,150.56,150.46,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821090761,3.3214,150.52,150.46,19.2524]
["bitfinex-derivatives","SOLF0:USTF0",1726821090967,15.93,150.56,150.46,19.2524]
["bitfinex-derivatives","SOLF0:USTF0",1726821091468,3.3216,150.51,150.46,19.2524]
["bitfinex-derivatives","SOLF0:USTF0",1726821091665,15.93,150.56,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726821091970,15.93,150.56,150.45,3.37620801]
["bitfinex-derivatives","SOLF0:USTF0",1726821091971,1.3424,150.57,150.48,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821092269,1.3424,150.57,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726821092569,3.321,150.54,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726821092763,1.3424,150.57,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726821093363,1.3424,150.57,150.48,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821093670,3.3209,150.54,150.48,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821093873,3.3209,150.54,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726821094063,1.3424,150.57,150.48,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821094268,15.93,150.55,150.41,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726821094573,15.93,150.52,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726821094767,3.3217,150.51,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726821095465,3.3217,150.5,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726821096164,3.3217,150.5,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726821096569,15.93,150.52,150.43,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821097565,15.93,150.54,150.43,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821097784,3.3219,150.5,150.43,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726821097962,3.3219,150.5,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726821098367,3.3219,150.5,150.45,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726821098574,3.3219,150.5,150.43,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821099072,28.8549631,150.56,150.43,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821099267,25.51,150.56,150.43,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821099969,4.73291137,150.57,150.43,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821100569,4.73291137,150.57,150.41,136.2575587]
["bitfinex-derivatives","SOLF0:USTF0",1726821100868,25.51,150.7,150.56,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821101099,2.6693,150.65,150.56,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821101771,3.3191,150.62,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726821102674,3.3193,150.61,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726821102877,2.6693,150.65,150.56,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821103675,3.3197,150.6,150.56,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821104172,2.6693,150.65,150.56,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821104768,3.3192,150.62,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726821105169,2.6693,150.65,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726821105373,3.3194,150.61,150.54,3.39947387]
["bitfinex-derivatives","SOLF0:USTF0",1726821105569,2.6693,150.65,150.55,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821107179,3.3195,150.6,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726821110686,3.3198,150.59,150.55,28.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726821111390,2.6693,150.65,150.55,28.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726821111690,1.03595459,150.64,150.55,28.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726821112789,3.3199,150.59,150.55,28.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726821112989,2.6693,150.65,150.55,28.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726821113289,1.03599487,150.64,150.55,28.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726821113486,3.3199,150.59,150.55,28.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726821113785,2.6693,150.65,150.57,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821113983,3.3191,150.62,150.57,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821114587,3.3191,150.62,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726821115291,3.3191,150.62,150.59,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726821117889,3.3191,150.62,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726821119087,2.6693,150.65,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726821119286,15.94,150.71,150.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726821119488,5.56510231,150.7,150.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726821119689,1.03565166,150.69,150.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726821120395,3.2745542,150.79,150.68,19.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726821120692,3.3166,150.73,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726821120892,2.6289,150.77,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726821121491,1.02711081,150.76,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726821121883,3.3168,150.73,150.68,28.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726821122088,2.6289,150.77,150.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821122389,1.02711166,150.76,150.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821123084,4.34321166,150.76,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821123291,1.02711166,150.75,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821123789,4.34341166,150.75,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821123991,1.02711166,150.74,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821125192,1.02709297,150.73,150.63,136.18410854]
["bitfinex-derivatives","SOLF0:USTF0",1726821125396,1.02709297,150.76,150.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821125689,3.3173,150.71,150.64,28.83299999]
["bitfinex-derivatives","SOLF0:USTF0",1726821125996,2.6289,150.77,150.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821126195,1.02723814,150.76,150.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821126791,3.3166,150.74,150.69,28.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726821127485,3.3162,150.75,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726821127690,2.6289,150.77,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821127991,1.0270637,150.76,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821128191,1.0270637,150.75,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726821128986,1.0270637,150.75,150.71,28.817]
["bitfinex-derivatives","SOLF0:USTF0",1726821129191,3.316,150.76,150.71,28.817]
["bitfinex-derivatives","SOLF0:USTF0",1726821129392,1.02706134,150.75,150.71,28.817]
["bitfinex-derivatives","SOLF0:USTF0",1726821129590,3.3162,150.75,150.71,28.817]
["bitfinex-derivatives","SOLF0:USTF0",1726821130495,3.3162,150.75,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821131894,3.3165,150.74,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821133300,3.39164061,150.81,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821133501,1.02695957,150.8,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821133701,1.02695957,150.79,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821134304,3.316,150.76,150.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821134605,3.9402,150.82,150.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821134806,3.3158,150.77,150.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821136104,3.9402,150.82,150.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821136306,1.02671536,150.81,150.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821136603,3.3156,150.78,150.74,28.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726821137507,3.3158,150.77,150.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821137715,3.9402,150.82,150.69,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726821137901,1.0266978,150.81,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821138837,1.0266978,150.81,150.71,28.817]
["bitfinex-derivatives","SOLF0:USTF0",1726821139010,1.0266978,150.81,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821139206,3.3164,150.75,150.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821139707,3.3164,150.75,150.71,28.817]
["bitfinex-derivatives","SOLF0:USTF0",1726821140812,3.9402,150.82,150.72,3.27305156]
["bitfinex-derivatives","SOLF0:USTF0",1726821141107,1.02681182,150.81,150.72,3.27305156]
["bitfinex-derivatives","SOLF0:USTF0",1726821141300,3.316,150.76,150.72,6.58975156]
["bitfinex-derivatives","SOLF0:USTF0",1726821141701,3.9402,150.82,150.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821141904,3.3157,150.78,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821142306,3.9402,150.82,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821142715,3.3155,150.79,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821142907,3.9402,150.82,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821143307,3.9402,150.82,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821143815,3.3156,150.78,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821146015,3.3154,150.79,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821146313,3.9402,150.82,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821146513,3.3155,150.79,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821146716,3.9402,150.82,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821146906,1.02665021,150.81,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821147105,3.3159,150.77,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821147912,3.316,150.76,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821148416,3.9402,150.82,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821148617,3.3161,150.76,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821150817,3.9402,150.82,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821150818,3.3158,150.77,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821151518,3.3156,150.78,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821151727,3.9402,150.82,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821151909,1.02668782,150.81,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821152715,3.9402,150.82,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821152918,3.3154,150.79,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821154520,3.3152,150.8,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821156417,3.23733219,150.85,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821156625,3.3149,150.81,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821157419,3.3151,150.8,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821158120,6.02451598,150.86,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821158325,3.315,150.81,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821158718,2.7091,150.86,150.8,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821158919,1.02646653,150.85,150.8,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821159228,22.5445,150.94,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821159524,4.93001015,150.93,150.86,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821159718,1.02621015,150.92,150.86,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821159918,3.3135,150.88,150.86,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821160622,3.3135,150.88,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726821160623,15.92,150.92,150.8,3.35754637]
["bitfinex-derivatives","SOLF0:USTF0",1726821160827,7.23779512,150.93,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821160828,15.92,150.9,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821161127,1.02592811,150.89,150.79,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821161422,15.92,150.9,150.79,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821161624,1.0261116,150.89,150.79,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821162920,3.3146,150.83,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726821163125,15.92,150.9,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821163323,1.02616207,150.89,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821163521,1.02616207,150.89,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726821163726,15.92,150.86,150.74,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726821163920,7.22225795,150.85,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821164120,3.3152,150.8,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821166319,7.22225795,150.85,150.74,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726821166623,1.02645754,150.84,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821167217,1.02645754,150.84,150.74,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726821167218,1.02645754,150.84,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821167722,3.3149,150.81,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821167922,7.22225795,150.85,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821168123,1.02638652,150.84,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821169025,16.94638652,150.84,150.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821169219,1.02638652,150.83,150.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821169426,1.02655251,150.82,150.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821169625,3.3156,150.78,150.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821171829,3.3153,150.79,150.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821172127,15.92,150.84,150.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821172322,3.3157,150.78,150.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821172728,15.92,150.84,150.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821172928,3.3157,150.78,150.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821173124,15.92,150.84,150.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821173322,15.92,150.82,150.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821173528,3.3162,150.76,150.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821174031,15.92,150.82,150.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821174227,1.02667859,150.81,150.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821174425,15.92,150.79,150.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821174621,15.92,150.76,150.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821174825,5.053325,150.78,150.66,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1726821174826,15.92,150.74,150.66,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1726821175031,15.92,150.74,150.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821175228,1.02713638,150.73,150.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821175430,3.318,150.67,150.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821175731,3.318,150.67,150.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821175933,15.92,150.73,150.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821175934,1.3402,150.72,150.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821176122,1.02739072,150.71,150.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821176431,3.67889072,150.71,150.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821176630,1.02739072,150.7,150.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821177532,3.3181,150.67,150.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821177935,2.6515,150.71,150.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821178127,1.02735374,150.7,150.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821178433,1.02735374,150.7,150.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821178932,4.32714991,150.7,150.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821179127,16.94735374,150.69,150.57,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726821179333,1.02752911,150.68,150.6,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821179835,3.3185,150.65,150.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821180534,3.3188,150.64,150.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821180936,15.92,150.69,150.6,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821181131,1.02753069,150.68,150.6,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821181735,4.32720733,150.68,150.6,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821181936,3.3188,150.64,150.6,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821182529,3.3182,150.66,150.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821182735,2.6515,150.71,150.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821183133,3.33953182,150.7,150.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821184842,2.6515,150.71,150.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821185039,1.02748324,150.7,150.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821185232,3.318,150.67,150.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821185834,3.24091651,150.7,150.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821186437,3.3184,150.66,150.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821187240,3.3177,150.69,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726821187435,2.6515,150.71,150.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821187837,2.6515,150.71,150.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821188639,3.3178,150.68,150.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821189643,2.6515,150.71,150.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821190041,3.3174,150.7,150.65,19.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726821190535,1.347,150.71,150.65,19.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726821191235,3.3175,150.69,150.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821191638,1.347,150.71,150.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821192242,3.3176,150.69,150.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821192542,1.347,150.71,150.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821192843,3.3181,150.67,150.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821193446,3.27434831,150.7,150.58,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1726821193640,4.60374831,150.7,150.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821193941,18.5647,150.7,150.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821194450,3.37550936,150.69,150.59,19.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726821194635,3.3188,150.64,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726821195038,3.37550936,150.69,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726821195339,3.3185,150.65,150.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821195545,3.37550936,150.69,150.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821196240,3.3188,150.64,150.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821196437,3.40174561,150.68,150.58,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1726821196748,15.92,150.66,150.58,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1726821196941,1.3378,150.65,150.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821197544,1.3378,150.65,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726821197545,1.3378,150.65,150.55,19.2405]
["bitfinex-derivatives","SOLF0:USTF0",1726821197741,1.3899,150.64,150.55,19.2405]
["bitfinex-derivatives","SOLF0:USTF0",1726821197941,3.3197,150.6,150.55,19.2405]
["bitfinex-derivatives","SOLF0:USTF0",1726821198141,3.3197,150.6,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726821198644,3.3193,150.61,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726821198844,1.3899,150.64,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726821199044,1.3899,150.64,150.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821199247,3.3192,150.62,150.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821199435,3.3192,150.62,150.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821202345,3.3193,150.61,150.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821202644,1.3378,150.65,150.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821202844,1.3378,150.65,150.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821203348,3.3197,150.6,150.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821204948,3.3198,150.59,150.55,19.2406]
["bitfinex-derivatives","SOLF0:USTF0",1726821205251,15.92,150.64,150.55,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821205552,3.3201,150.58,150.55,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821207644,3.3197,150.6,150.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821209152,3.3195,150.61,150.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821209756,3.3195,150.61,150.57,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1726821210058,3.3195,150.6,150.57,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1726821210658,1.3378,150.65,150.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821211957,3.3196,150.6,150.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821212157,15.92,150.64,150.55,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821212360,15.92,150.62,150.53,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821212558,3.3203,150.57,150.53,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821213858,3.3203,150.57,150.53,19.241]
["bitfinex-derivatives","SOLF0:USTF0",1726821214163,15.92,150.6,150.51,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821214562,15.92,150.6,150.5,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821214763,15.92,150.58,150.5,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1726821214966,3.321,150.54,150.5,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1726821215360,15.92,150.58,150.5,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1726821215569,3.34850275,150.57,150.5,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1726821215867,3.34850275,150.57,150.5,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821216265,15.92,150.56,150.48,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821217263,15.92,150.54,150.42,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726821217464,15.92,150.54,150.44,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821217765,15.92,150.54,150.45,3.25656169]
["bitfinex-derivatives","SOLF0:USTF0",1726821218561,3.3219,150.5,150.44,19.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726821219062,3.3219,150.5,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726821219262,17.2696,150.53,150.44,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821219460,18.6021,150.53,150.44,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821219663,3.3221,150.49,150.44,19.2429]
["bitfinex-derivatives","SOLF0:USTF0",1726821220368,3.3222,150.48,150.44,19.2429]
["bitfinex-derivatives","SOLF0:USTF0",1726821220666,2.6821,150.53,150.44,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821220968,3.3219,150.5,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726821221171,2.6821,150.53,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726821221368,2.6821,150.53,150.44,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821221564,2.6821,150.53,150.44,19.243]
["bitfinex-derivatives","SOLF0:USTF0",1726821221765,15.92,150.52,150.44,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821221965,15.92,150.5,150.41,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821222368,1.339,150.52,150.39,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821222369,15.92,150.48,150.39,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821222566,1.3852,150.47,150.39,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821223164,2.6889,150.47,150.39,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821223370,3.3234,150.43,150.39,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821224971,3.3235,150.42,150.39,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821226276,3.3233,150.43,150.39,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821226675,3.3238,150.41,150.39,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821227473,3.3239,150.4,150.37,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821227872,3.3238,150.41,150.37,19.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726821228571,3.3235,150.42,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726821228777,17.2371,150.46,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726821229166,17.2371,150.46,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726821229473,17.2371,150.46,150.39,19.2441]
["bitfinex-derivatives","SOLF0:USTF0",1726821229676,17.2371,150.46,150.39,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821229876,3.3231,150.44,150.4,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726821230077,17.2371,150.46,150.36,110.14964028]
["bitfinex-derivatives","SOLF0:USTF0",1726821230279,3.3233,150.43,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726821230978,3.3235,150.42,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726821233081,3.3237,150.41,150.37,19.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726821233280,3.3237,150.41,150.37,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821234084,3.3235,150.43,150.37,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821234381,17.2371,150.46,150.37,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821234779,3.3237,150.41,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726821238176,3.3239,150.4,150.37,19.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726821238381,17.2371,150.46,150.37,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821238885,3.3238,150.41,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726821241986,17.2371,150.46,150.37,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821242583,3.3236,150.42,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726821243083,3.3237,150.41,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726821243285,17.2371,150.46,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726821243484,3.3236,150.42,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726821243785,17.2371,150.46,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726821243981,10.22,150.44,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726821244182,10.22,150.44,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726821244386,10.22,150.44,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726821244585,10.22,150.43,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726821244887,3.3238,150.41,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726821246081,3.3239,150.4,150.36,110.14964028]
["bitfinex-derivatives","SOLF0:USTF0",1726821246383,3.3239,150.4,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726821246781,10.22,150.41,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726821247980,10.22,150.39,150.28,362.04]
["bitfinex-derivatives","SOLF0:USTF0",1726821248381,10.22,150.39,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726821248583,3.325,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726821249284,3.325,150.35,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726821249483,10.22,150.37,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726821249683,2.5687,150.39,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726821249883,3.3249,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726821250482,3.3249,150.36,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726821250688,3.3251,150.35,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726821250987,10.22,150.37,150.28,136.42279196]
["bitfinex-derivatives","SOLF0:USTF0",1726821251287,10.22,150.37,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726821251989,18.5487,150.39,150.3,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821252185,3.3253,150.34,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726821252389,3.3253,150.34,150.3,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821252692,3.3253,150.34,150.3,19.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726821253190,3.3251,150.35,150.3,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821253387,18.5487,150.39,150.3,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821253885,3.3252,150.35,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726821254090,18.5487,150.39,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726821254289,18.5487,150.39,150.3,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821254491,18.5487,150.39,150.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726821254992,3.3252,150.35,150.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726821255189,18.5487,150.39,150.31,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726821255386,18.5487,150.39,150.29,3.26435431]
["bitfinex-derivatives","SOLF0:USTF0",1726821255591,18.5487,150.39,150.29,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821256416,18.5487,150.39,150.31,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726821256586,18.5487,150.39,150.29,19.3630171]
["bitfinex-derivatives","SOLF0:USTF0",1726821257093,2.5687,150.39,150.31,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821258093,3.3247,150.37,150.33,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726821258391,2.5687,150.39,150.33,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726821259587,2.5687,150.39,150.3,3.2544741]
["bitfinex-derivatives","SOLF0:USTF0",1726821259787,18.5487,150.39,150.31,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821259988,3.3245,150.38,150.33,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821260188,1.2839,150.39,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726821260391,1.2807,150.4,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726821260591,3.3246,150.37,150.33,19.3880764]
["bitfinex-derivatives","SOLF0:USTF0",1726821260793,3.3246,150.37,150.33,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821261195,1.2807,150.4,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726821262100,3.3248,150.37,150.33,19.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726821262606,3.3249,150.36,150.33,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821263403,3.3249,150.36,150.33,19.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726821264708,15.98,150.38,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726821264907,1.3886,150.37,150.28,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821265604,2.7435,150.37,150.28,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821265799,3.3256,150.33,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726821266107,2.7435,150.37,150.28,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821266299,2.7435,150.37,150.3,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821266499,3.3254,150.34,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726821266900,3.3256,150.33,150.3,19.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726821267100,2.7435,150.37,150.27,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726821267597,3.3258,150.32,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726821268506,3.326,150.31,150.28,6.73236821]
["bitfinex-derivatives","SOLF0:USTF0",1726821269005,3.326,150.31,150.28,3.40586821]
["bitfinex-derivatives","SOLF0:USTF0",1726821269503,3.3258,150.32,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726821270104,2.7435,150.37,150.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726821270506,15.98,150.36,150.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726821271200,3.3262,150.3,150.27,19.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726821271406,3.3262,150.3,150.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726821271806,3.3262,150.3,150.28,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726821272007,3.3262,150.3,150.28,13.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726821272214,3.3261,150.31,150.28,13.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726821272505,10.23,150.33,150.26,3.25124683]
["bitfinex-derivatives","SOLF0:USTF0",1726821272707,10.23,150.33,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821272708,3.3264,150.29,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821273110,10.23,150.3,150.22,110.25458092]
["bitfinex-derivatives","SOLF0:USTF0",1726821273309,9.3929,150.37,150.22,110.25458092]
["bitfinex-derivatives","SOLF0:USTF0",1726821273310,10.23,150.29,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821273511,11.5143,150.29,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821274012,3.327,150.27,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821274409,3.327,150.27,150.24,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726821274609,3.327,150.27,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821274813,1.3987,150.31,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821275014,1.3987,150.31,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821275217,3.3263,150.3,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821275721,1.3987,150.31,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821275906,1.3827,150.32,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821276109,1.3827,150.32,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821276418,3.3259,150.31,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821278817,3.3261,150.3,150.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726821279019,3.3261,150.3,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821280523,3.3264,150.29,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821281421,3.3264,150.29,150.26,6.69084993]
["bitfinex-derivatives","SOLF0:USTF0",1726821281620,10.23,150.31,150.22,110.25458092]
["bitfinex-derivatives","SOLF0:USTF0",1726821281820,10.23,150.31,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821282021,11.6098,150.3,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821283719,3.327,150.26,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821284120,11.6098,150.3,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821284121,10.23,150.28,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821284523,3.3274,150.25,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821284722,3.3274,150.25,150.22,110.25458092]
["bitfinex-derivatives","SOLF0:USTF0",1726821284923,3.3274,150.25,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821285825,3.3275,150.24,150.22,110.25458092]
["bitfinex-derivatives","SOLF0:USTF0",1726821286030,3.3275,150.24,150.22,120.48458092]
["bitfinex-derivatives","SOLF0:USTF0",1726821286330,10.23,150.25,150.22,110.25458092]
["bitfinex-derivatives","SOLF0:USTF0",1726821286625,3.3277,150.23,150.22,110.25458092]
["bitfinex-derivatives","SOLF0:USTF0",1726821286822,3.3277,150.23,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821287627,1.3798,150.3,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821287925,1.3798,150.3,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821288226,1.3798,150.3,150.24,3.28350672]
["bitfinex-derivatives","SOLF0:USTF0",1726821288426,1.3798,150.3,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821288619,3.3266,150.28,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821288822,1.3798,150.3,150.24,6.59782317]
["bitfinex-derivatives","SOLF0:USTF0",1726821289030,11.6098,150.3,150.16,139.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726821289327,3.3271,150.26,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821289720,3.3269,150.27,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821289921,1.3798,150.3,150.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821290327,3.3268,150.27,150.24,19.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726821290628,1.3798,150.3,150.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821291029,3.3272,150.26,150.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821291726,3.3273,150.25,150.22,19.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726821292830,3.3273,150.25,150.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726821293431,1.3798,150.3,150.22,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726821293730,1.3798,150.3,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821293926,3.3276,150.24,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821294729,3.3276,150.24,150.21,19.298]
["bitfinex-derivatives","SOLF0:USTF0",1726821295929,6.653,150.29,150.01,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726821296233,15.97,150.28,150.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821296434,3.3278,150.23,150.18,19.32275472]
["bitfinex-derivatives","SOLF0:USTF0",1726821296625,15.97,150.28,150.18,19.32275472]
["bitfinex-derivatives","SOLF0:USTF0",1726821296928,3.3279,150.23,150.18,22.65145472]
["bitfinex-derivatives","SOLF0:USTF0",1726821297334,15.97,150.28,150.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821297537,15.97,150.26,150.16,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821297733,15.97,150.26,150.16,19.32741595]
["bitfinex-derivatives","SOLF0:USTF0",1726821298138,15.97,150.26,150.16,3.35741595]
["bitfinex-derivatives","SOLF0:USTF0",1726821298326,15.97,150.26,150.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821298732,3.3284,150.2,150.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821299134,15.97,150.24,150.15,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821299937,3.3285,150.2,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726821300135,15.97,150.24,150.15,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821300330,3.3285,150.2,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726821300533,15.97,150.26,150.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821301037,3.3281,150.22,150.17,19.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726821301240,15.97,150.26,150.17,19.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726821301444,15.97,150.26,150.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821301642,3.3285,150.2,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726821302945,3.3285,150.2,150.15,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821303142,15.97,150.27,150.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821304039,15.97,150.27,150.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726821304235,18.6037,150.29,150.19,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821304645,3.3275,150.24,150.21,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726821304844,3.3275,150.24,150.2,3.38450716]
["bitfinex-derivatives","SOLF0:USTF0",1726821305151,18.6037,150.29,150.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726821305335,18.6037,150.29,150.2,3.38450716]
["bitfinex-derivatives","SOLF0:USTF0",1726821306041,15.97,150.27,150.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821307042,15.97,150.23,150.15,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821307239,2.6131,150.22,150.14,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821307643,3.3286,150.19,150.14,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821308144,2.6131,150.22,150.14,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821308346,2.6131,150.22,150.16,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821308844,2.6131,150.22,150.16,19.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726821309148,3.3278,150.23,150.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821309348,2.5437,150.27,150.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821309548,2.5437,150.27,150.2,19.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726821309750,3.3277,150.23,150.2,19.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726821311544,3.3277,150.23,150.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821312339,3.3273,150.25,150.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821312547,1.3066,150.29,150.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821312741,1.3066,150.29,150.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821312945,3.3275,150.24,150.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821313249,3.3275,150.24,150.2,19.23729632]
["bitfinex-derivatives","SOLF0:USTF0",1726821313448,3.3277,150.23,150.2,22.56559632]
["bitfinex-derivatives","SOLF0:USTF0",1726821313746,15.97,150.28,150.2,19.23729632]
["bitfinex-derivatives","SOLF0:USTF0",1726821313945,3.3279,150.22,150.18,19.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726821315453,3.3283,150.21,150.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821316051,15.97,150.26,150.19,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726821316052,3.328,150.22,150.19,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726821316554,15.97,150.28,150.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821316945,15.97,150.28,150.2,19.25316392]
["bitfinex-derivatives","SOLF0:USTF0",1726821317149,15.97,150.28,150.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821317350,15.97,150.28,150.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821317551,3.328,150.22,150.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726821321158,15.97,150.27,150.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821321361,15.97,150.24,150.15,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821321854,3.3287,150.19,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726821322060,15.97,150.24,150.15,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821322261,3.3293,150.16,150.13,19.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726821322559,15.97,150.21,150.13,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821322959,3.3294,150.16,150.13,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821323662,15.97,150.21,150.13,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821323663,3.3291,150.17,150.13,19.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726821324180,4.72645767,150.22,150.12,136.6090224]
["bitfinex-derivatives","SOLF0:USTF0",1726821324181,1.3848,150.22,150.15,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821324767,3.3284,150.2,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726821325861,1.3848,150.22,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726821326569,3.3286,150.2,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726821326872,1.3848,150.22,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726821327271,1.3848,150.22,150.15,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821327473,3.3285,150.2,150.15,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821327670,1.3848,150.22,150.15,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821327873,1.3848,150.22,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726821328167,4.76431182,150.22,150.13,17.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726821328366,15.97,150.21,150.13,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821328564,3.3292,150.17,150.13,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821328974,3.3292,150.17,150.13,19.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726821329170,3.3288,150.18,150.12,3.4090224]
["bitfinex-derivatives","SOLF0:USTF0",1726821329367,15.97,150.21,150.13,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821329569,15.97,150.21,150.13,3.25029911]
["bitfinex-derivatives","SOLF0:USTF0",1726821330575,15.97,150.21,150.12,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821330776,1.3848,150.22,150.14,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821331273,3.3287,150.19,150.15,3.4088178]
["bitfinex-derivatives","SOLF0:USTF0",1726821331768,3.3287,150.19,150.14,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821331769,1.3848,150.22,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726821332078,2.6417,150.23,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726821332079,15.97,150.29,150.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821332380,18.5926,150.29,150.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726821332675,18.5926,150.29,150.2,3.35265067]
["bitfinex-derivatives","SOLF0:USTF0",1726821332876,18.5926,150.29,150.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726821333374,2.6226,150.29,150.21,3.3423256]
["bitfinex-derivatives","SOLF0:USTF0",1726821333575,2.6226,150.29,150.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821333972,15.97,150.31,150.22,19.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726821334173,1.3066,150.33,150.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821334375,3.3262,150.3,150.26,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821334874,3.3258,150.32,150.27,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726821335274,18.5809,150.35,150.27,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726821335469,3.3258,150.32,150.27,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726821335674,18.5809,150.35,150.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726821336077,3.3258,150.32,150.26,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821336271,3.3258,150.32,150.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726821337379,3.326,150.31,150.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726821337881,2.6109,150.35,150.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726821338077,2.6109,150.35,150.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821338282,3.3249,150.36,150.32,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726821338674,17.281,150.4,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821338878,1.02953733,150.39,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821339085,3.3247,150.37,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821339579,3.3243,150.39,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821339879,3.3243,150.39,150.29,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726821339880,2.593,150.41,150.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821340383,2.593,150.41,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821340579,15.97,150.45,150.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821340978,3.3238,150.41,150.37,19.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726821341193,15.97,150.45,150.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821341979,3.3244,150.38,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821342183,3.3244,150.38,150.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821342878,15.97,150.43,150.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821343079,15.97,150.41,150.31,149.15]
["bitfinex-derivatives","SOLF0:USTF0",1726821344185,15.97,150.39,150.31,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821344498,3.3256,150.33,150.29,18.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726821345483,3.3256,150.33,150.29,21.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726821345984,15.97,150.37,150.24,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1726821346183,15.97,150.35,150.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821347075,3.3261,150.31,150.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726821347685,3.3255,150.33,150.28,3.25257795]
["bitfinex-derivatives","SOLF0:USTF0",1726821347884,15.97,150.37,150.28,3.25257795]
["bitfinex-derivatives","SOLF0:USTF0",1726821348080,15.97,150.37,150.28,19.22257795]
["bitfinex-derivatives","SOLF0:USTF0",1726821348391,15.97,150.39,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821349187,1.02954482,150.38,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821349390,16.99950143,150.37,150.28,3.27986579]
["bitfinex-derivatives","SOLF0:USTF0",1726821349596,15.97,150.37,150.27,19.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726821350085,19.28780255,150.37,150.27,19.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726821350287,3.9884,150.4,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821350493,20.3296517,150.39,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821350788,1.02953634,150.38,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821350988,3.3255,150.33,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821351582,19.30011536,150.39,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821351777,1.02953771,150.38,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821351981,3.9884,150.4,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821352191,3.3245,150.38,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821352490,3.9884,150.4,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821352689,3.3245,150.38,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821352892,3.9884,150.4,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821353388,15.97,150.45,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821353689,2.35451173,150.44,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821353889,3.3241,150.4,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821354086,1.3248,150.44,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821355388,3.3239,150.41,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821356483,1.3248,150.44,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821356890,1.3248,150.44,150.36,19.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726821357192,3.3241,150.4,150.36,19.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726821359594,1.3248,150.44,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821360295,1.3248,150.44,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726821360495,1.3248,150.44,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821360796,3.3243,150.39,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821360996,15.97,150.43,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821361596,1.3248,150.44,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821362290,3.3241,150.39,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821362489,1.3248,150.44,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821362692,15.97,150.43,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821363295,3.3245,150.38,150.34,19.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726821363794,15.97,150.43,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821363996,15.97,150.39,150.3,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1726821364500,4.0204,150.38,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821365296,3.3249,150.36,150.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726821366400,3.325,150.35,150.31,19.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726821366794,4.0204,150.38,150.31,19.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726821366795,4.0204,150.38,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821367003,4.0204,150.38,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726821367297,15.97,150.37,150.27,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821367503,15.97,150.35,150.26,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821368004,3.3262,150.3,150.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726821368203,15.97,150.34,150.24,149.05]
["bitfinex-derivatives","SOLF0:USTF0",1726821368402,3.3268,150.27,150.24,149.05]
["bitfinex-derivatives","SOLF0:USTF0",1726821368699,15.97,150.31,150.24,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726821368900,2.7084,150.3,150.24,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726821369100,4.0619,150.3,150.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821369603,15.97,150.29,150.18,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726821369804,15.97,150.29,150.19,19.37065084]
["bitfinex-derivatives","SOLF0:USTF0",1726821370002,4.0619,150.3,150.19,3.40065084]
["bitfinex-derivatives","SOLF0:USTF0",1726821370301,3.3278,150.23,150.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726821370506,4.0619,150.3,150.18,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821370720,4.0619,150.3,150.16,3.32656247]
["bitfinex-derivatives","SOLF0:USTF0",1726821370721,25.57,150.28,150.16,3.32656247]
["bitfinex-derivatives","SOLF0:USTF0",1726821370902,25.57,150.28,150.1,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1726821370903,28.97181051,150.28,150.14,3.25264626]
["bitfinex-derivatives","SOLF0:USTF0",1726821371101,28.97181051,150.28,150.16,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821371404,28.97181051,150.28,150.17,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726821371405,3.3281,150.22,150.17,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726821372204,3.3277,150.23,150.18,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821373205,3.3277,150.23,150.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726821373408,29.6319,150.3,150.18,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821373409,3.3279,150.22,150.18,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821374310,3.3279,150.22,150.18,28.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726821375206,3.3281,150.21,150.18,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821375705,3.36063868,150.28,150.18,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821375901,29.6319,150.3,150.18,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821376318,1.02886965,150.29,150.18,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821376606,1.02886965,150.29,150.14,3.36751605]
["bitfinex-derivatives","SOLF0:USTF0",1726821376607,1.02886965,150.29,150.21,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821376809,4.0619,150.3,150.21,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821377111,1.3535,150.3,150.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821377301,2.6214,150.35,150.26,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821377502,1.02916909,150.34,150.26,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821377710,3.3262,150.3,150.26,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821378104,32.83619843,150.35,150.24,3.35852107]
["bitfinex-derivatives","SOLF0:USTF0",1726821378309,3.3266,150.28,150.24,3.35852107]
["bitfinex-derivatives","SOLF0:USTF0",1726821378607,25.57,150.33,150.21,26.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726821378807,25.57,150.33,150.21,28.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726821379009,1.0290555,150.32,150.21,28.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726821379512,25.57,150.33,150.21,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821379712,1.02905721,150.32,150.21,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821380204,25.57,150.33,150.21,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821380405,1.02900802,150.32,150.21,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821380913,1.02900802,150.32,150.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821381209,32.83619843,150.35,150.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821381411,3.3267,150.28,150.23,28.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726821382505,32.83619843,150.35,150.25,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821382506,3.8907,150.35,150.25,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821382711,2.6214,150.35,150.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821382911,2.6214,150.35,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726821382912,3.3254,150.34,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726821383109,2.6214,150.35,150.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821384210,3.3259,150.32,150.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821384808,2.6214,150.35,150.26,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821385711,3.3264,150.29,150.26,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821386114,3.3264,150.29,150.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726821386317,28.1914,150.35,150.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726821386318,3.3266,150.28,150.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726821386615,3.3266,150.28,150.23,28.86517038]
["bitfinex-derivatives","SOLF0:USTF0",1726821386818,3.3266,150.28,150.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726821387813,3.3266,150.28,150.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726821388406,3.3264,150.29,150.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726821389217,3.3264,150.29,150.26,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726821389720,3.3266,150.28,150.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726821389921,28.1914,150.35,150.23,28.86517038]
["bitfinex-derivatives","SOLF0:USTF0",1726821390116,1.02929399,150.34,150.23,28.86517038]
["bitfinex-derivatives","SOLF0:USTF0",1726821390417,3.3267,150.28,150.24,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726821390813,28.1914,150.35,150.23,28.86517038]
["bitfinex-derivatives","SOLF0:USTF0",1726821391015,25.57,150.33,150.21,28.82788747]
["bitfinex-derivatives","SOLF0:USTF0",1726821391315,25.57,150.33,150.21,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821391316,2.31334758,150.32,150.21,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821391516,3.3271,150.26,150.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726821391711,3.3271,150.26,150.21,28.97300792]
["bitfinex-derivatives","SOLF0:USTF0",1726821392516,1.2841,150.32,150.21,32.30110792]
["bitfinex-derivatives","SOLF0:USTF0",1726821392817,1.0291737,150.31,150.21,28.97300792]
["bitfinex-derivatives","SOLF0:USTF0",1726821393222,1.0291737,150.31,150.22,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726821393521,1.0291737,150.31,150.19,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821393818,25.57,150.3,150.19,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821394020,1.0291737,150.29,150.19,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821394216,3.328,150.22,150.19,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821395419,6.04785924,150.28,150.19,136.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726821395627,3.3278,150.23,150.19,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726821395828,3.3278,150.23,150.18,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821396122,3.3275,150.24,150.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726821397625,2.7719,150.28,150.19,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726821398226,28.3419,150.28,150.16,29.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726821398533,25.57,150.25,150.14,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821398830,1.3494,150.24,150.14,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821399025,1.3494,150.24,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726821399625,3.329,150.18,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726821399927,25.57,150.23,150.12,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821400229,3.3291,150.17,150.12,158.73]
["bitfinex-derivatives","SOLF0:USTF0",1726821400524,3.3287,150.19,150.12,158.73]
["bitfinex-derivatives","SOLF0:USTF0",1726821400721,1.3494,150.24,150.12,158.73]
["bitfinex-derivatives","SOLF0:USTF0",1726821401128,3.3288,150.19,150.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726821401523,1.3494,150.24,150.12,158.73]
["bitfinex-derivatives","SOLF0:USTF0",1726821401931,1.3494,150.24,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726821402128,1.3494,150.24,150.12,158.73]
["bitfinex-derivatives","SOLF0:USTF0",1726821402329,1.3494,150.24,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726821402832,1.3494,150.24,150.12,158.73]
["bitfinex-derivatives","SOLF0:USTF0",1726821403033,3.3287,150.19,150.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726821403238,1.3494,150.24,150.12,158.73]
["bitfinex-derivatives","SOLF0:USTF0",1726821403629,3.3285,150.2,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726821404239,1.3494,150.24,150.12,158.73]
["bitfinex-derivatives","SOLF0:USTF0",1726821404633,1.3494,150.24,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726821404634,3.3285,150.2,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726821405335,1.3494,150.24,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726821405738,1.3494,150.24,150.11,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726821405940,1.3494,150.24,150.14,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821406437,3.3285,150.2,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726821407033,3.3286,150.19,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726821407639,3.3284,150.2,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726821407839,3.3284,150.2,150.14,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726821408139,3.3284,150.2,150.11,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726821408140,3.3284,150.2,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821408343,3.3286,150.19,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726821409039,18.7619,150.28,150.11,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726821409245,1.02882141,150.27,150.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821409447,3.3283,150.21,150.18,19.40282236]
["bitfinex-derivatives","SOLF0:USTF0",1726821410146,3.3283,150.21,150.18,22.73152236]
["bitfinex-derivatives","SOLF0:USTF0",1726821410941,20.1616,150.28,150.18,19.40282236]
["bitfinex-derivatives","SOLF0:USTF0",1726821411243,3.3286,150.19,150.16,19.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726821412951,3.329,150.17,150.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821413245,15.99,150.23,150.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821413447,3.329,150.18,150.11,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726821413644,3.329,150.18,150.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821414049,3.329,150.18,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726821414747,15.99,150.2,150.01,16.9515859]
["bitfinex-derivatives","SOLF0:USTF0",1726821414949,20.1616,150.28,150.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821414950,15.99,150.18,150.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821415351,15.99,150.18,150.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726821415549,15.99,150.18,150.09,6.72586387]
["bitfinex-derivatives","SOLF0:USTF0",1726821415752,15.99,150.18,150.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726821416152,15.99,150.18,150.09,19.38516387]
["bitfinex-derivatives","SOLF0:USTF0",1726821416459,3.3299,150.13,150.09,22.71586387]
["bitfinex-derivatives","SOLF0:USTF0",1726821416653,15.99,150.18,150.09,19.38516387]
["bitfinex-derivatives","SOLF0:USTF0",1726821416952,3.3295,150.15,150.12,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1726821418059,3.3295,150.15,150.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821418762,3.3295,150.15,150.12,19.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726821419449,3.3298,150.14,150.1,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726821419757,3.3298,150.14,150.1,17.2739]
["bitfinex-derivatives","SOLF0:USTF0",1726821419952,3.3299,150.13,150.1,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726821420155,2.6183,150.19,150.1,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726821420555,3.33,150.13,150.1,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726821421154,3.3301,150.12,150.1,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726821422262,3.3301,150.12,150.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726821422963,3.3303,150.11,150.08,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726821424863,3.3303,150.11,150.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726821427368,2.6183,150.19,150.09,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821427668,3.29534826,150.25,150.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821427859,1.03125131,150.24,150.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821428055,25.6,150.27,150.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821428365,1.03117644,150.26,150.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726821428567,3.3822837,150.27,150.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821429063,25.6,150.27,150.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821429265,1.03096281,150.26,150.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821429861,25.6,150.25,150.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821430369,1.03115474,150.24,150.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821430866,1.03115474,150.24,150.13,28.9299]
["bitfinex-derivatives","SOLF0:USTF0",1726821431866,1.03115474,150.24,150.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821432059,1.03115474,150.24,150.1,30.20308786]
["bitfinex-derivatives","SOLF0:USTF0",1726821432263,1.03115474,150.24,150.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726821432562,1.03128939,150.23,150.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821432766,36.2341,150.28,150.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821432968,1.03117781,150.27,150.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821433165,3.37519549,150.26,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726821433367,1.03117781,150.25,150.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821433565,29.5807,150.28,150.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821433566,3.35087756,150.27,150.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821433762,3.3282,150.21,150.16,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726821434170,3.3282,150.21,150.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726821434365,3.3282,150.21,150.18,3.3335552]
["bitfinex-derivatives","SOLF0:USTF0",1726821434760,3.3282,150.21,150.16,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726821435161,29.5807,150.28,150.16,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726821435370,1.0309561,150.27,150.16,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726821436068,4.38893361,150.27,150.16,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726821436371,3.3287,150.19,150.16,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726821436568,3.35531324,150.24,150.16,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726821436773,29.5807,150.28,150.16,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726821436968,25.6,150.25,150.13,26.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726821437271,1.03117552,150.24,150.13,26.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726821437475,3.3294,150.16,150.13,26.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726821438175,3.3294,150.16,150.13,30.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726821438371,3.3291,150.17,150.13,30.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726821438572,1.03117552,150.24,150.13,26.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726821438973,1.03117552,150.24,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726821439372,1.03126902,150.23,150.13,26.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726821439678,26.63126902,150.23,150.13,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726821439874,25.6,150.23,150.13,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726821440376,1.03132214,150.22,150.13,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726821440575,25.6,150.23,150.13,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726821440877,3.3294,150.16,150.13,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726821441071,3.3294,150.16,150.13,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726821441375,3.3291,150.17,150.13,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726821441770,2.6968,150.22,150.13,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726821442275,1.03133019,150.21,150.13,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726821442680,3.3294,150.16,150.13,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726821442873,2.6968,150.22,150.13,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726821443079,1.03133638,150.21,150.13,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726821443778,3.3296,150.15,150.11,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726821443968,3.3296,150.15,150.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821444171,15.99,150.2,150.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821444379,1.03146779,150.19,150.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821444777,15.99,150.2,150.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821444977,15.99,150.2,150.1,19.39718247]
["bitfinex-derivatives","SOLF0:USTF0",1726821444978,3.33,150.13,150.1,19.39718247]
["bitfinex-derivatives","SOLF0:USTF0",1726821445177,15.99,150.2,150.1,19.39718247]
["bitfinex-derivatives","SOLF0:USTF0",1726821445384,1.03157583,150.19,150.1,19.39718247]
["bitfinex-derivatives","SOLF0:USTF0",1726821445684,1.03157583,150.19,150.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821446078,15.99,150.18,150.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821446380,1.03157583,150.17,150.08,20.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726821446580,3.3303,150.12,150.08,20.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726821448381,3.33,150.13,150.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821448780,3.31600666,150.17,150.09,3.28235346]
["bitfinex-derivatives","SOLF0:USTF0",1726821448984,3.3303,150.12,150.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821450474,3.3303,150.12,150.09,19.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726821452188,1.3388,150.16,150.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821452189,3.3306,150.1,150.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821452487,3.3306,150.1,150.05,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1726821452488,15.99,150.14,150.05,17.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726821452989,3.3308,150.09,150.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726821453377,3.3307,150.1,150.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726821453579,20.0544,150.16,150.07,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821454384,20.0544,150.16,150.08,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726821455189,20.0544,150.16,150.07,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821455990,20.0544,150.16,150.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726821456191,15.99,150.14,150.05,17.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726821456797,15.99,150.14,150.05,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821457392,3.331,150.09,150.05,19.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726821457791,15.99,150.14,150.05,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821457991,4.0644,150.16,150.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821458391,3.3303,150.12,150.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821458601,4.0644,150.16,150.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821459993,3.3301,150.13,150.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821460693,2.7292,150.16,150.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821460896,15.99,150.21,150.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821461193,19.9502,150.23,150.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821461495,3.3289,150.18,150.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726821461994,3.329,150.17,150.13,19.40461748]
["bitfinex-derivatives","SOLF0:USTF0",1726821462199,3.329,150.17,150.13,22.73441748]
["bitfinex-derivatives","SOLF0:USTF0",1726821463288,3.329,150.17,150.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726821463789,3.329,150.17,150.13,19.40461748]
["bitfinex-derivatives","SOLF0:USTF0",1726821463993,3.329,150.17,150.13,22.73441748]
["bitfinex-derivatives","SOLF0:USTF0",1726821464495,3.3289,150.18,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726821464690,3.9602,150.23,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821465298,3.9602,150.23,150.15,19.38484328]
["bitfinex-derivatives","SOLF0:USTF0",1726821465599,3.9602,150.23,150.15,22.71424328]
["bitfinex-derivatives","SOLF0:USTF0",1726821465894,3.3287,150.19,150.15,22.71424328]
["bitfinex-derivatives","SOLF0:USTF0",1726821466802,3.3287,150.19,150.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726821467503,3.3288,150.18,150.15,22.71424328]
["bitfinex-derivatives","SOLF0:USTF0",1726821467799,3.9602,150.23,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821467999,3.3291,150.17,150.14,19.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726821469101,15.99,150.2,150.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821469307,15.99,150.16,150.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821469502,1.3579,150.15,150.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821469902,2.6757,150.15,150.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821470300,2.6757,150.15,150.06,19.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726821470502,4.0344,150.15,150.06,19.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726821470810,3.3305,150.11,150.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726821471005,4.0344,150.15,150.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821471201,3.33,150.13,150.09,3.264347]
["bitfinex-derivatives","SOLF0:USTF0",1726821471801,3.33,150.13,150.09,6.595047]
["bitfinex-derivatives","SOLF0:USTF0",1726821471998,3.3301,150.12,150.09,6.595047]
["bitfinex-derivatives","SOLF0:USTF0",1726821473007,3.3301,150.12,150.09,3.264347]
["bitfinex-derivatives","SOLF0:USTF0",1726821475506,3.3304,150.11,150.09,3.264347]
["bitfinex-derivatives","SOLF0:USTF0",1726821475810,2.6757,150.15,150.09,3.264347]
["bitfinex-derivatives","SOLF0:USTF0",1726821476007,3.3298,150.14,150.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821476208,3.3298,150.14,150.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821476406,15.99,150.2,150.11,19.24124936]
["bitfinex-derivatives","SOLF0:USTF0",1726821476606,3.3294,150.16,150.11,19.24124936]
["bitfinex-derivatives","SOLF0:USTF0",1726821477103,15.99,150.2,150.11,19.24124936]
["bitfinex-derivatives","SOLF0:USTF0",1726821477411,15.99,150.2,150.11,22.57154936]
["bitfinex-derivatives","SOLF0:USTF0",1726821477710,3.3296,150.15,150.11,19.24124936]
["bitfinex-derivatives","SOLF0:USTF0",1726821477906,15.99,150.2,150.11,19.24124936]
["bitfinex-derivatives","SOLF0:USTF0",1726821478206,1.01808304,150.19,150.11,22.57134936]
["bitfinex-derivatives","SOLF0:USTF0",1726821478405,3.3296,150.15,150.11,19.24124936]
["bitfinex-derivatives","SOLF0:USTF0",1726821478600,3.3296,150.15,150.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726821479007,3.3297,150.14,150.11,19.24124936]
["bitfinex-derivatives","SOLF0:USTF0",1726821479210,15.99,150.2,150.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821479409,15.99,150.18,150.09,19.30300999]
["bitfinex-derivatives","SOLF0:USTF0",1726821479603,15.99,150.18,150.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821479803,15.99,150.18,150.09,19.23937514]
["bitfinex-derivatives","SOLF0:USTF0",1726821480207,3.3302,150.12,150.09,22.57017514]
["bitfinex-derivatives","SOLF0:USTF0",1726821480408,15.99,150.16,150.07,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821480613,2.6179,150.15,150.07,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821481015,2.6179,150.15,150.07,19.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726821481813,3.3305,150.11,150.08,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726821482313,2.6179,150.15,150.07,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821482814,3.3301,150.13,150.1,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726821483218,2.6179,150.15,150.09,19.28179685]
["bitfinex-derivatives","SOLF0:USTF0",1726821483416,3.3295,150.15,150.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726821483611,18.613,150.2,150.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821483813,1.01802316,150.19,150.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821484116,3.3291,150.17,150.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821484426,3.3291,150.17,150.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821484812,2.623,150.2,150.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821485014,2.623,150.2,150.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726821485614,2.623,150.2,150.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821486219,3.3291,150.17,150.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821486815,3.3289,150.18,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726821487319,2.623,150.2,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726821488616,3.3291,150.17,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726821492420,3.3292,150.16,150.13,19.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726821492921,3.3293,150.16,150.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726821493525,3.3291,150.17,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726821493725,2.623,150.2,150.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821494221,3.3286,150.19,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726821494526,3.3286,150.19,150.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821494720,3.3286,150.19,150.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821495326,3.3284,150.2,150.17,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726821495523,2.6492,150.24,150.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821495727,2.6492,150.24,150.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821495922,3.3281,150.22,150.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726821496224,1.3738,150.27,150.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821496528,1.3738,150.27,150.2,19.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726821496928,3.3276,150.24,150.2,19.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726821497129,1.3738,150.27,150.21,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726821497319,3.3274,150.25,150.21,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726821497525,3.3274,150.25,150.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821498229,3.3274,150.25,150.21,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726821498732,3.327,150.27,150.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821499032,2.6431,150.29,150.22,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821499432,2.6431,150.29,150.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821499433,3.3275,150.24,150.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821499633,2.6431,150.29,150.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821499933,3.3276,150.24,150.2,19.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726821500834,3.3276,150.24,150.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726821501129,2.6431,150.29,150.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821501327,2.6431,150.29,150.22,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821501535,1.01871857,150.28,150.24,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821501727,3.3264,150.29,150.25,3.3369948]
["bitfinex-derivatives","SOLF0:USTF0",1726821502029,3.3264,150.29,150.25,6.6641948]
["bitfinex-derivatives","SOLF0:USTF0",1726821502229,1.2934,150.33,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821502431,1.01882691,150.32,150.27,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726821502635,1.01882691,150.32,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821503434,3.3263,150.3,150.26,19.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726821504847,3.3264,150.29,150.26,19.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726821505442,1.2934,150.33,150.24,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821505443,17.2834,150.33,150.24,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821505643,1.01882457,150.32,150.24,19.2639735]
["bitfinex-derivatives","SOLF0:USTF0",1726821505844,1.01882457,150.32,150.24,22.5912735]
["bitfinex-derivatives","SOLF0:USTF0",1726821506144,3.3267,150.28,150.24,19.2639735]
["bitfinex-derivatives","SOLF0:USTF0",1726821506343,17.2834,150.33,150.25,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726821506647,1.01884117,150.32,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821507136,3.3265,150.29,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821508243,3.3265,150.29,150.26,19.317]
["bitfinex-derivatives","SOLF0:USTF0",1726821509447,17.2834,150.33,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821509944,3.3265,150.29,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821510640,3.3265,150.29,150.26,19.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726821512444,1.2934,150.33,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821513546,1.2934,150.33,150.26,19.317]
["bitfinex-derivatives","SOLF0:USTF0",1726821514240,3.3265,150.29,150.26,19.317]
["bitfinex-derivatives","SOLF0:USTF0",1726821514544,1.2934,150.33,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821514944,3.3265,150.29,150.26,19.317]
["bitfinex-derivatives","SOLF0:USTF0",1726821517244,1.2934,150.33,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821517444,1.01883302,150.32,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821517643,1.2934,150.33,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821517840,1.01883303,150.32,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821518043,1.2934,150.33,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821518744,1.01882146,150.32,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821519339,3.3265,150.29,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821519652,3.3265,150.29,150.26,19.317]
["bitfinex-derivatives","SOLF0:USTF0",1726821519847,3.3262,150.3,150.27,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726821520045,3.3262,150.3,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821520246,12.9468,150.34,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821520446,3.3257,150.32,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821522051,1.2824,150.39,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821522254,1.01903927,150.38,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821522551,2.6786,150.39,150.36,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821522854,3.3246,150.37,150.36,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726821523946,3.3248,150.36,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821524454,3.3253,150.34,150.28,7.33668247]
["bitfinex-derivatives","SOLF0:USTF0",1726821524752,2.6786,150.39,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821525151,3.3255,150.33,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821529751,1.3556,150.38,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821530352,1.3556,150.38,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726821530952,3.3252,150.35,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726821532654,3.3252,150.35,150.31,19.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726821532953,1.3556,150.38,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821533155,1.01914583,150.37,150.31,19.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726821533552,3.325,150.36,150.31,19.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726821533751,2.6786,150.39,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821533953,1.01924492,150.38,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821534852,1.3573,150.44,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821535051,1.01943615,150.43,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821535253,3.3244,150.38,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821535554,3.24571559,150.43,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821535750,17.3273,150.44,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821535751,1.01935765,150.42,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821535952,1.01935765,150.41,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821536153,1.01935765,150.4,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821536456,3.3245,150.38,150.34,19.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726821536857,3.3245,150.38,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726821537852,3.3242,150.39,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821538058,3.3242,150.39,150.36,19.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726821538251,1.3573,150.44,150.38,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821538557,1.01945,150.43,150.38,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821538959,3.3241,150.4,150.38,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821539657,3.3241,150.39,150.38,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821540459,4.74606433,150.44,150.28,140.43668247]
["bitfinex-derivatives","SOLF0:USTF0",1726821540658,15.97,150.41,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821540850,5.7968857,150.4,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821541050,3.3254,150.34,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726821541350,6.17708132,150.4,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821541561,1.0192154,150.39,150.31,19.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726821541859,6.17708132,150.4,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821542059,1.01917568,150.39,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726821542261,3.325,150.36,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726821542459,3.325,150.36,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821542655,2.781,150.4,150.33,19.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726821542656,3.3247,150.37,150.33,19.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726821542869,2.781,150.4,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821543056,4.64460992,150.44,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821543257,3.324,150.4,150.36,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726821543457,3.324,150.4,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821543656,2.7467,150.44,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821543855,1.01943857,150.43,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821545753,3.324,150.4,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726821546362,3.324,150.4,150.37,19.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726821546759,3.324,150.4,150.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821547762,3.3242,150.39,150.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821549063,3.3244,150.38,150.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821549364,19.29368642,150.43,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821549558,1.01935847,150.42,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821549964,3.3249,150.36,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821550459,3.3248,150.37,150.34,19.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726821551663,3.3249,150.36,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821552462,2.7467,150.44,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821552663,1.01930848,150.43,150.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821552864,1.01930848,150.43,150.38,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821553259,1.01930848,150.43,150.4,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821554066,2.7467,150.44,150.4,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821554067,1.0194508,150.42,150.4,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821554267,2.7467,150.44,150.4,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821554570,1.01946515,150.43,150.36,3.38001324]
["bitfinex-derivatives","SOLF0:USTF0",1726821554767,4.0054,150.51,150.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821554968,4.38704293,150.5,150.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821555163,1.01967023,150.49,150.45,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821555467,4.0054,150.51,150.45,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821555664,3.3221,150.49,150.45,19.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726821556267,3.3221,150.49,150.43,3.26837948]
["bitfinex-derivatives","SOLF0:USTF0",1726821556268,3.3218,150.5,150.48,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821556467,4.0585,150.55,150.48,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821556671,1.01999436,150.54,150.48,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821556963,1.01999436,150.54,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821557368,4.0585,150.55,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821557565,1.02009026,150.54,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821557766,3.3214,150.52,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821557969,4.0585,150.55,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821558170,1.02009794,150.54,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821558570,3.3214,150.52,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821558960,4.0585,150.55,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821559161,1.02012869,150.54,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821560974,1.02012869,150.54,150.47,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821561971,3.3217,150.51,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821562170,1.02002694,150.5,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821563366,3.3213,150.52,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821563571,1.02008902,150.51,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821564370,1.02008902,150.51,150.49,19.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726821564974,3.3211,150.53,150.49,19.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726821565173,4.34143677,150.52,150.51,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821566170,3.3213,150.52,150.51,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821566369,4.34143434,150.52,150.51,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821567580,1.02013434,150.52,150.51,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821568569,4.34143434,150.52,150.51,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821568972,15.97,150.57,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821569173,3.3217,150.5,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821569573,3.3223,150.48,150.47,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821570080,2.7373,150.55,150.47,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821570281,3.322,150.49,150.47,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821570583,2.7373,150.55,150.47,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821570779,3.3218,150.5,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821571990,3.3215,150.51,150.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821572183,2.7373,150.55,150.5,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821572385,1.02011319,150.54,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821572791,1.02011319,150.55,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821572991,2.7436,150.59,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821573185,1.0201502,150.58,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821573384,3.3208,150.55,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821573586,2.7436,150.59,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821573788,1.02012704,150.58,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821573991,3.321,150.54,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821574183,2.7436,150.59,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821574383,1.0202151,150.58,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821574585,2.04043019,150.58,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821574893,3.321,150.54,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821578588,3.3207,150.55,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821578787,1.02026449,150.54,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726821579089,3.3207,150.55,150.53,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821579391,3.3205,150.56,150.53,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821579690,1.0202151,150.58,150.55,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821579889,1.02044737,150.57,150.55,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821580389,1.0202151,150.58,150.55,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821580587,1.0202151,150.58,150.57,19.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726821580788,3.9167,150.64,150.57,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821580984,3.9167,150.64,150.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821581195,3.3194,150.61,150.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821581991,3.9167,150.64,150.54,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726821582201,1.01281013,150.63,150.58,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821582485,3.9167,150.64,150.58,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821582690,1.01281097,150.63,150.58,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821583282,1.01281097,150.63,150.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821583686,3.3192,150.62,150.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821583886,2.6474,150.64,150.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821584186,3.23845661,150.67,150.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821584387,1.01284963,150.66,150.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821584689,3.24410257,150.67,150.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821584884,1.01284305,150.66,150.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821586090,2.6317,150.68,150.62,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821586288,1.3525,150.69,150.66,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821587092,3.318,150.67,150.66,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821588093,1.3155,150.73,150.62,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821588389,15.97,150.7,150.62,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821588594,3.3188,150.64,150.62,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821589592,3.3184,150.65,150.62,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821589785,2.6411,150.69,150.63,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821590195,3.3186,150.64,150.63,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821591295,4.33164197,150.64,150.63,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821592194,1.01304197,150.64,150.55,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726821592496,1.01304197,150.63,150.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821592796,4.33224197,150.62,150.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821593000,1.01304197,150.61,150.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821593298,2.6411,150.69,150.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821593299,3.3188,150.64,150.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821593492,3.3188,150.64,150.63,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821593692,4.33184413,150.64,150.63,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821594596,3.3188,150.64,150.63,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821594795,4.3318973,150.64,150.63,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821594995,1.0130973,150.64,150.63,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821595498,3.3185,150.65,150.63,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821595699,1.0130973,150.64,150.63,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821596696,1.0130973,150.64,150.55,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821596900,1.0130973,150.68,150.62,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821597199,1.0130973,150.67,150.64,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821597400,2.6411,150.69,150.64,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821597401,1.0130973,150.66,150.64,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821597602,1.0130973,150.65,150.64,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821597802,3.3184,150.65,150.64,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821597998,4.3314973,150.65,150.64,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821598800,4.33146246,150.65,150.64,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821599303,3.3184,150.65,150.64,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821600201,3.3183,150.66,150.64,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821600402,2.6411,150.69,150.65,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821600599,3.35457899,150.71,150.65,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821600902,1.01319567,150.7,150.67,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821601100,2.6466,150.74,150.69,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821601303,1.01328351,150.73,150.69,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821602702,6.6305,150.8,150.72,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821602903,2.6492,150.78,150.72,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821603102,3.3166,150.73,150.72,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821604910,2.6492,150.78,150.72,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821605108,2.6492,150.78,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821605602,1.3714,150.81,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821605803,1.01369846,150.8,150.76,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821606009,1.3714,150.81,150.76,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821606408,1.01372774,150.8,150.76,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821606702,1.3714,150.81,150.76,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821607610,3.3156,150.78,150.76,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821610013,3.3154,150.79,150.76,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821610210,3.3154,150.79,150.78,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821611817,3.3148,150.82,150.78,19.2855]
["bitfinex-derivatives","SOLF0:USTF0",1726821612017,3.3148,150.82,150.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821612511,2.5553,150.88,150.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821612818,1.01406319,150.87,150.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821613312,1.01406319,150.87,150.79,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821613517,1.01406319,150.87,150.77,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821614819,3.3152,150.8,150.77,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821615317,3.3154,150.79,150.77,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821615622,15.97,150.83,150.7,136.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726821615818,4.93558391,150.82,150.73,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821616119,1.01378391,150.81,150.73,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821617119,3.3161,150.76,150.73,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821617515,3.9218,150.82,150.73,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821617816,1.01373754,150.81,150.73,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821618720,4.3580821,150.8,150.73,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821618917,1.01368969,150.79,150.73,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821619117,3.3163,150.75,150.73,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821619317,3.9218,150.82,150.73,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821619518,3.3159,150.77,150.73,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821619815,3.9218,150.82,150.73,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821620020,3.3159,150.77,150.73,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821620820,3.3159,150.77,150.73,19.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726821621316,3.9218,150.82,150.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821621317,3.3156,150.78,150.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821621719,1.01385656,150.77,150.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821622022,2.5467,150.82,150.76,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821622219,1.01388114,150.81,150.76,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821622418,1.01388114,150.81,150.7,20.0251]
["bitfinex-derivatives","SOLF0:USTF0",1726821622419,1.01388114,150.81,150.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821622722,1.01382372,150.8,150.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821622922,1.01380211,150.79,150.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821623122,1.01380211,150.78,150.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821623318,1.01380211,150.77,150.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821623520,4.32980211,150.76,150.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821623914,4.32980211,150.76,150.71,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821623915,3.3165,150.74,150.71,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821624118,1.01380211,150.73,150.71,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821624333,1.01380211,150.73,150.69,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821624524,3.3171,150.71,150.69,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821624728,15.97,150.79,150.69,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821624913,1.01359738,150.78,150.69,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821625119,1.01359738,150.78,150.66,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726821625120,3.3166,150.74,150.71,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821625424,1.01359738,150.73,150.71,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821625924,3.27991618,150.8,150.71,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821626118,3.316,150.76,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821626424,1.01368801,150.75,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821626626,1.01368801,150.8,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821626919,1.3196,150.81,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821627121,1.01378778,150.8,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821627425,3.3162,150.75,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821627623,4.32998778,150.75,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821628523,1.01378778,150.75,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726821628726,1.01378778,150.74,150.68,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821628915,1.01378778,150.73,150.68,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821629118,3.3173,150.71,150.68,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821629314,1.01378778,150.7,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726821629514,3.3166,150.74,150.69,19.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726821629821,15.97,150.8,150.72,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821630019,3.3162,150.76,150.72,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821630219,18.6074,150.82,150.72,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821630821,18.6074,150.82,150.72,19.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726821631422,3.3161,150.76,150.72,19.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726821632729,3.3161,150.76,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821637130,3.3162,150.75,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821637329,18.6074,150.82,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821637630,3.3161,150.76,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821638027,2.6374,150.82,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821638732,3.3157,150.78,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821639124,2.6374,150.82,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821639330,3.3159,150.77,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821639530,2.6374,150.82,150.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821639725,3.3154,150.79,150.76,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821640126,15.97,150.86,150.76,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821640331,1.00606852,150.85,150.8,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821640527,3.9593,150.87,150.8,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821640724,1.00621011,150.86,150.8,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821640928,3.3144,150.84,150.8,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821641123,3.9593,150.87,150.8,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821641335,3.3148,150.82,150.8,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821641534,3.9593,150.87,150.8,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821642331,3.3149,150.82,150.8,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821642730,3.9593,150.87,150.8,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821643332,3.3144,150.84,150.8,19.285]
["bitfinex-derivatives","SOLF0:USTF0",1726821643534,3.3144,150.84,150.82,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821643833,3.32415504,150.89,150.82,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821644038,1.00636508,150.88,150.82,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821644239,1.00636508,150.87,150.82,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821644435,15.97,150.91,150.82,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821644732,1.00636554,150.9,150.82,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821645139,1.00636554,150.9,150.85,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821645335,15.97,150.94,150.85,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821645535,2.27812252,150.93,150.85,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821645735,3.3138,150.86,150.85,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821646233,3.35023842,150.92,150.85,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821646234,3.3137,150.87,150.85,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821647738,3.3134,150.88,150.85,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821648737,3.3137,150.87,150.85,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821648947,19.21712866,150.92,150.83,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821649135,1.00650132,150.91,150.83,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821649336,3.3144,150.84,150.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821650635,3.3144,150.84,150.83,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821651334,15.97,150.89,150.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821651643,1.00633156,150.88,150.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821653143,3.3142,150.85,150.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821653338,1.00633156,150.84,150.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821653646,1.00633156,150.84,150.81,19.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726821655142,1.00633156,150.84,150.83,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821655337,1.00638312,150.84,150.83,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821658040,1.00638312,150.9,150.83,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821658245,1.00638312,150.89,150.83,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821658442,3.3139,150.86,150.83,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821658749,1.00638312,150.85,150.83,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821659345,3.3137,150.87,150.83,19.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726821659542,3.3137,150.87,150.84,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726821659942,2.7231,150.91,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821660148,1.00646215,150.9,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821660345,10.18,150.89,150.78,7.35369776]
["bitfinex-derivatives","SOLF0:USTF0",1726821660546,3.3142,150.84,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726821660747,10.18,150.89,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726821660951,1.00642841,150.88,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821661144,1.00642841,150.87,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821661344,3.3142,150.84,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821661647,10.18,150.88,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821661850,3.3138,150.86,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821662447,16.24062961,150.91,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821662650,1.00645071,150.9,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821662846,1.00645071,150.9,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821663056,1.00645071,150.92,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821663352,1.00645071,150.91,150.86,3.37721597]
["bitfinex-derivatives","SOLF0:USTF0",1726821663546,1.2716,150.93,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821663746,1.00666508,150.92,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821663949,1.00666508,150.92,150.88,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821664453,1.00666508,150.92,150.86,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821664752,3.314,150.85,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821664943,17.2676,150.91,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821665149,1.0064663,150.9,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821665449,3.3143,150.84,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821667452,3.3144,150.83,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821667651,15.92,150.89,150.8,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821667952,3.3146,150.83,150.8,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821668352,15.92,150.9,150.8,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821668654,3.3143,150.84,150.8,19.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726821670152,1.3476,150.91,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821670352,1.00640577,150.9,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821671655,1.00640594,150.89,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821671848,1.00640594,150.88,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821672052,12.86242587,150.91,150.82,19.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726821672053,1.00640594,150.87,150.82,19.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726821672249,1.00640594,150.86,150.82,19.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726821672555,1.00640594,150.85,150.82,19.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726821672755,12.86242587,150.91,150.82,19.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726821672950,1.0064078,150.9,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726821673155,1.0064078,150.9,150.86,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821673355,1.0064078,150.89,150.86,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821673652,1.0064078,150.89,150.88,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821674154,3.3128,150.91,150.88,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821674356,1.00671828,150.9,150.88,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821674654,3.3128,150.91,150.88,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821675154,17.2335,150.97,150.88,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821675350,1.00675451,150.96,150.88,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821675655,15.92,150.93,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821675956,1.00675451,150.92,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821676154,3.3135,150.88,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821676357,15.92,150.95,150.86,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821676548,15.92,150.95,150.86,19.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726821676549,1.00666654,150.94,150.86,19.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726821677053,1.00666654,150.94,150.86,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821677255,1.00666654,150.94,150.86,19.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726821677752,1.0066999,150.93,150.86,19.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726821677953,1.0066999,150.92,150.86,19.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726821678257,15.92,150.95,150.86,19.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726821678555,1.00670245,150.94,150.86,19.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726821678751,3.313,150.9,150.86,19.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726821679558,3.2997363,150.92,150.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821679751,5.07401918,150.91,150.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821679953,1.00651918,150.9,150.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821680654,3.3134,150.88,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726821680954,3.3134,150.88,150.84,19.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726821681350,3.3132,150.89,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726821681952,3.3134,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726821682256,3.3134,150.88,150.84,19.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726821682451,3.3132,150.89,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821682645,1.0066091,150.88,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821682852,1.0066091,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726821683851,3.3135,150.88,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821684055,1.00662929,150.87,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821684352,1.00662929,150.87,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726821685155,3.8935,150.99,150.86,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821685355,19.8135,150.99,150.9,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821685548,15.92,150.97,150.88,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821686254,0.99904739,150.96,150.88,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821686654,0.99904739,150.96,150.88,19.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726821687059,0.99904739,150.96,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726821687260,0.99904739,150.96,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821687459,0.99904739,150.95,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821687650,0.99904739,150.94,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821687856,4.31144739,150.93,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821688054,0.99904739,150.92,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821688860,3.3124,150.93,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821689051,0.99906615,150.92,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821689655,3.3127,150.91,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821690061,3.3127,150.91,150.87,22.57676697]
["bitfinex-derivatives","SOLF0:USTF0",1726821690359,3.3127,150.91,150.87,19.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726821690560,15.92,150.96,150.87,19.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726821690762,0.99907351,150.95,150.87,19.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726821690956,3.3128,150.91,150.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821691156,3.8935,150.99,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821691361,0.99911877,150.98,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821692063,0.9991735,150.97,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821692260,0.9991735,150.96,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821692462,15.92,150.97,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821692660,3.3122,150.94,150.89,19.233]
["bitfinex-derivatives","SOLF0:USTF0",1726821693254,3.3122,150.94,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726821694866,19.8135,150.99,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821695161,15.92,150.97,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821695356,0.99915779,150.96,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726821695964,3.312,150.94,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821696159,3.312,150.94,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821696363,3.3122,150.93,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821696964,3.3122,150.93,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821698067,10.19,150.97,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821698068,3.3125,150.92,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821698279,10.19,150.97,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821698459,0.99912479,150.96,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821698667,3.3123,150.93,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821699268,3.3123,150.93,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821699475,3.3121,150.94,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821700376,10.19,150.98,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821700377,3.8935,150.99,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821700568,3.8935,150.99,150.88,3.30250715]
["bitfinex-derivatives","SOLF0:USTF0",1726821700569,0.99922651,150.98,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821700768,139.2372,151.1,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821700769,10.19,151.01,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821701074,0.99927592,151.0,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821702574,3.3113,150.98,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821703674,1.3829,151.03,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821703879,11.1893595,151.02,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821704073,10.19,151.02,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821704279,3.3113,150.98,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821704476,10.19,150.99,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821704779,10.19,150.95,150.87,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726821704972,3.3126,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821705169,2.6609,150.98,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821705372,11.18915716,150.97,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821705585,0.99915716,150.96,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821706078,0.99915716,150.96,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821706277,0.99915716,150.95,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821706472,0.99915716,150.94,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821707569,0.99915716,150.96,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821707778,0.99915716,150.95,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821708073,0.99915716,150.94,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821709273,10.19,151.02,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821709470,10.19,151.02,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821709671,11.5729,151.03,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821710276,0.99171735,151.02,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821710869,3.3108,151.0,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821711071,0.99171735,150.99,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821711476,4.30261735,150.99,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821711780,0.99171735,150.99,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821711982,3.3108,151.0,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821713179,3.3108,151.0,150.99,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821714276,3.3108,151.0,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726821714477,3.3108,151.0,150.99,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821717582,3.3106,151.01,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726821717784,10.19,151.0,150.89,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1726821717988,10.19,150.99,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821718888,10.19,151.01,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821719689,1.3438,151.04,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726821719884,0.99167442,151.03,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821720083,0.99167442,151.03,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726821720488,0.99171046,151.02,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821720688,15.9,151.03,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821720881,0.99170806,151.02,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821721082,3.3116,150.96,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821721285,15.9,151.03,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821721486,0.99168039,151.02,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821722489,3.3108,151.0,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726821722691,15.9,151.03,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726821722889,0.99172027,151.02,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726821723090,3.3107,151.0,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726821723286,1.3438,151.04,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821723492,0.99173405,151.03,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821723688,0.99173405,151.03,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821723885,2.7281,151.05,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821724091,3.33995617,151.08,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821724290,3.3098,151.05,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821724688,3.3098,151.05,151.01,19.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726821724888,3.31345646,151.08,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821725197,0.99198353,151.07,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821725389,3.26708199,151.09,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821725592,3.3098,151.05,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821725891,3.26708199,151.09,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821726091,3.3097,151.05,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821726288,3.26708199,151.09,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821726496,16.89199673,151.08,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821726695,4.3627588,151.07,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821726900,3.37076207,151.07,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821727195,3.31,151.04,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821727796,3.3097,151.05,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726821728297,19.23255839,151.08,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726821728497,3.3097,151.05,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726821728695,19.23255839,151.08,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726821729994,15.9,151.08,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726821730300,15.9,151.08,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821730496,15.9,151.1,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821730704,0.99203019,151.09,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821730900,3.3093,151.07,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726821731502,19.14777058,151.1,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821731702,15.9,151.08,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821732107,3.3103,151.03,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821732404,3.3103,151.03,150.99,19.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726821732905,3.3099,151.04,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726821733098,3.3099,151.04,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821733295,15.9,151.08,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821733606,0.99232546,151.07,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821734103,15.9,151.04,150.95,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726821734308,15.9,151.04,150.95,19.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726821734509,3.3106,151.01,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726821735002,3.3106,151.01,150.95,19.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726821735199,3.3106,151.01,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726821735400,3.3104,151.02,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821735909,19.8529,151.06,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726821736107,3.3105,151.01,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821736310,19.8529,151.06,150.9,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726821736311,15.9,151.04,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821736502,3.3111,150.99,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726821736698,15.9,151.04,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821737003,15.9,151.02,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821737198,0.99240716,151.01,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821737397,15.9,151.0,150.91,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726821737608,0.99240716,150.99,150.91,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726821737909,18.6372,151.0,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726821738210,0.99229378,150.99,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726821738408,3.3117,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726821739311,3.3119,150.95,150.92,19.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726821744515,3.3117,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726821745617,3.3114,150.97,150.94,19.212]
["bitfinex-derivatives","SOLF0:USTF0",1726821745811,7.9241,151.06,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821745812,15.9,151.04,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821746012,0.99262754,151.03,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821746317,3.3111,150.99,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726821746519,3.34205414,151.01,150.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821746817,15.9,151.02,150.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821747011,0.99262681,151.01,150.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821747521,3.3116,150.96,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726821749719,19.27043998,151.02,150.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821749919,0.99317964,151.01,150.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726821750520,3.3116,150.96,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726821752020,10.18,150.99,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821752225,10.18,150.99,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726821752226,10.18,150.98,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821753126,10.18,151.0,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821753323,3.3115,150.97,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821756132,3.3112,150.98,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821756733,3.311,150.99,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821757227,10.18,151.01,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821757433,3.3113,150.98,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821758426,3.3113,150.98,150.95,13.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726821758733,3.3113,150.98,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821759735,10.18,150.98,150.92,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726821760235,3.3117,150.96,150.92,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726821760734,3.3118,150.95,150.92,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726821761133,10.18,150.98,150.93,13.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726821761329,10.18,150.98,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821761735,10.18,150.98,150.94,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726821762239,10.18,150.98,150.91,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726821762535,10.18,150.99,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821762834,6.6198,151.04,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821763027,10.18,151.0,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821763433,10.18,151.0,150.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821764037,3.3112,150.98,150.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821765535,3.311,150.99,150.95,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726821766230,3.3112,150.98,150.95,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726821766535,10.18,151.0,150.95,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726821766734,0.99387603,150.99,150.95,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726821767033,0.99387603,150.99,150.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821767238,3.3112,150.98,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821767430,10.18,151.0,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821767634,0.99387573,150.99,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821767934,4.30497573,150.99,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821768128,3.3111,150.99,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821768530,3.38171256,151.02,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821768735,0.9938762,151.01,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821768940,0.9938762,151.0,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821769242,3.3112,150.98,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821769639,3.3111,150.99,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821770942,10.18,150.98,150.91,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726821771141,10.18,150.97,150.9,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726821771337,10.18,150.97,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821771535,10.18,150.98,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821771935,3.37397498,151.02,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821772141,10.18,151.0,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821772536,3.311,150.99,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821772742,10.18,151.0,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821773544,3.3113,150.98,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821773734,10.18,151.0,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821774444,3.3113,150.98,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821775744,3.3114,150.97,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821776048,10.18,150.98,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821776251,3.3117,150.96,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821776438,3.3117,150.96,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821777552,3.3117,150.96,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821778552,10.18,150.99,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821778949,3.3115,150.97,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821779947,10.18,151.0,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821779948,3.3113,150.98,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821780148,3.3113,150.98,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726821780346,3.3113,150.98,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821781549,3.3114,150.97,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821782053,3.3112,150.98,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821782646,3.311,150.99,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821789954,3.27159274,151.02,150.97,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726821790159,10.18,151.03,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821790855,10.18,151.03,150.98,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726821791161,10.18,151.03,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821791459,3.3106,151.01,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821792149,3.3107,151.0,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821792349,10.18,151.02,150.9,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726821792555,10.18,151.01,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821792855,3.3112,150.98,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821793054,10.18,151.0,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821793462,3.3117,150.96,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821794861,10.18,150.99,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726821795052,10.18,150.99,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821796054,3.3117,150.96,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821796363,3.3117,150.96,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821796864,3.3118,150.95,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821799665,3.3117,150.96,150.93,13.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726821800866,3.3118,150.95,150.93,13.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726821801164,3.3118,150.96,150.93,13.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726821803369,3.3118,150.96,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821804169,3.3118,150.95,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821804466,1.2991,151.0,150.87,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726821804664,3.3128,150.91,150.86,3.38634453]
["bitfinex-derivatives","SOLF0:USTF0",1726821804870,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821805363,3.313,150.9,150.87,13.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726821805559,10.18,150.91,150.83,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726821805762,3.3138,150.86,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821805961,10.18,150.88,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821806374,3.3138,150.87,150.83,13.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726821806669,2.5697,150.9,150.84,119.98730374]
["bitfinex-derivatives","SOLF0:USTF0",1726821806865,12.7497,150.9,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821807772,3.29366343,150.93,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821807968,10.18,150.92,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821808165,10.18,150.92,150.84,109.80730374]
["bitfinex-derivatives","SOLF0:USTF0",1726821808467,3.3133,150.89,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821808866,10.18,150.92,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821809263,10.18,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821809468,10.18,150.94,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821810070,10.18,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821810568,3.3128,150.91,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821810772,2.6523,150.97,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821810982,3.3125,150.92,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821811169,2.6523,150.97,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821811364,2.6523,150.97,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821811568,3.3118,150.96,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821812474,12.8323,150.97,150.89,3.35985764]
["bitfinex-derivatives","SOLF0:USTF0",1726821812671,12.8323,150.97,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821813167,1.3176,150.97,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821813365,10.18,150.99,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821813769,3.3115,150.97,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821814974,3.3116,150.96,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821815473,1.2991,151.0,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821815775,2.6837,151.05,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821815776,10.18,151.04,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821816276,3.3106,151.01,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821816472,3.3106,151.01,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821817373,3.3104,151.02,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821817675,10.18,151.04,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821818179,10.18,151.02,150.96,3.25302213]
["bitfinex-derivatives","SOLF0:USTF0",1726821818377,10.18,151.02,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821818575,10.18,151.01,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821818971,10.18,151.01,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821819173,3.3111,150.99,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821819376,10.18,151.01,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821819676,10.18,151.0,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821819974,3.3114,150.97,150.92,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726821820278,10.18,150.98,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821820680,3.3117,150.96,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821821180,10.18,150.98,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821821377,3.3115,150.97,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821821583,10.18,150.98,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726821821980,10.18,150.98,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726821821981,3.3115,150.97,150.92,19.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726821822373,3.3116,150.96,150.91,3.24155785]
["bitfinex-derivatives","SOLF0:USTF0",1726821822576,1.2589,151.0,150.9,19.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726821822777,1.2589,151.0,150.9,22.59257493]
["bitfinex-derivatives","SOLF0:USTF0",1726821823078,3.3119,150.95,150.9,19.27967493]
["bitfinex-derivatives","SOLF0:USTF0",1726821823680,3.3119,150.95,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726821824286,3.3121,150.94,150.9,22.59247493]
["bitfinex-derivatives","SOLF0:USTF0",1726821824485,3.3121,150.94,150.9,19.2228]
["bitfinex-derivatives","SOLF0:USTF0",1726821824985,3.3121,150.94,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726821825388,3.3119,150.95,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726821825578,1.2589,151.0,150.92,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821825783,12.8252828,151.0,150.94,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821826086,0.99259847,150.99,150.94,19.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726821826283,0.99259847,150.99,150.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821826489,3.3105,151.01,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821826688,17.2824,151.07,150.98,19.221]
["bitfinex-derivatives","SOLF0:USTF0",1726821826892,0.99295915,151.04,150.98,19.221]
["bitfinex-derivatives","SOLF0:USTF0",1726821827087,3.3104,151.02,150.98,19.221]
["bitfinex-derivatives","SOLF0:USTF0",1726821827890,3.3104,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726821828294,17.2824,151.07,150.98,19.221]
["bitfinex-derivatives","SOLF0:USTF0",1726821828494,0.99294606,151.04,150.98,19.221]
["bitfinex-derivatives","SOLF0:USTF0",1726821829894,3.3104,151.02,150.98,19.221]
["bitfinex-derivatives","SOLF0:USTF0",1726821830791,17.2824,151.07,150.98,19.221]
["bitfinex-derivatives","SOLF0:USTF0",1726821830792,3.3105,151.01,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821830994,17.2824,151.07,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821831199,3.3107,151.01,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821831899,3.3107,151.01,150.98,19.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726821832599,3.3103,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726821832899,17.2824,151.07,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821833091,0.99278082,151.04,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821833492,0.99278082,151.04,150.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821833902,0.99278082,151.04,150.96,19.2216]
["bitfinex-derivatives","SOLF0:USTF0",1726821834198,0.99278082,151.04,150.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821834797,3.3106,151.01,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726821836204,3.3107,151.0,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726821837504,3.3107,151.0,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821838304,3.3106,151.01,150.98,19.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726821838503,11.55977307,151.06,151.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821838701,0.99186199,151.05,151.02,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821838901,3.3097,151.05,151.02,19.2203]
["bitfinex-derivatives","SOLF0:USTF0",1726821840609,14.17727307,151.09,151.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821840809,0.99197709,151.08,151.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821841106,3.31,151.04,151.0,19.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726821841504,3.31,151.04,151.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821842205,3.31,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726821842506,3.31,151.04,151.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821842712,3.3097,151.05,151.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821842914,1.3164,151.11,151.04,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821843206,3.3086,151.1,151.08,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821843409,2.6941,151.15,151.08,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821843607,0.99247859,151.14,151.08,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821844502,0.99247859,151.14,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821844912,0.99247859,151.14,151.05,19.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726821845309,3.3086,151.1,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726821845721,21.90232605,151.15,151.07,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821845908,3.3084,151.11,151.07,19.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726821847409,1.3488,151.18,151.09,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821847613,0.99284001,151.17,151.11,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821848000,3.3078,151.14,151.11,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821848209,19.23196649,151.19,151.01,139.81816331]
["bitfinex-derivatives","SOLF0:USTF0",1726821848410,2.32323267,151.18,151.08,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821848605,3.3082,151.12,151.08,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821849209,3.3082,151.12,151.08,19.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726821849412,3.3079,151.13,151.1,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821850216,1.3305,151.18,151.12,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821850417,0.99255886,151.17,151.12,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821851215,0.99255886,151.17,151.1,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821851411,1.3305,151.18,151.1,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821851613,16.90257435,151.17,151.08,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821851816,15.91,151.15,151.06,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821852114,6.13944655,151.21,151.12,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821852319,16.90261364,151.2,151.1,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821852519,3.3078,151.14,151.1,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821852917,3.3074,151.16,151.1,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821853615,15.91,151.2,151.09,3.34612986]
["bitfinex-derivatives","SOLF0:USTF0",1726821853816,0.9925385,151.19,151.1,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821854016,0.9925385,151.19,151.12,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821854017,0.99255759,151.19,151.12,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821854318,0.99255759,151.18,151.14,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821854514,2.7483,151.21,151.14,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821854715,0.9925583,151.2,151.14,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821854911,0.9925583,151.2,151.12,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821855115,3.3075,151.15,151.12,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821855511,2.7483,151.21,151.12,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821855715,3.3073,151.16,151.12,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821856221,3.3073,151.16,151.12,19.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726821856420,0.99255872,151.15,151.12,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821856622,2.7483,151.21,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726821856819,0.9924276,151.2,151.16,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821857320,4.2988276,151.2,151.16,19.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726821857521,0.9924276,151.19,151.16,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821858122,3.3064,151.2,151.16,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821858324,0.99226783,151.19,151.16,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821858518,3.3064,151.2,151.16,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821858823,3.3064,151.2,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726821859419,3.3062,151.21,151.16,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821859815,0.99225492,151.2,151.18,19.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726821860021,3.306,151.22,151.18,19.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726821860217,0.99224437,151.21,151.2,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821860418,3.3054,151.25,151.21,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726821860626,3.3054,151.25,151.22,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821862222,1.3911,151.29,151.22,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821862528,0.99186163,151.28,151.14,113.63534854]
["bitfinex-derivatives","SOLF0:USTF0",1726821862728,17.2794,151.27,151.17,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821862929,15.91,151.25,151.17,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821863225,2.33426163,151.24,151.17,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821863527,0.99186163,151.23,151.17,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821863730,3.3063,151.2,151.17,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821864123,17.2524,151.24,151.14,109.59424854]
["bitfinex-derivatives","SOLF0:USTF0",1726821864329,15.91,151.2,151.1,20.0575]
["bitfinex-derivatives","SOLF0:USTF0",1726821864526,1.3694,151.19,151.1,20.0575]
["bitfinex-derivatives","SOLF0:USTF0",1726821864721,3.3075,151.15,151.1,20.0575]
["bitfinex-derivatives","SOLF0:USTF0",1726821864926,1.3694,151.19,151.12,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821865233,1.3694,151.19,151.12,19.218]
["bitfinex-derivatives","SOLF0:USTF0",1726821865528,3.3072,151.17,151.12,19.218]
["bitfinex-derivatives","SOLF0:USTF0",1726821866132,3.3073,151.16,151.14,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821867229,3.307,151.17,151.14,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821867630,1.3694,151.19,151.14,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821867826,1.3694,151.19,151.14,19.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726821868530,4.676,151.19,151.14,19.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726821869234,3.3069,151.18,151.14,19.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726821870334,4.676,151.19,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726821870834,4.676,151.19,151.1,3.33796277]
["bitfinex-derivatives","SOLF0:USTF0",1726821870835,1.2598,151.23,151.16,19.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726821871129,1.2598,151.23,151.18,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821871437,3.3063,151.21,151.18,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821871932,3.3063,151.2,151.18,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821873535,3.3063,151.21,151.18,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821874334,3.306,151.22,151.2,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821875531,3.3061,151.21,151.2,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821875738,1.2598,151.23,151.18,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821876237,3.3063,151.21,151.18,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821876541,1.2598,151.23,151.18,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821877133,3.3063,151.21,151.18,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821878035,3.306,151.22,151.19,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821878426,15.91,151.27,151.19,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821879136,3.306,151.22,151.19,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821879437,1.2649,151.28,151.19,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821879738,3.3059,151.22,151.19,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821880332,3.3062,151.21,151.19,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821882531,3.306,151.22,151.19,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821883130,3.306,151.22,151.19,19.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726821883533,3.3058,151.23,151.19,19.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726821885241,3.3059,151.22,151.19,19.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726821885534,3.3059,151.22,151.21,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821885833,3.3056,151.24,151.21,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821886435,3.3057,151.23,151.21,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821887840,3.3055,151.24,151.21,19.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726821888242,2.6548,151.28,151.23,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821888243,3.3052,151.26,151.23,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821888436,1.3899,151.28,151.23,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821888736,3.3052,151.26,151.23,19.2157]
["bitfinex-derivatives","SOLF0:USTF0",1726821889236,3.3052,151.25,151.23,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821890741,3.3051,151.26,151.23,19.2157]
["bitfinex-derivatives","SOLF0:USTF0",1726821890943,3.3051,151.26,151.25,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821892141,1.3313,151.32,151.25,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821892142,3.3049,151.27,151.25,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821892336,1.3313,151.32,151.25,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821892542,0.99147601,151.31,151.25,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821893541,4.67179345,151.32,151.25,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821893542,0.9914743,151.3,151.25,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821893843,3.3048,151.28,151.25,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821895844,3.3048,151.28,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726821896043,3.3048,151.28,151.25,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821896443,3.3048,151.28,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726821896640,3.3048,151.28,151.26,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821899240,20.58179345,151.32,151.24,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821899442,0.99149152,151.31,151.24,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821900844,3.3052,151.25,151.24,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821901947,3.3051,151.26,151.24,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821902651,20.58179345,151.32,151.24,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821902945,0.99150436,151.31,151.24,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821903651,20.58179345,151.32,151.22,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821903652,0.99156392,151.3,151.22,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726821903950,3.3056,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726821904151,3.3056,151.24,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821904949,3.3053,151.25,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821905353,3.3055,151.24,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821905554,10.16,151.29,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821905755,0.99163112,151.28,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821905956,3.305,151.26,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821907951,4.67179345,151.32,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821908158,0.99145755,151.31,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821908358,3.3041,151.3,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821908556,4.29555755,151.3,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821908952,4.29555447,151.3,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726821910061,0.99145447,151.3,151.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821910257,0.99145447,151.29,151.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821910457,3.3051,151.26,151.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821911761,3.3049,151.27,151.23,19.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726821912160,3.3042,151.3,151.25,19.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726821912357,1.3313,151.32,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821912663,0.99139461,151.31,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821912865,1.3313,151.32,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821912866,3.3044,151.29,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821914253,3.3042,151.3,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821914859,1.3313,151.32,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821915059,2.6564,151.34,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821915263,0.99128749,151.33,151.28,19.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726821915463,0.99128749,151.33,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821915855,0.99128749,151.33,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821916054,3.24846818,151.37,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821916261,0.99100456,151.36,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821916657,3.3035,151.34,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821917464,3.3035,151.33,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821917764,3.28020894,151.37,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821918059,3.3034,151.34,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821918362,3.28020894,151.37,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821918560,4.29404592,151.36,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821918766,2.6455,151.38,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821918964,3.3035,151.33,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821921462,3.31932806,151.48,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821921665,3.31932806,151.48,151.28,7.34090509]
["bitfinex-derivatives","SOLF0:USTF0",1726821921666,19.56052541,151.44,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821921860,0.99082541,151.43,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821922163,3.3022,151.4,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821922359,0.99082541,151.39,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821922560,4.29312541,151.39,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821922756,0.99082541,151.38,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821922960,15.86,151.42,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821923265,0.99079738,151.41,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821923460,3.32914491,151.4,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821923654,3.3025,151.38,151.33,19.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726821923860,15.86,151.42,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821924168,0.99080338,151.41,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821924462,18.5697,151.44,151.35,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726821924463,3.3023,151.39,151.35,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726821924860,3.3023,151.39,151.34,19.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726821925069,0.99080497,151.38,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821925259,15.86,151.42,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821925456,0.99080547,151.41,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821925662,3.26051474,151.4,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821925870,0.99080547,151.39,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821926163,3.3027,151.37,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821926668,15.86,151.42,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821926968,0.99079992,151.41,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821927162,0.99079992,151.41,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821927869,0.99079992,151.41,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726821928071,0.99079992,151.4,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726821928256,4.3689655,151.39,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726821928464,0.99079992,151.38,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726821928659,3.3026,151.37,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726821928864,3.29257129,151.4,151.28,7.34090509]
["bitfinex-derivatives","SOLF0:USTF0",1726821929069,18.17308367,151.39,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821929366,18.17308367,151.39,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821929367,15.86,151.37,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821929559,15.86,151.35,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821929759,0.99088367,151.34,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821929966,0.99088367,151.34,151.27,19.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726821930470,3.304,151.31,151.27,19.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726821930675,15.86,151.35,151.28,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726821930968,15.86,151.35,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821930969,3.3038,151.32,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821931169,18.5879,151.38,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821931359,0.99109755,151.37,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821932370,15.86,151.36,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821932573,0.99109755,151.35,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821933065,0.9912117,151.34,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821933269,0.9912117,151.33,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821933572,3.3041,151.31,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821933969,15.86,151.37,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821934166,0.99121599,151.36,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821934467,0.99121599,151.35,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821934670,2.7279,151.38,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821934866,3.3036,151.33,151.29,19.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726821935568,3.3036,151.33,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726821935770,3.3036,151.33,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821936275,2.7279,151.38,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821936470,0.99109666,151.37,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821937282,0.99108071,151.36,151.31,19.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726821937574,0.99108071,151.35,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821937776,2.7279,151.38,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821937976,4.29371581,151.37,151.33,19.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726821938174,3.3028,151.37,151.33,19.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726821938774,19.9166,151.45,151.35,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821938981,0.99079544,151.44,151.35,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821939574,15.86,151.43,151.35,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821939779,0.99079544,151.42,151.35,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821940372,0.99079544,151.42,151.33,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726821940578,0.99079544,151.42,151.33,19.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726821940782,3.3029,151.36,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821941275,3.3028,151.37,151.33,19.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726821941475,15.86,151.43,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821941778,0.99084542,151.42,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821942475,3.302,151.4,151.35,19.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726821942681,19.9166,151.45,151.35,19.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726821942876,0.99070779,151.44,151.35,19.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726821943277,3.3021,151.4,151.35,19.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726821943478,19.9166,151.45,151.35,19.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726821943677,0.99073028,151.44,151.35,19.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726821944378,3.3022,151.4,151.35,19.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726821944582,3.3022,151.4,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726821945084,4.0566,151.45,151.37,19.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726821945284,0.99060691,151.44,151.37,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821945482,1.98121382,151.44,151.37,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821945785,0.99060691,151.43,151.37,19.1626]
["bitfinex-derivatives","SOLF0:USTF0",1726821946080,0.99060691,151.43,151.37,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821946773,3.3019,151.41,151.37,19.1626]
["bitfinex-derivatives","SOLF0:USTF0",1726821946974,0.99060691,151.4,151.37,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821947283,3.3021,151.4,151.37,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821947474,15.86,151.43,151.29,136.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726821947677,15.86,151.41,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821947877,0.99064208,151.4,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821948078,15.86,151.39,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821948382,3.3033,151.35,151.3,19.1641]
["bitfinex-derivatives","SOLF0:USTF0",1726821948978,3.3033,151.34,151.3,19.1641]
["bitfinex-derivatives","SOLF0:USTF0",1726821949377,15.86,151.37,151.29,136.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726821949684,2.6332,151.39,151.26,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821949685,15.86,151.35,151.26,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821949888,0.99102608,151.34,151.26,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821950092,0.99102608,151.34,151.26,19.165]
["bitfinex-derivatives","SOLF0:USTF0",1726821951086,3.304,151.31,151.26,19.165]
["bitfinex-derivatives","SOLF0:USTF0",1726821951882,3.304,151.31,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726821953483,3.304,151.31,151.27,19.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726821953687,3.3038,151.32,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726821953877,15.86,151.37,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821954078,3.3037,151.33,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726821955292,3.3037,151.33,151.29,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726821956089,3.3037,151.32,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726821957387,3.3037,151.32,151.29,19.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726821957588,3.3036,151.33,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821958090,1.2808,151.38,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821958285,0.99103095,151.37,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821958588,3.3039,151.32,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821959191,3.304,151.31,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821960093,15.86,151.37,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821960395,15.86,151.33,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821960587,0.99113306,151.32,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821960787,3.3047,151.28,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821961093,3.33971806,151.31,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821961289,0.9913091,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726821961488,3.304,151.31,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821961694,0.99127731,151.3,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821961894,0.99127731,151.3,151.27,19.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726821962093,3.3038,151.32,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821962288,3.3038,151.32,151.28,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726821962890,3.304,151.31,151.28,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726821963391,15.86,151.36,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821963592,3.3043,151.3,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821964194,3.22664641,151.32,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821964395,15.86,151.34,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821964592,0.99131511,151.33,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821964790,3.3046,151.29,151.25,19.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726821965594,3.2907892,151.32,151.25,19.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726821965595,3.3046,151.28,151.25,19.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726821966990,15.86,151.36,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821967192,0.9912364,151.35,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821967402,0.9912364,151.35,151.27,19.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726821967602,0.9912364,151.35,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821968401,3.304,151.31,151.27,19.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726821968602,3.28594498,151.32,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821968798,15.86,151.34,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821968994,15.86,151.32,151.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821969197,15.86,151.32,151.21,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1726821969198,15.86,151.3,151.21,19.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726821969504,15.86,151.3,151.21,23.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726821970099,3.3054,151.25,151.21,23.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726821970906,3.3051,151.26,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726821972101,1.2736,151.31,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821972402,3.31073832,151.32,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821972606,0.99147634,151.31,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821972905,3.35680683,151.3,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821973104,2.6812,151.33,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821973303,2.6812,151.33,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821973499,1.3405,151.38,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821973701,0.99120333,151.37,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821974205,3.3035,151.33,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821974399,1.3405,151.38,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821974600,3.3035,151.33,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821975110,17.2005,151.38,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821975409,0.99103068,151.37,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821975803,3.3035,151.33,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821976402,3.3035,151.33,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821976704,3.3033,151.34,151.29,19.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726821977105,1.3405,151.38,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821977302,0.99102933,151.37,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821977499,15.86,151.44,151.35,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821977698,0.9907299,151.43,151.35,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821978308,15.86,151.42,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821978512,0.99071448,151.41,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821978808,15.86,151.4,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821979010,4.37681158,151.39,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821979210,3.3860971,151.39,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821979414,15.86,151.38,151.29,19.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726821979611,0.9910108,151.37,151.29,19.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726821979910,3.3036,151.33,151.29,19.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726821980410,3.3033,151.34,151.29,23.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726821980710,3.3033,151.34,151.29,19.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726821981814,3.3033,151.34,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726821982002,3.3031,151.35,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726821982209,4.62397748,151.4,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821982403,0.99080209,151.39,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821983111,3.3028,151.37,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821983810,3.3024,151.38,151.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726821984006,3.3024,151.38,151.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726821984511,3.3024,151.38,151.34,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726821985010,3.27547748,151.4,151.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726821985212,2.7524,151.41,151.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726821985411,3.3033,151.34,151.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726821985612,3.3033,151.34,151.3,28.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726821986112,3.3033,151.34,151.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726821986410,3.3033,151.34,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726821986809,3.3033,151.34,151.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726821987007,3.3033,151.34,151.3,28.684]
["bitfinex-derivatives","SOLF0:USTF0",1726821987906,3.23098512,151.38,151.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726821988112,0.99097542,151.37,151.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726821988314,0.99097542,151.36,151.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726821988509,1.378,151.39,151.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726821988716,3.3036,151.33,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726821989914,3.3034,151.34,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726821991310,3.3031,151.35,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726821992214,1.378,151.39,151.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726821992422,0.99090786,151.38,151.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726821992608,0.99090786,151.38,151.29,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726821992915,0.99090786,151.38,151.29,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726821993315,0.99090786,151.38,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726821994221,0.99102903,151.37,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726821994515,1.378,151.39,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726821994721,3.3037,151.33,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726821996520,3.3037,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726821996720,1.378,151.39,151.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726821996913,1.378,151.39,151.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726821996914,25.38,151.37,151.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726821997216,25.38,151.33,151.22,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726821997417,4.88654741,151.32,151.22,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726821997616,3.3054,151.25,151.22,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726821997817,3.3054,151.25,151.21,28.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726821998713,3.3057,151.23,151.18,29.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726821999311,3.3054,151.25,151.18,29.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726821999919,3.3051,151.26,151.18,29.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726822000115,3.3051,151.26,151.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822000517,3.3051,151.26,151.23,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726822000723,27.0714173,151.32,151.13,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726822001022,27.0714173,151.32,151.16,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822001023,25.38,151.28,151.16,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822001216,20.85151705,151.31,151.14,136.2294829]
["bitfinex-derivatives","SOLF0:USTF0",1726822001217,25.38,151.26,151.14,136.2294829]
["bitfinex-derivatives","SOLF0:USTF0",1726822001412,4.1133,151.25,151.14,136.2294829]
["bitfinex-derivatives","SOLF0:USTF0",1726822001925,3.3064,151.2,151.14,136.2294829]
["bitfinex-derivatives","SOLF0:USTF0",1726822002219,4.1133,151.25,151.06,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726822002426,25.38,151.23,151.1,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822002618,3.3068,151.18,151.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822003114,7.49139417,151.25,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726822004326,7.49139417,151.25,151.15,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822004723,3.3064,151.2,151.15,28.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726822005618,3.3062,151.21,151.15,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822006123,7.49139417,151.25,151.15,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822006625,7.49139417,151.25,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726822007124,7.49139417,151.25,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726822007521,7.49139417,151.25,151.15,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822008518,4.1133,151.25,151.15,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822009027,7.46582025,151.25,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726822009437,7.46582025,151.25,151.15,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822009728,3.3061,151.22,151.17,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726822009923,7.46582025,151.25,151.17,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726822010324,3.306,151.22,151.17,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726822010628,3.306,151.22,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726822012125,3.3061,151.21,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726822012622,7.46582025,151.25,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726822012623,25.38,151.24,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726822012841,0.99217995,151.23,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726822013025,3.3072,151.17,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726822013227,25.38,151.21,151.09,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822013526,0.99229227,151.2,151.09,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822013829,3.3073,151.16,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726822014231,25.38,151.21,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726822014529,25.38,151.21,151.09,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822014530,0.99232966,151.2,151.09,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822015034,3.3075,151.15,151.09,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822016127,3.3075,151.15,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726822016322,3.3075,151.15,151.09,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822016527,50.76,151.1,150.69,12.26263302]
["bitfinex-derivatives","SOLF0:USTF0",1726822016725,50.76,151.1,150.6,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726822016726,19.86,151.06,150.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822016925,3.34072242,151.06,150.88,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726822017121,25.38,151.05,150.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822018223,25.38,151.05,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726822018426,25.38,151.05,150.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822018427,3.3108,151.0,150.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822018627,25.38,151.05,150.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822019034,135.66564054,151.14,150.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822019224,25.38,151.06,150.96,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726822019533,3.3103,151.02,150.96,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726822019923,3.3103,151.02,150.92,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822019924,25.38,151.04,150.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822020125,3.32979577,151.19,150.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822020325,25.38,151.1,150.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822020527,3.3095,151.06,150.98,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1726822020930,3.3095,151.06,150.98,2.4804872]
["bitfinex-derivatives","SOLF0:USTF0",1726822021130,3.3092,151.07,150.98,5.7915872]
["bitfinex-derivatives","SOLF0:USTF0",1726822021430,3.34138976,151.09,150.98,2.4804872]
["bitfinex-derivatives","SOLF0:USTF0",1726822022929,25.38,151.1,150.98,2.4804872]
["bitfinex-derivatives","SOLF0:USTF0",1726822023837,25.38,151.1,150.98,5.7913872]
["bitfinex-derivatives","SOLF0:USTF0",1726822024741,3.3097,151.05,150.98,5.7913872]
["bitfinex-derivatives","SOLF0:USTF0",1726822025239,3.3092,151.07,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726822025435,25.38,151.1,150.98,2.4804872]
["bitfinex-derivatives","SOLF0:USTF0",1726822025632,25.38,151.1,150.98,5.7914872]
["bitfinex-derivatives","SOLF0:USTF0",1726822025838,3.3097,151.05,150.98,2.4804872]
["bitfinex-derivatives","SOLF0:USTF0",1726822026035,25.38,151.1,150.98,2.4804872]
["bitfinex-derivatives","SOLF0:USTF0",1726822026341,25.38,151.1,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726822026944,25.38,151.1,150.98,5.7915872]
["bitfinex-derivatives","SOLF0:USTF0",1726822027237,3.3099,151.04,150.98,5.7915872]
["bitfinex-derivatives","SOLF0:USTF0",1726822027636,25.38,151.07,150.98,2.4804872]
["bitfinex-derivatives","SOLF0:USTF0",1726822027837,3.3101,151.03,150.98,2.4804872]
["bitfinex-derivatives","SOLF0:USTF0",1726822028239,3.3101,151.03,150.98,5.7915872]
["bitfinex-derivatives","SOLF0:USTF0",1726822029447,3.3099,151.04,150.98,5.7915872]
["bitfinex-derivatives","SOLF0:USTF0",1726822030133,25.38,151.07,150.98,2.4804872]
["bitfinex-derivatives","SOLF0:USTF0",1726822030339,25.38,151.05,150.98,2.4804872]
["bitfinex-derivatives","SOLF0:USTF0",1726822030541,3.3108,151.0,150.98,2.4804872]
["bitfinex-derivatives","SOLF0:USTF0",1726822030747,25.38,151.05,150.98,2.4804872]
["bitfinex-derivatives","SOLF0:USTF0",1726822031141,25.38,151.05,150.96,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726822032952,3.3108,151.0,150.96,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726822034037,3.30506859,151.11,150.96,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726822034038,16.5179,151.33,150.99,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822034237,25.38,151.13,151.0,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726822034643,3.309,151.08,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726822036344,3.309,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726822038044,3.3092,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726822038452,25.38,151.13,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726822038643,3.3091,151.08,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726822040153,3.3091,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726822041157,3.3092,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726822043058,3.3092,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726822045564,3.3092,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726822046162,3.3092,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726822049859,3.309,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726822050257,25.38,151.13,151.02,26.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726822050462,3.3091,151.08,151.04,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726822050861,25.38,151.15,151.02,26.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726822051070,25.38,151.15,151.02,26.26639956]
["bitfinex-derivatives","SOLF0:USTF0",1726822052063,15.88,151.14,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822052460,3.3084,151.11,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726822052663,3.3084,151.11,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822053163,3.3081,151.13,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822053763,3.3081,151.13,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726822053963,3.3081,151.13,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822054564,3.3081,151.13,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726822056764,3.3081,151.13,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726822056965,19.8521,151.16,151.06,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822057364,19.8521,151.16,151.09,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726822057764,3.3078,151.14,151.09,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726822058365,3.3075,151.15,151.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822058570,3.9721,151.16,151.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822059774,3.3077,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822060372,3.3076,151.15,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822061372,3.3077,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822061762,3.3071,151.17,151.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822061966,15.88,151.2,151.12,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822062375,3.3069,151.18,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726822065076,3.3069,151.18,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726822066178,3.3071,151.17,151.12,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822066567,15.88,151.2,151.12,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822066771,3.3068,151.18,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726822067376,3.3066,151.19,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726822067879,3.3066,151.19,151.12,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822068078,3.3066,151.19,151.14,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726822068477,3.9042,151.21,151.14,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822069080,3.9042,151.21,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726822069480,3.9042,151.21,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726822069977,3.3065,151.2,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726822070278,3.9042,151.21,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726822071781,3.9042,151.21,151.14,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822072877,3.3067,151.19,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726822073887,3.3068,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726822075279,3.3068,151.18,151.14,19.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726822075477,15.88,151.19,151.09,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726822075679,15.88,151.19,151.09,151.54866587]
["bitfinex-derivatives","SOLF0:USTF0",1726822075875,0.99243846,151.18,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726822076075,15.88,151.19,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726822076076,3.3074,151.16,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726822076282,15.88,151.19,151.09,151.54866587]
["bitfinex-derivatives","SOLF0:USTF0",1726822076481,15.88,151.19,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726822076679,0.99240833,151.18,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726822077687,15.88,151.2,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726822077887,0.99241974,151.19,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726822078277,0.99241974,151.19,151.11,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822078478,3.3071,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726822078688,3.3071,151.17,151.11,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822078890,3.3071,151.17,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726822079186,3.3072,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726822080189,3.3072,151.16,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726822080687,3.34028018,151.17,151.09,19.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726822081093,3.3078,151.14,151.09,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822081391,3.3078,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822081587,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822082378,3.3077,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822082890,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822083092,3.3079,151.13,151.09,19.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726822083682,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822084391,3.3077,151.14,151.09,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822084690,15.88,151.18,151.09,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822084892,15.88,151.18,151.09,19.10930568]
["bitfinex-derivatives","SOLF0:USTF0",1726822084893,3.3076,151.15,151.09,19.10930568]
["bitfinex-derivatives","SOLF0:USTF0",1726822085493,15.88,151.18,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726822085494,3.3077,151.14,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726822086186,3.3077,151.14,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726822086798,3.3077,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726822088896,3.33476254,151.16,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726822089191,15.88,151.18,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726822089388,15.88,151.18,151.07,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726822089589,15.88,151.16,151.07,17.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726822089797,15.88,151.14,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726822089992,10.16,151.12,151.04,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726822090294,10.16,151.09,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726822090492,3.9007,151.15,151.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726822090493,10.16,151.07,151.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726822091189,10.16,151.07,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726822091392,10.16,151.05,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726822091597,23.7607,151.15,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726822091796,10.16,151.06,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726822092092,3.3768146,151.08,150.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822092497,3.3768146,151.08,150.98,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726822092796,1.2665,151.07,150.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822093202,3.3098,151.05,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822093799,3.3098,151.05,151.02,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726822093996,6.0265146,151.08,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822093997,2.6497,151.08,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822094202,15.89,151.11,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822094496,15.89,151.12,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726822094800,15.89,151.12,151.03,19.24198231]
["bitfinex-derivatives","SOLF0:USTF0",1726822095694,15.89,151.12,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822095898,17.2487,151.14,151.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822097809,17.2487,151.14,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726822098204,3.3081,151.12,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726822098411,17.2487,151.14,151.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822098412,1.3587,151.14,151.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822098601,2.6497,151.15,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822098802,3.29769859,151.16,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822099006,15.89,151.16,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822099211,19.23425566,151.16,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822099608,3.308,151.13,151.1,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726822099806,19.23425566,151.16,151.06,17.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726822100500,3.3082,151.12,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726822101612,3.3082,151.12,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726822102914,1.2831,151.15,151.06,17.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726822103415,3.3078,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822103715,3.3078,151.14,151.06,17.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726822104115,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822104409,1.2831,151.15,151.06,17.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726822104816,3.3081,151.12,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726822105115,1.2831,151.15,151.06,17.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726822105510,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822105713,1.2831,151.15,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822105914,1.2831,151.15,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822106114,3.3077,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726822107315,1.2831,151.15,151.06,17.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726822108112,1.2831,151.15,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726822108318,1.2831,151.15,151.06,17.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726822108722,3.3079,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726822109221,1.2831,151.15,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822110314,3.3077,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726822111817,3.3072,151.17,151.1,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822112021,3.3072,151.17,151.12,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822112421,3.3072,151.17,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726822113221,3.3069,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726822113428,3.3069,151.18,151.12,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822114224,3.3066,151.19,151.12,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822114528,1.3602,151.21,151.12,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822115118,15.89,151.2,151.12,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822115321,15.89,151.2,151.12,19.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726822115718,3.3073,151.16,151.12,19.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726822115920,3.3073,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726822117132,15.89,151.2,151.1,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822117548,15.89,151.18,151.1,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822117730,15.89,151.16,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822117933,19.24174892,151.16,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822118242,19.24174892,151.16,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726822118843,3.308,151.13,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726822119035,19.24174892,151.16,151.06,149.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726822119338,3.308,151.13,151.06,149.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726822120038,3.308,151.13,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726822120841,3.308,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726822121138,3.3077,151.14,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822121532,3.3081,151.12,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822122041,3.308,151.13,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822122442,3.308,151.13,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726822122644,3.308,151.13,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822123134,3.3081,151.12,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822123338,19.23127457,151.16,151.06,17.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726822123740,3.3082,151.12,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726822123936,15.89,151.14,151.06,17.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726822124347,3.3085,151.1,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726822124545,15.89,151.13,151.06,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726822124847,3.3087,151.1,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726822125046,3.3087,151.1,151.04,18.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726822125643,3.3083,151.11,151.04,18.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726822126743,3.3083,151.11,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726822130153,10.16,151.14,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726822131149,3.308,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822133751,3.3079,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726822133944,3.2326999,151.16,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822134449,3.308,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822134650,3.308,151.13,151.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726822135254,3.308,151.13,151.1,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726822136352,3.3081,151.12,151.1,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726822136851,3.308,151.13,151.1,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726822137352,3.308,151.13,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726822138148,3.308,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822138556,3.3083,151.12,151.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726822138756,15.9,151.15,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822139151,3.3081,151.12,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822139356,3.3081,151.12,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726822139555,15.9,151.15,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822140455,3.3081,151.12,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726822140658,15.9,151.15,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726822141357,15.9,151.13,151.04,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726822141958,3.3086,151.1,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726822142257,15.9,151.11,151.04,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726822142457,3.3093,151.07,151.04,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726822142657,15.9,151.11,151.04,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726822142956,19.1841209,151.11,151.04,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726822143153,15.9,151.09,151.01,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726822143660,3.3095,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726822144255,3.3093,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726822145858,2.7107,151.11,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822146163,2.7107,151.11,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822146461,18.6107,151.11,151.01,151.65068017]
["bitfinex-derivatives","SOLF0:USTF0",1726822147062,3.3091,151.08,151.04,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726822147460,3.3091,151.08,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726822148160,3.3092,151.07,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726822148654,18.6107,151.11,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726822148858,3.3089,151.09,151.01,151.65068017]
["bitfinex-derivatives","SOLF0:USTF0",1726822149361,3.3089,151.09,151.01,19.23068017]
["bitfinex-derivatives","SOLF0:USTF0",1726822149866,3.3089,151.09,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726822150060,3.3086,151.1,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822150266,1.3423,151.12,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822150464,15.9,151.13,151.04,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726822150860,15.9,151.13,151.04,4.61196656]
["bitfinex-derivatives","SOLF0:USTF0",1726822151257,19.27405185,151.14,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822151465,3.9183,151.16,151.04,4.61196656]
["bitfinex-derivatives","SOLF0:USTF0",1726822151466,19.8183,151.16,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822151667,3.9183,151.16,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822152068,3.3077,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726822154374,3.3074,151.16,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822154673,3.3074,151.16,151.1,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726822154866,3.3071,151.17,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726822155169,15.9,151.18,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726822155370,15.9,151.18,151.1,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726822156268,15.9,151.18,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726822156769,3.3077,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726822157070,15.9,151.18,151.1,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1726822157268,15.9,151.18,151.05,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726822157269,15.9,151.16,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822157468,3.26658711,151.15,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822157669,3.26658711,151.15,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726822157864,3.3083,151.12,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726822158066,10.18,151.12,151.07,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822158275,3.3086,151.1,151.07,13.489]
["bitfinex-derivatives","SOLF0:USTF0",1726822158669,10.18,151.12,151.07,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822158974,3.26658711,151.15,151.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822159269,10.18,151.13,151.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822159468,3.3082,151.12,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726822160468,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822161669,3.3079,151.13,151.09,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822161670,3.3079,151.13,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726822162672,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726822163577,3.3078,151.14,151.11,13.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726822163965,3.3079,151.13,151.11,13.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726822164574,3.3079,151.13,151.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822166674,10.18,151.14,151.09,13.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726822167472,3.3082,151.12,151.09,13.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726822168371,10.18,151.1,151.05,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726822168573,10.18,151.1,151.05,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726822168774,3.309,151.08,151.05,13.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726822169774,3.309,151.08,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726822170274,3.309,151.08,151.04,3.25916656]
["bitfinex-derivatives","SOLF0:USTF0",1726822170473,3.309,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726822170680,3.309,151.08,151.05,13.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726822172675,3.3095,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726822173881,3.3093,151.07,151.04,13.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726822174080,10.18,151.09,151.05,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822174279,10.18,151.09,151.04,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822174783,3.3092,151.07,151.04,13.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726822176078,3.3092,151.07,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726822176880,3.3092,151.07,151.04,13.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726822177581,3.3092,151.07,151.04,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822177786,3.3091,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726822178583,2.61,151.15,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726822178782,10.18,151.11,151.06,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822179993,3.3087,151.1,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726822180295,10.18,151.11,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726822180795,10.18,151.1,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726822180997,2.61,151.15,151.01,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726822180998,10.18,151.09,151.01,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726822181198,3.3093,151.07,151.03,13.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726822181996,3.3093,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726822182196,3.3093,151.07,151.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822182694,3.3093,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726822184096,3.309,151.08,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726822184298,3.309,151.08,151.05,13.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726822184501,2.61,151.15,151.06,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822184704,3.3088,151.09,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726822185496,10.18,151.1,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726822185698,10.18,151.09,151.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822186292,10.18,151.09,151.01,7.27050339]
["bitfinex-derivatives","SOLF0:USTF0",1726822186293,10.18,151.08,151.01,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726822186495,10.18,151.06,151.01,14.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726822187100,13.4895,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726822189100,10.18,151.05,151.0,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726822189405,10.18,151.04,151.0,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726822190598,10.18,151.05,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726822191198,10.18,151.05,151.0,20.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726822191905,3.3099,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726822193401,3.3101,151.03,151.0,20.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726822193798,3.3101,151.03,151.0,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726822194804,10.18,151.04,151.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726822195605,13.49,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726822196608,3.31,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726822200104,3.3098,151.05,151.0,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822200304,10.18,151.05,151.0,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822201205,10.18,151.05,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726822201206,3.3099,151.04,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726822202006,2.6548,151.08,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822202312,10.18,151.07,151.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726822202502,10.18,151.05,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822202908,3.3095,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726822203109,10.18,151.04,151.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726822203512,10.18,151.02,151.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726822204209,10.18,151.02,151.0,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726822204713,3.3102,151.03,151.0,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726822204913,10.18,151.06,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822205512,3.3097,151.05,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726822205713,10.18,151.06,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822206215,2.6548,151.08,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822206216,12.8348,151.08,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822206610,16.12452862,151.08,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822207012,5.9639,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726822207217,10.18,151.07,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822207517,13.4894,151.07,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726822208607,3.3094,151.06,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726822208807,10.18,151.05,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726822209414,13.4897,151.05,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726822210216,3.3099,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822210417,13.4899,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822211217,3.3101,151.03,151.0,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726822211820,3.3103,151.02,151.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726822212321,13.4905,151.01,151.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726822212520,10.18,151.01,150.87,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1726822212711,10.18,150.96,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822212930,13.4917,150.96,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726822213116,10.18,150.96,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822213321,10.18,150.96,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726822213721,10.18,150.98,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822214017,13.491,150.99,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726822214921,3.3112,150.98,150.94,13.492]
["bitfinex-derivatives","SOLF0:USTF0",1726822215224,10.18,150.98,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726822215419,10.18,150.98,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822215722,10.18,150.98,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726822216617,10.18,150.98,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822217013,13.4912,150.98,150.94,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822217219,10.18,150.98,150.94,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822218517,3.3114,150.97,150.94,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822219424,6.6187,151.07,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822219623,10.18,150.98,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822220626,13.4912,150.98,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822220930,10.18,150.98,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726822221827,3.3108,151.0,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726822222030,10.18,150.99,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726822222727,10.18,150.98,150.88,8.47732331]
["bitfinex-derivatives","SOLF0:USTF0",1726822222923,10.18,150.97,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822223142,10.18,150.96,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822223324,13.4917,150.96,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726822223930,3.3118,150.95,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726822224320,10.18,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822224729,10.18,150.94,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726822224930,13.4919,150.95,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726822225325,3.312,150.94,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726822225522,10.18,150.95,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822226230,10.18,150.95,150.88,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726822226425,10.18,150.95,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822227028,10.18,150.94,150.88,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726822227334,10.18,150.91,150.81,139.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726822227529,3.3129,150.9,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726822227833,10.18,150.91,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822228235,10.18,150.91,150.82,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726822228434,10.18,150.91,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822228634,13.4925,150.92,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726822228834,13.4925,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822229634,13.4925,150.92,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822231031,13.4925,150.92,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726822232232,10.18,150.92,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726822232430,6.6182,151.08,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822232630,2.6628,151.01,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822232837,3.3111,150.99,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822233530,3.3112,150.98,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822233734,3.3112,150.98,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822235038,3.3112,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726822237241,3.311,150.99,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822237642,3.311,150.99,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726822238339,3.3112,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726822239547,10.18,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726822239845,10.18,150.96,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822240244,3.3119,150.95,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726822240445,10.18,150.96,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726822240649,3.3113,150.98,150.94,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726822241439,3.3113,150.98,150.95,13.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726822241640,10.18,151.0,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822242347,10.18,150.99,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822242744,10.18,150.99,150.94,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726822242745,3.3113,150.98,150.94,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726822243247,10.18,150.97,150.92,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726822243449,13.4917,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726822244043,3.3117,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726822245050,15.91,151.0,150.92,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726822245552,3.3113,150.98,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726822245954,15.91,151.0,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726822246646,3.3114,150.98,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726822247149,3.3114,150.98,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822247750,15.91,151.0,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726822248251,3.3112,150.98,150.95,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726822255263,3.3115,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726822257262,15.91,151.0,150.92,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726822258667,3.3112,150.98,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726822259155,15.91,151.0,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726822259358,3.3114,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726822259558,3.3114,150.97,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822259865,3.3112,150.98,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822260165,15.91,151.0,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822260360,3.3114,150.97,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822261072,15.91,151.0,150.92,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726822261262,19.215827,151.01,150.92,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726822261461,15.91,151.02,150.92,17.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726822261764,3.3111,150.99,150.92,17.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726822261964,3.3111,150.99,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726822262362,3.3111,150.99,150.92,17.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726822262563,3.3112,150.98,150.92,17.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726822263262,15.91,151.0,150.92,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726822264065,15.91,151.0,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726822264066,3.3118,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726822266369,3.3118,150.96,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726822267265,3.3114,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726822267767,3.311,150.99,150.93,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726822267967,3.311,150.99,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822268167,3.311,150.99,150.95,13.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726822268865,3.3112,150.98,150.95,13.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726822269267,3.3116,150.97,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822270169,3.3116,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726822270868,3.3112,150.98,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822271073,10.18,150.99,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822271372,3.3113,150.98,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822272873,3.3111,150.99,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726822274273,3.3112,150.98,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726822275170,3.3112,150.98,150.95,13.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726822276874,3.3112,150.98,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726822277176,3.3112,150.98,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822277374,3.3112,150.98,150.95,13.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726822280381,10.18,151.0,150.94,13.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726822281076,10.18,151.0,150.94,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822281273,10.18,151.0,150.94,13.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726822281680,3.3115,150.97,150.94,13.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726822281876,10.18,151.0,150.94,13.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726822282880,10.18,151.0,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822283579,10.18,151.0,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726822283580,3.3113,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726822285187,3.3114,150.97,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726822287282,3.3114,150.97,150.94,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726822287986,10.18,150.95,150.82,9.93116933]
["bitfinex-derivatives","SOLF0:USTF0",1726822288173,10.18,150.91,150.84,8.61198441]
["bitfinex-derivatives","SOLF0:USTF0",1726822288374,10.18,150.9,150.85,14.70388441]
["bitfinex-derivatives","SOLF0:USTF0",1726822288582,10.18,150.9,150.84,17.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726822288982,10.18,150.9,150.84,14.2681]
["bitfinex-derivatives","SOLF0:USTF0",1726822289982,10.18,150.9,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726822291783,3.3133,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726822293482,3.3133,150.88,150.84,17.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726822296288,3.3133,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726822297190,3.3133,150.88,150.84,16.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726822298392,3.3136,150.87,150.84,16.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726822300196,3.3139,150.86,150.84,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726822300391,3.3139,150.86,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726822301295,10.18,150.85,150.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726822301490,10.18,150.83,150.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726822301693,10.18,150.83,150.79,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726822301889,10.18,150.82,150.78,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726822302087,10.18,150.82,150.77,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1726822302290,3.315,150.81,150.77,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726822302487,3.315,150.81,150.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822302892,10.18,150.83,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822303293,4.0628,150.91,150.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822303294,10.18,150.85,150.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822304297,3.3146,150.83,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726822305302,4.0628,150.91,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726822305506,10.18,150.85,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726822305698,10.18,150.84,150.74,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1726822306000,3.3146,150.83,150.79,13.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726822306201,3.3146,150.83,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822306592,3.3146,150.83,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726822309300,3.3147,150.82,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726822309800,3.3147,150.82,150.74,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1726822310003,3.3147,150.82,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726822310202,4.0628,150.91,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822310403,4.0628,150.91,150.74,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1726822310404,10.18,150.85,150.74,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1726822310599,10.18,150.85,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822311002,3.3143,150.84,150.81,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726822311299,4.0628,150.91,150.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822311503,10.18,150.87,150.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822311903,3.314,150.86,150.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822312299,3.314,150.86,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726822312505,3.3137,150.87,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822312699,1.3891,150.91,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822313002,3.3133,150.89,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822313200,4.0242,150.95,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822313406,4.0242,150.95,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822313601,3.3128,150.91,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822315013,3.313,150.9,150.87,13.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726822315516,3.3127,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822315714,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822316104,13.4926,150.92,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726822316610,97.83472282,150.96,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822316810,10.18,150.94,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822317308,3.3123,150.93,150.9,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726822317508,10.18,150.94,150.9,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726822317704,13.4921,150.94,150.9,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726822317909,10.18,150.94,150.9,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726822318209,10.18,150.94,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822318412,3.3125,150.92,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822319906,3.3125,150.92,150.88,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1726822320605,15.92,150.93,150.85,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726822320814,15.92,150.91,150.85,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726822321013,15.92,150.91,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822321315,15.92,150.91,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726822321505,19.17896346,150.91,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726822321710,3.3133,150.89,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822322008,15.92,150.93,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822322315,3.3131,150.9,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726822323317,15.92,150.93,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726822323909,15.92,150.91,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822324704,15.92,150.95,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822324909,97.83472282,150.96,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726822325109,15.92,150.97,150.88,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822325310,18.6667,150.99,150.9,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822325716,1.3808,151.0,150.9,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822325918,1.3808,151.0,150.9,19.29079212]
["bitfinex-derivatives","SOLF0:USTF0",1726822326119,3.3115,150.97,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726822326315,19.22969646,151.01,150.92,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822326516,17.2898,151.03,150.94,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822326715,17.2898,151.03,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726822326916,17.2898,151.03,150.94,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822327115,17.2092,151.05,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726822327628,3.3104,151.02,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726822328726,17.2092,151.05,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726822328727,3.3102,151.03,150.98,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822328917,17.3023,151.07,150.98,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822329423,3.3104,151.02,150.98,19.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726822331824,3.3104,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726822332024,3.3104,151.02,150.98,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822332824,3.3104,151.02,150.98,19.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726822334226,3.3104,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726822334727,3.3104,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726822335426,3.3102,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726822335627,17.3023,151.07,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726822335827,1.3823,151.07,150.99,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822336127,3.3099,151.04,150.99,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822336422,3.3099,151.04,151.0,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726822336729,97.76237885,151.08,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726822337127,3.3093,151.07,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726822338423,3.3094,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726822338830,3.3094,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726822339427,3.3097,151.05,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726822339625,15.92,151.06,151.0,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726822340025,15.92,151.09,151.0,17.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726822340433,3.3098,151.05,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822340735,15.92,151.09,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822340932,0.99229507,151.08,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822341227,3.3097,151.05,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822342235,3.3097,151.05,151.02,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726822344235,3.3097,151.05,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822344633,15.92,151.09,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822344837,3.3098,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822345233,15.92,151.09,151.0,20.5688]
["bitfinex-derivatives","SOLF0:USTF0",1726822345434,0.99229559,151.08,151.0,20.5688]
["bitfinex-derivatives","SOLF0:USTF0",1726822345842,3.31,151.04,151.0,20.5688]
["bitfinex-derivatives","SOLF0:USTF0",1726822346331,15.92,151.07,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726822346528,1.2729,151.08,151.0,19.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726822346735,0.9922868,151.07,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822347936,3.3099,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822348537,1.2729,151.08,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726822348538,3.3098,151.05,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726822349637,3.32836089,151.1,151.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822349837,2.6805,151.13,151.05,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822350038,3.35783853,151.12,151.05,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822350842,15.92,151.12,151.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822351032,19.18368207,151.12,151.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822351237,15.92,151.1,151.02,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726822351842,15.92,151.09,151.02,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726822352037,15.92,151.09,150.98,151.7173262]
["bitfinex-derivatives","SOLF0:USTF0",1726822352330,15.92,151.09,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726822352533,15.92,151.07,150.98,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1726822352935,3.3102,151.03,150.99,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726822353133,19.24990939,151.08,151.0,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822353344,15.92,151.11,151.0,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822353544,3.3098,151.05,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726822356246,15.92,151.11,151.0,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822356247,3.3094,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726822357043,15.92,151.09,151.0,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822357344,15.92,151.09,150.99,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726822358345,3.31,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726822358545,15.92,151.09,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726822359046,3.31,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726822360350,3.3101,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726822362552,3.3101,151.03,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726822362752,3.3101,151.03,150.99,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726822363053,3.3099,151.04,150.99,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726822363254,3.3099,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822363454,3.3099,151.04,150.99,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726822363654,3.3099,151.04,151.0,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822364148,15.92,151.09,151.02,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726822364354,15.92,151.09,151.0,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822364551,3.3095,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726822364754,15.92,151.09,151.0,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822365763,3.3098,151.05,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726822367057,3.3101,151.03,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822367261,15.92,151.05,150.97,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822367859,15.92,151.06,150.99,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822368059,17.3008,151.08,150.99,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822368254,3.3102,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726822368453,3.3102,151.03,150.99,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822368852,3.3102,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726822369367,3.3103,151.02,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726822369751,3.3102,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726822371156,17.3008,151.08,150.99,19.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726822371362,15.92,151.06,150.97,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726822371563,15.92,151.04,150.95,18.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726822371860,3.3106,151.01,150.95,18.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726822372860,3.3106,151.01,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726822374862,3.3103,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726822377965,3.3103,151.02,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726822378256,3.3101,151.03,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726822380165,3.3103,151.02,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726822380361,15.89,151.06,150.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822380565,3.3106,151.01,150.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822381265,3.3106,151.01,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726822381959,3.3106,151.01,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726822382258,3.3104,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726822384470,3.3105,151.01,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726822387069,3.3104,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726822387371,1.3587,151.07,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726822387666,15.89,151.04,150.95,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726822387866,15.89,151.02,150.95,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726822388370,15.89,151.02,150.93,17.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726822388371,3.3116,150.96,150.93,17.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726822388566,15.89,151.0,150.91,18.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726822388870,3.3122,150.94,150.91,18.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726822389669,15.89,151.0,150.91,18.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726822389868,15.89,151.04,150.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822390068,3.30748445,151.03,150.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822390867,15.89,151.02,150.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822391167,3.3116,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726822391371,19.2236607,151.02,150.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822391767,19.2236607,151.02,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726822392762,3.3113,150.98,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726822393271,3.3113,150.98,150.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822393573,3.311,150.99,150.94,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822394166,3.311,150.99,150.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822394366,3.3108,151.0,150.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822394572,3.35795719,151.04,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822394771,17.1939,151.06,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822394971,3.3106,151.01,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822395373,3.23935531,151.05,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822395770,3.3107,151.0,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822398274,1.3039,151.06,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822398672,1.3039,151.06,151.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822398878,3.3103,151.03,151.0,19.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726822399074,1.3039,151.06,151.0,19.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726822399275,1.3039,151.06,151.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822399674,3.3103,151.02,151.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822400784,1.3808,151.08,151.0,19.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726822400978,1.3808,151.08,151.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822401281,3.31,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726822401872,3.3101,151.03,151.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822402571,3.3101,151.03,151.0,19.2007]
["bitfinex-derivatives","SOLF0:USTF0",1726822403375,3.3099,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822403781,1.3808,151.08,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726822405482,1.3808,151.08,151.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822405682,1.3808,151.08,150.98,19.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726822406182,1.3808,151.08,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726822406183,3.3104,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726822406685,17.2487,151.07,150.98,23.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726822407683,3.3104,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726822407891,3.2963445,151.05,150.98,19.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726822408082,3.3106,151.01,150.98,23.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726822408876,3.3109,150.99,150.98,19.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726822409082,3.3109,150.99,150.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726822409783,3.38136195,151.04,150.94,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822409981,3.38136195,151.04,150.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726822410489,3.3107,151.0,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726822411890,3.3107,151.0,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822413690,10.18,151.01,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822414188,3.3109,150.99,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822414583,3.25326949,151.05,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822414791,10.18,151.03,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822415488,3.3107,151.0,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726822418093,3.3107,151.0,150.97,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726822420291,19.15326949,151.05,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822420292,3.3112,150.98,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822420594,3.3112,150.98,150.94,18.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726822420897,15.9,151.03,150.94,21.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726822421795,15.9,151.03,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822422091,3.3113,150.98,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822423300,3.311,150.99,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726822426489,15.9,151.03,150.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726822426697,15.9,150.99,150.9,4.52177218]
["bitfinex-derivatives","SOLF0:USTF0",1726822426895,15.9,150.99,150.89,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822427093,3.3122,150.94,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726822427790,3.3119,150.95,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726822428704,3.3121,150.94,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726822430302,3.3121,150.94,150.89,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726822430303,15.9,150.98,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726822430503,15.9,150.96,150.88,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726822431001,3.3128,150.91,150.88,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726822432706,3.3131,150.9,150.88,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726822433000,3.3131,150.9,150.87,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726822433801,3.3131,150.9,150.87,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726822435404,3.3128,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822435603,15.9,150.96,150.87,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726822436205,3.3129,150.9,150.87,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1726822437901,3.3129,150.9,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822438405,3.33807719,150.99,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822438603,10.19,150.94,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822438798,10.19,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822439004,3.3128,150.91,150.88,13.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726822439405,10.19,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822439599,3.313,150.9,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822440002,10.19,150.92,150.87,14.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726822440299,3.3131,150.89,150.86,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726822440506,10.19,150.9,150.82,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726822440804,3.3135,150.88,150.85,13.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726822441006,10.19,150.91,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822441202,10.19,150.91,150.82,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726822441203,10.19,150.93,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822441406,3.313,150.9,150.87,13.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726822444111,3.313,150.9,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822447710,3.3128,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822449201,3.3125,150.92,150.89,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726822449405,6.622,150.99,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822449406,10.19,150.95,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822449605,10.19,150.96,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822450512,3.3121,150.94,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822451913,1.3732,151.02,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822452215,10.19,151.01,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822453914,3.3113,150.98,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822462229,10.19,151.01,150.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726822462533,10.19,151.01,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822462829,3.3113,150.98,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822463434,3.311,150.99,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822463629,10.19,151.01,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822464330,3.3112,150.98,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822467829,3.3111,150.99,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822468030,10.19,151.02,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822468230,0.99213936,151.01,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822469638,3.3111,150.99,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822470535,3.3112,150.98,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822470933,10.19,151.0,150.88,136.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726822471134,10.19,151.0,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822471135,3.3114,150.97,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822475237,2.5948,151.05,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822475441,3.35563838,151.04,151.0,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822476841,3.3105,151.01,151.0,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822478943,3.3103,151.02,151.0,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822481944,10.19,151.04,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726822482144,10.19,151.02,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822482739,3.311,150.99,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822483440,10.19,151.02,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822483637,10.19,151.01,150.96,12.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726822483840,3.3112,150.98,150.96,12.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726822486844,3.3112,150.98,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822487542,10.19,150.97,150.91,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726822487746,10.19,150.96,150.91,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726822489744,3.3123,150.93,150.91,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726822493649,3.3121,150.94,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822495153,3.3121,150.94,150.91,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726822495154,10.19,150.93,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822495349,10.19,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822495755,3.3131,150.9,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822498456,3.3131,150.89,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822498657,13.555916,150.93,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822499452,3.313,150.9,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726822499750,3.313,150.9,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822502956,1.2662,150.99,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822503158,10.19,150.95,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822504459,3.3127,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822504759,10.19,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822505462,3.3128,150.91,150.88,13.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726822506363,3.3128,150.91,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726822506960,3.3128,150.91,150.89,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726822507958,1.2662,150.99,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822508152,10.19,150.97,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822508358,10.19,150.97,150.88,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726822508562,10.19,150.96,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822509059,3.3123,150.93,150.91,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726822509554,3.3123,150.93,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822511961,3.3123,150.93,150.91,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726822512162,3.3121,150.94,150.91,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726822512765,3.3121,150.94,150.92,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726822514167,3.3121,150.94,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822514369,3.3122,150.93,150.91,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726822515067,10.19,150.96,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822515264,10.19,150.96,150.9,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726822516363,10.19,150.96,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726822516557,10.19,150.96,150.9,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726822516963,3.3125,150.92,150.9,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726822517359,3.3125,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822517563,3.36182988,150.97,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726822517564,10.19,150.94,150.89,13.503]
["bitfinex-derivatives","SOLF0:USTF0",1726822518667,10.19,150.94,150.88,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726822518870,10.19,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822519171,3.3129,150.9,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822519464,10.19,150.93,150.87,13.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726822520568,3.313,150.9,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822525764,3.313,150.9,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726822525963,3.313,150.9,150.87,13.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726822529861,10.19,150.92,150.87,13.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726822530063,10.19,150.9,150.84,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726822530267,4.0002,150.94,150.83,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726822530472,3.3139,150.86,150.83,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726822530663,3.3139,150.86,150.83,16.0498]
["bitfinex-derivatives","SOLF0:USTF0",1726822531173,3.3139,150.86,150.84,13.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726822531766,3.3136,150.87,150.84,13.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726822532172,3.3136,150.87,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822532770,3.3138,150.86,150.84,13.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726822533273,10.19,150.87,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726822533470,10.19,150.86,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822533874,3.3144,150.84,150.81,13.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726822534270,3.3144,150.84,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822535075,3.3144,150.84,150.82,13.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726822535277,3.3141,150.85,150.82,13.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726822535971,3.3138,150.86,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822538378,10.19,150.87,150.8,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726822538581,10.19,150.86,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822538779,10.19,150.85,150.77,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726822539074,3.3148,150.82,150.79,13.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726822540283,3.3148,150.82,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726822540585,3.3148,150.82,150.79,13.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726822541988,3.3145,150.83,150.8,13.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726822544593,3.3145,150.83,150.8,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726822544791,3.3151,150.8,150.77,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726822545095,3.3151,150.8,150.77,12.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726822545292,3.315,150.81,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726822545693,10.19,150.82,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726822546094,3.315,150.81,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726822546692,3.3147,150.82,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726822546895,3.3147,150.82,150.79,13.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726822549903,3.3149,150.81,150.79,13.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726822550396,3.3148,150.82,150.79,13.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726822550599,13.56212809,150.85,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822550796,10.19,150.86,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822551192,3.314,150.85,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726822552291,3.24701246,150.93,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822552498,3.24701246,150.93,150.77,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726822552499,10.19,150.88,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822553102,3.3138,150.86,150.83,13.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726822554506,3.3138,150.86,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726822557505,10.19,150.87,150.83,13.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726822557706,10.19,150.87,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822558008,3.3142,150.85,150.82,13.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726822560010,3.3139,150.86,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726822561214,3.3139,150.86,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726822561411,3.3138,150.86,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726822561914,4.0002,150.94,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822562109,19.58327556,151.02,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822562313,0.99206362,151.01,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822562509,3.3118,150.95,150.92,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726822562703,3.3118,150.95,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822563518,10.19,150.97,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822563714,4.0622,151.02,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822563917,10.19,150.98,150.92,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726822564418,10.19,150.96,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822564613,3.3122,150.94,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822565115,10.19,150.95,150.9,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726822565314,4.0622,151.02,150.89,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726822565315,10.19,150.94,150.89,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726822565716,10.19,150.94,150.89,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726822566119,10.19,150.95,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822567815,3.3123,150.93,150.9,13.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726822568119,10.19,150.95,150.9,13.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726822568317,10.19,150.96,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822569020,3.3122,150.94,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822569215,10.19,150.96,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822569614,3.3122,150.94,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822570625,3.3122,150.94,150.91,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726822576625,3.3122,150.94,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726822576824,3.3122,150.94,150.91,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726822578730,3.3118,150.95,150.92,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726822579125,10.19,150.97,150.92,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726822580324,10.19,150.97,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822581130,3.3121,150.94,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822584924,3.3121,150.94,150.92,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726822586035,4.0622,151.02,150.93,13.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726822586237,10.19,150.99,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822586534,3.3115,150.97,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822588031,3.3116,150.96,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822588235,3.3116,150.96,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726822593238,3.3116,150.96,150.94,13.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726822598642,3.3116,150.96,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822606847,10.19,150.96,150.89,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726822607047,10.19,150.94,150.89,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726822607245,3.3128,150.91,150.89,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726822609048,6.6211,151.01,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726822609245,0.99146506,151.0,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822609441,10.19,150.97,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822609652,3.3122,150.94,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822610744,3.3127,150.91,150.89,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726822610950,3.3127,150.91,150.89,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726822611143,10.19,150.91,150.81,4.49799016]
["bitfinex-derivatives","SOLF0:USTF0",1726822611350,10.19,150.9,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822612253,3.3135,150.88,150.84,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726822612452,3.3135,150.88,150.84,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1726822613054,3.3135,150.88,150.84,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726822613254,3.3135,150.88,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822613453,3.3135,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726822613753,3.3135,150.88,150.85,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1726822616353,3.3135,150.88,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822616551,2.7069,150.94,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822616755,2.7069,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822616756,3.35001624,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822616950,10.19,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822617150,13.54034776,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822617351,3.3127,150.92,150.89,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726822617557,13.54034776,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822617758,10.19,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822618754,3.3128,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822620559,3.313,150.9,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726822620756,3.313,150.9,150.87,13.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726822623460,3.3127,150.91,150.88,13.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726822623861,4.0292,151.0,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822624063,0.99141249,150.99,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822624264,10.19,150.94,150.83,4.51270778]
["bitfinex-derivatives","SOLF0:USTF0",1726822624462,10.19,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822624662,3.3128,150.91,150.88,13.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726822624862,3.24881324,150.95,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822625066,4.0292,151.0,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822625266,4.0292,151.0,150.9,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726822625267,3.3124,150.93,150.9,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726822630363,3.3125,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822631263,10.19,150.94,150.83,4.5195866]
["bitfinex-derivatives","SOLF0:USTF0",1726822631464,10.19,150.94,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822631665,13.51438245,150.94,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822631865,10.19,150.94,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822632069,10.19,150.94,150.88,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726822633367,3.3126,150.92,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726822633965,3.3126,150.92,150.89,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726822634160,3.3126,150.92,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726822636268,3.3126,150.92,150.89,13.503]
["bitfinex-derivatives","SOLF0:USTF0",1726822636970,1003.3126,150.92,150.89,13.503]
["bitfinex-derivatives","SOLF0:USTF0",1726822643770,1000.0,150.92,150.84,4.51954684]
["bitfinex-derivatives","SOLF0:USTF0",1726822643977,1000.0,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822644472,1003.3125,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822646274,1003.3125,150.92,150.89,13.503]
["bitfinex-derivatives","SOLF0:USTF0",1726822648570,3.3127,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822648769,3.3127,150.91,150.88,13.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726822651277,1003.3125,150.92,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726822651871,1003.3125,150.92,150.89,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726822653475,1003.3125,150.92,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822654079,1003.3125,150.92,150.89,13.503]
["bitfinex-derivatives","SOLF0:USTF0",1726822657077,1000.0,150.92,150.83,4.52024445]
["bitfinex-derivatives","SOLF0:USTF0",1726822657385,10.19,150.87,150.82,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726822657674,10.19,150.84,150.76,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726822657881,10.19,150.83,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822658075,10.19,150.83,150.76,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726822658271,3.3153,150.8,150.77,14.71191528]
["bitfinex-derivatives","SOLF0:USTF0",1726822658476,3.3153,150.8,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822658871,3.3153,150.8,150.77,13.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726822659278,3.3149,150.81,150.77,13.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726822660483,3.3149,150.81,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822660781,4.0246,150.91,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822660982,10.19,150.85,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822661183,3.27627796,150.84,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822661382,3.3146,150.83,150.79,13.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726822661879,10.19,150.85,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822661880,3.3142,150.85,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822662076,4.0246,150.91,150.76,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726822662077,3.37413176,150.87,150.76,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726822662278,10.19,150.86,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822662481,13.53825855,150.86,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822663482,3.3144,150.84,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822664978,3.3141,150.85,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822665785,3.3141,150.85,150.82,13.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726822668987,3.3143,150.84,150.81,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726822671380,1003.3143,150.84,150.81,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726822681593,1003.3143,150.84,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726822682891,1003.3143,150.84,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726822684893,1000.0,150.84,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726822685394,1000.0,150.84,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822685892,1000.0,150.84,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726822687989,1003.3143,150.84,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726822688795,3.3145,150.83,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726822688991,10.19,150.82,150.76,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726822689194,10.19,150.78,150.75,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726822689398,3.316,150.76,150.71,3.38528539]
["bitfinex-derivatives","SOLF0:USTF0",1726822689694,10.19,150.78,150.73,13.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726822690397,3.3159,150.77,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726822690991,13.5056,150.78,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726822691496,13.5056,150.78,150.74,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726822692995,10.19,150.78,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726822693299,10.19,150.78,150.74,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726822693495,1.3802,150.83,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822693689,1.3802,150.83,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822693889,1000.0,150.84,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822694090,10.19,150.83,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822694500,3.3149,150.81,150.7,7.11441737]
["bitfinex-derivatives","SOLF0:USTF0",1726822694698,3.3149,150.81,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822695199,13.5047,150.82,150.78,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726822695591,3.3149,150.81,150.78,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726822696592,1000.0,150.84,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822697902,1000.0,150.84,150.79,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726822698103,1000.0,150.84,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822698801,3.3146,150.83,150.8,13.505]
["bitfinex-derivatives","SOLF0:USTF0",1726822699103,1000.0,150.84,150.8,13.505]
["bitfinex-derivatives","SOLF0:USTF0",1726822699303,1003.3144,150.84,150.81,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726822700211,3.3145,150.83,150.8,13.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726822700602,1000.0,150.84,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822700806,1000.0,150.84,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726822700999,1000.0,150.84,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822701506,1003.3142,150.84,150.81,13.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726822701805,1000.0,150.84,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822702104,1000.0,150.84,150.79,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726822702105,1000.0,150.84,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822702309,997.9026,150.84,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822702602,995.8052,150.84,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822702808,900.3653,150.84,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726822703007,894.0758,150.84,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726822705924,807.0258,150.84,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726822708323,719.9758,150.84,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726822709420,719.9758,150.84,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726822709628,719.9758,150.84,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726822711323,632.9258,150.84,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726822713727,613.5158,150.84,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726822714317,545.8758,150.84,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726822716827,526.4658,150.84,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726822717528,458.8258,150.84,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726822718928,439.4158,150.84,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726822719225,432.6191,150.84,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726822719427,401.4538,150.84,150.83,20.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726822719625,396.0364,150.84,150.83,20.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726822719825,371.2666,150.84,150.83,20.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726822720027,366.4463,150.84,150.83,20.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726822720421,298.8063,150.84,150.83,20.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726822721831,279.3963,150.84,150.83,20.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726822722232,262.3363,150.84,150.83,20.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726822722932,242.9263,150.84,150.83,20.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726822723328,192.3463,150.84,150.83,20.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726822723524,192.3463,150.84,150.83,152.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726822724534,172.9363,150.84,150.83,152.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726822725328,155.8763,150.84,150.83,152.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726822725832,136.4663,150.84,150.83,152.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726822726427,85.8863,150.84,150.83,152.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726822727533,66.4763,150.84,150.83,152.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726822727729,66.4763,150.84,150.83,146.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726822728134,49.4163,150.84,150.83,146.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726822728437,10.19,151.02,150.83,142.77]
["bitfinex-derivatives","SOLF0:USTF0",1726822728630,1.3353,151.01,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822728834,3.3107,151.0,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822730437,4.6459,151.01,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822730632,1.3353,151.01,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822731140,3.3109,151.0,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822732634,3.311,150.99,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822733833,3.311,150.99,150.95,6.64602551]
["bitfinex-derivatives","SOLF0:USTF0",1726822734033,3.311,150.99,150.95,16.83602551]
["bitfinex-derivatives","SOLF0:USTF0",1726822736139,3.311,150.99,150.95,6.64602551]
["bitfinex-derivatives","SOLF0:USTF0",1726822736437,10.19,150.96,150.91,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726822736736,1.348,150.95,150.91,135.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726822737133,2.7384,150.94,150.91,135.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726822737438,2.7384,150.94,150.91,130.444]
["bitfinex-derivatives","SOLF0:USTF0",1726822738242,6.0505,150.94,150.91,130.444]
["bitfinex-derivatives","SOLF0:USTF0",1726822738439,10.19,150.93,150.91,124.156]
["bitfinex-derivatives","SOLF0:USTF0",1726822740039,6.0506,150.94,150.91,124.156]
["bitfinex-derivatives","SOLF0:USTF0",1726822740240,2.7384,150.94,150.91,134.346]
["bitfinex-derivatives","SOLF0:USTF0",1726822741733,2.7384,150.94,150.91,137.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726822743142,2.7384,150.94,150.91,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726822746849,2.7384,150.94,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726822747450,2.7384,150.94,150.91,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726822754457,2.7384,150.94,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822754659,2.7384,150.94,150.91,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726822756558,3.3112,150.98,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822756761,3.3112,150.98,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822757963,3.311,150.99,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822758161,3.311,150.99,150.95,13.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726822758358,10.19,151.0,150.95,13.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726822758756,10.19,150.99,150.95,13.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726822759766,3.3112,150.98,150.95,13.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726822760861,3.311,150.99,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822761360,10.19,151.01,150.96,13.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726822761560,3.3108,151.0,150.96,13.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726822762670,3.311,150.99,150.96,13.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726822764068,3.311,150.99,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822765560,10.19,150.97,150.9,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726822765763,9.98005421,151.04,150.9,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726822765764,10.19,150.94,150.9,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726822765970,10.19,150.92,150.9,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726822766169,13.5026,150.92,150.9,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726822766869,13.5026,150.92,150.87,6.56973613]
["bitfinex-derivatives","SOLF0:USTF0",1726822769967,13.5026,150.92,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726822772372,13.5026,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822772869,3.3126,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822775372,3.3126,150.92,150.88,13.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726822775572,3.3124,150.93,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822775974,3.3124,150.93,150.87,3.29289737]
["bitfinex-derivatives","SOLF0:USTF0",1726822776172,3.3124,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822776474,3.3125,150.92,150.89,13.54100725]
["bitfinex-derivatives","SOLF0:USTF0",1726822779277,3.3124,150.93,150.89,16.85410725]
["bitfinex-derivatives","SOLF0:USTF0",1726822781276,10.19,150.9,150.82,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726822781573,10.19,150.88,150.82,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726822781774,10.19,150.86,150.82,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726822782979,13.5038,150.86,150.82,14.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726822784682,14.02241079,150.96,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822784883,10.19,150.9,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822785082,3.3135,150.88,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822786982,3.3135,150.88,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726822787185,3.3135,150.88,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822794187,10.19,150.9,150.82,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726822794388,10.19,150.9,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822795091,3.3135,150.88,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822795691,3.3135,150.88,150.84,13.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726822796192,3.3138,150.86,150.82,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726822796392,3.3138,150.86,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822796787,3.3136,150.87,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822799288,3.3139,150.86,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822799685,10.19,150.86,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822800193,3.3142,150.84,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822800491,3.3142,150.84,150.8,12.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726822801392,3.3142,150.84,150.8,16.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726822802894,3.3141,150.85,150.81,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726822803095,3.3141,150.85,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822803298,10.19,150.88,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822803596,3.3137,150.87,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822803998,10.19,150.88,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822804193,10.19,150.88,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726822804394,10.19,150.88,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822804595,10.19,150.88,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726822804795,3.3138,150.86,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822805894,3.3141,150.85,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726822806096,10.19,150.88,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822806596,3.314,150.86,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726822807795,3.314,150.86,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822808800,6.6243,150.94,150.8,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726822809001,6.6243,150.94,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822809196,10.19,150.9,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822809404,6.6243,150.94,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822809405,3.3132,150.89,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822809907,10.19,150.9,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822810699,7.39911079,150.96,150.86,13.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726822810700,3.3132,150.89,150.86,13.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726822811600,3.3132,150.89,150.85,13.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726822811798,3.3132,150.89,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822811999,3.3132,150.89,150.85,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1726822812502,3.3132,150.89,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822812801,7.39911079,150.96,150.86,13.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726822812802,3.313,150.9,150.86,13.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726822813196,3.3127,150.91,150.87,13.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726822813390,3.3127,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822813595,3.3127,150.91,150.8,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726822813904,3.3125,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822814292,3.3125,150.92,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822815299,3.3123,150.93,150.89,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726822815701,4.0797,150.96,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822815905,3.312,150.95,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822816297,4.0797,150.96,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822816506,3.3119,150.95,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822817495,3.3122,150.94,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822818003,3.3122,150.94,150.9,16.85723507]
["bitfinex-derivatives","SOLF0:USTF0",1726822821305,3.3122,150.93,150.9,13.54443507]
["bitfinex-derivatives","SOLF0:USTF0",1726822822608,3.3121,150.94,150.9,13.54443507]
["bitfinex-derivatives","SOLF0:USTF0",1726822823007,3.3121,150.94,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822823605,3.3119,150.95,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822823810,10.19,150.97,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822824009,3.3114,150.97,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822824208,3.3114,150.97,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822826009,10.19,150.96,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726822826213,10.19,150.96,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822826615,10.19,150.96,150.91,13.46136369]
["bitfinex-derivatives","SOLF0:USTF0",1726822827114,3.3119,150.95,150.91,16.77396369]
["bitfinex-derivatives","SOLF0:USTF0",1726822827815,3.3119,150.95,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822828010,10.19,150.97,150.92,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726822828011,3.3117,150.96,150.92,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726822828207,10.19,150.97,150.92,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726822828415,10.19,150.97,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822828813,3.312,150.95,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822829010,10.19,150.97,150.91,3.27136369]
["bitfinex-derivatives","SOLF0:USTF0",1726822829213,10.19,150.97,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726822829413,10.19,150.96,150.91,13.57204394]
["bitfinex-derivatives","SOLF0:USTF0",1726822830709,3.3119,150.95,150.91,6.69474394]
["bitfinex-derivatives","SOLF0:USTF0",1726822832219,3.3117,150.96,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726822833117,3.3114,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726822836722,3.3116,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726822837320,3.3116,150.96,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726822837524,3.3114,150.97,150.86,133.883]
["bitfinex-derivatives","SOLF0:USTF0",1726822837915,3.3114,150.97,150.87,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726822838119,3.3114,150.97,150.87,135.78795844]
["bitfinex-derivatives","SOLF0:USTF0",1726822839121,3.3114,150.97,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726822845620,3.9465,151.02,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726822846227,3.3117,150.96,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726822848822,1.3885,151.01,150.88,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726822849625,3.311,150.99,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726822849826,3.311,150.99,150.96,3.28639851]
["bitfinex-derivatives","SOLF0:USTF0",1726822851827,3.3108,151.0,150.96,3.28639851]
["bitfinex-derivatives","SOLF0:USTF0",1726822852235,3.3108,151.0,150.96,6.59789851]
["bitfinex-derivatives","SOLF0:USTF0",1726822852434,3.3108,151.0,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726822853033,3.3108,151.0,150.96,6.6938655]
["bitfinex-derivatives","SOLF0:USTF0",1726822853632,3.311,150.99,150.96,3.3823655]
["bitfinex-derivatives","SOLF0:USTF0",1726822853837,3.311,150.99,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726822854338,3.311,150.99,150.96,3.31113339]
["bitfinex-derivatives","SOLF0:USTF0",1726822857344,3.3108,151.0,150.96,3.31113339]
["bitfinex-derivatives","SOLF0:USTF0",1726822858542,3.3106,151.01,150.97,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726822858742,1.3138,151.02,150.97,6.63137011]
["bitfinex-derivatives","SOLF0:USTF0",1726822859849,3.3105,151.01,150.97,6.63137011]
["bitfinex-derivatives","SOLF0:USTF0",1726822860342,3.3108,151.0,150.97,3.31997011]
["bitfinex-derivatives","SOLF0:USTF0",1726822860546,3.3108,151.0,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726822861047,3.3108,151.0,150.97,3.24820095]
["bitfinex-derivatives","SOLF0:USTF0",1726822861249,2.7591,151.05,150.92,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726822861543,0.99047901,151.04,150.87,3.24795844]
["bitfinex-derivatives","SOLF0:USTF0",1726822861742,3.3121,150.94,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726822861944,1.484,151.03,150.91,3.38798688]
["bitfinex-derivatives","SOLF0:USTF0",1726822862136,0.99033778,151.02,150.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726822862448,3.3122,150.94,150.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726822865149,3.3122,150.94,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726822865345,3.312,150.95,150.89,3.26926073]
["bitfinex-derivatives","SOLF0:USTF0",1726822865549,3.312,150.95,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726822865753,3.312,150.95,150.91,6.59687373]
["bitfinex-derivatives","SOLF0:USTF0",1726822865953,3.3117,150.96,150.91,3.28417373]
["bitfinex-derivatives","SOLF0:USTF0",1726822866149,3.3117,150.96,150.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726822866751,3.3117,150.96,150.91,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726822866947,3.3117,150.96,150.92,3.36735513]
["bitfinex-derivatives","SOLF0:USTF0",1726822868555,1.484,151.03,150.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726822868753,0.99070766,151.02,150.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726822868955,0.99069518,151.01,150.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726822869146,1.484,151.03,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726822869349,1.3693,151.0,150.9,3.31057824]
["bitfinex-derivatives","SOLF0:USTF0",1726822869551,1.4888,150.99,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726822869754,4.77385196,150.98,150.89,3.36392656]
["bitfinex-derivatives","SOLF0:USTF0",1726822869950,3.28075619,150.97,150.88,6.65900198]
["bitfinex-derivatives","SOLF0:USTF0",1726822870150,3.3126,150.92,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822870454,1.4868,150.98,150.87,3.30825874]
["bitfinex-derivatives","SOLF0:USTF0",1726822870751,4.74137906,150.98,150.87,3.30825874]
["bitfinex-derivatives","SOLF0:USTF0",1726822870954,3.3126,150.92,150.88,6.59836382]
["bitfinex-derivatives","SOLF0:USTF0",1726822871156,3.3126,150.92,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822871652,3.3126,150.92,150.88,6.55029811]
["bitfinex-derivatives","SOLF0:USTF0",1726822872950,3.3123,150.93,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726822873354,1.4868,150.98,150.88,3.23699811]
["bitfinex-derivatives","SOLF0:USTF0",1726822873556,1.4868,150.98,150.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726822874260,3.3122,150.94,150.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726822874556,4.79240245,150.98,150.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726822874956,3.3125,150.92,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726822875254,3.3125,150.92,150.88,6.643217]
["bitfinex-derivatives","SOLF0:USTF0",1726822875455,3.3125,150.92,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726822875962,3.3125,150.92,150.88,6.5858772]
["bitfinex-derivatives","SOLF0:USTF0",1726822877460,3.3128,150.91,150.85,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1726822878858,4.79240245,150.98,150.85,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1726822879462,3.3129,150.91,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726822879768,3.3129,150.91,150.87,3.33045909]
["bitfinex-derivatives","SOLF0:USTF0",1726822880264,3.3129,150.91,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726822880466,3.3129,150.91,150.87,3.23931806]
["bitfinex-derivatives","SOLF0:USTF0",1726822880966,3.3129,150.9,150.87,3.23931806]
["bitfinex-derivatives","SOLF0:USTF0",1726822881667,4.79240245,150.98,150.85,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726822881961,6.623,150.97,150.82,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1726822882365,6.6232,150.96,150.82,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1726822882965,6.6232,150.96,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726822883471,0.99038886,150.95,150.82,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1726822883971,1.4727,150.94,150.82,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1726822884373,2.9295,150.93,150.82,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1726822884767,2.9295,150.93,150.79,3.38436359]
["bitfinex-derivatives","SOLF0:USTF0",1726822884768,6.6251,150.92,150.79,3.38436359]
["bitfinex-derivatives","SOLF0:USTF0",1726822884970,6.6251,150.92,150.75,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726822885167,3.3146,150.83,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726822885367,3.3146,150.83,150.75,7.60850326]
["bitfinex-derivatives","SOLF0:USTF0",1726822885772,3.3148,150.82,150.75,7.60850326]
["bitfinex-derivatives","SOLF0:USTF0",1726822886265,4.3341,150.86,150.75,7.60850326]
["bitfinex-derivatives","SOLF0:USTF0",1726822886469,3.3148,150.82,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726822890470,3.315,150.81,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726822892875,3.3151,150.8,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726822893176,4.3341,150.86,150.77,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726822893474,3.3148,150.82,150.77,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726822894071,3.3149,150.81,150.77,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726822894272,4.3341,150.86,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726822894473,4.3341,150.86,150.75,7.60850326]
["bitfinex-derivatives","SOLF0:USTF0",1726822894673,3.3152,150.8,150.75,7.60850326]
["bitfinex-derivatives","SOLF0:USTF0",1726822895079,3.3152,150.8,150.75,10.92450326]
["bitfinex-derivatives","SOLF0:USTF0",1726822895278,3.3152,150.8,150.75,7.60850326]
["bitfinex-derivatives","SOLF0:USTF0",1726822896174,3.3152,150.8,150.75,10.92460326]
["bitfinex-derivatives","SOLF0:USTF0",1726822896881,3.315,150.81,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726822898378,3.3154,150.79,150.75,10.92460326]
["bitfinex-derivatives","SOLF0:USTF0",1726822898880,3.3154,150.79,150.75,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726822899476,3.3154,150.79,150.75,8.1064832]
["bitfinex-derivatives","SOLF0:USTF0",1726822903086,4.3341,150.86,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726822903786,4.3341,150.86,150.74,6.59644445]
["bitfinex-derivatives","SOLF0:USTF0",1726822904289,4.3341,150.86,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726822904290,3.3157,150.78,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726822905483,3.3154,150.79,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726822905683,4.3341,150.86,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726822906186,3.3154,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726822908494,3.3156,150.78,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726822908684,3.3156,150.78,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726822909292,4.3341,150.86,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726822909793,3.3153,150.8,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726822909989,4.3341,150.86,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726822912090,3.3154,150.79,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726822913495,3.3157,150.78,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726822916503,4.3341,150.86,150.73,3.35223936]
["bitfinex-derivatives","SOLF0:USTF0",1726822916698,4.3341,150.86,150.71,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1726822917198,3.3151,150.81,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726822917599,3.3152,150.8,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726822918100,3.3155,150.79,150.76,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726822920007,3.3155,150.79,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726822921106,4.3341,150.86,150.71,6.25875711]
["bitfinex-derivatives","SOLF0:USTF0",1726822921506,3.3155,150.79,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726822923409,3.3152,150.8,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726822924710,3.3153,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726822926003,3.3152,150.8,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726822927901,3.3152,150.8,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726822928105,4.3341,150.86,150.71,6.25875711]
["bitfinex-derivatives","SOLF0:USTF0",1726822928506,4.3341,150.86,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726822929411,3.315,150.81,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726822931403,3.3152,150.8,150.71,6.25875711]
["bitfinex-derivatives","SOLF0:USTF0",1726822932004,3.3152,150.8,150.77,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726822933011,3.3152,150.8,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726822933608,3.3152,150.8,150.71,6.25875711]
["bitfinex-derivatives","SOLF0:USTF0",1726822933815,4.3341,150.86,150.71,6.25875711]
["bitfinex-derivatives","SOLF0:USTF0",1726822934412,4.3341,150.86,150.71,138.93875711]
["bitfinex-derivatives","SOLF0:USTF0",1726822934618,3.3147,150.82,150.71,138.93875711]
["bitfinex-derivatives","SOLF0:USTF0",1726822934912,4.3341,150.86,150.71,138.93875711]
["bitfinex-derivatives","SOLF0:USTF0",1726822935120,3.3145,150.83,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726822935319,3.3145,150.83,150.79,3.38540983]
["bitfinex-derivatives","SOLF0:USTF0",1726822935809,3.3143,150.84,150.71,138.93875711]
["bitfinex-derivatives","SOLF0:USTF0",1726822936314,3.3143,150.84,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726822936511,3.3143,150.84,150.8,3.27495113]
["bitfinex-derivatives","SOLF0:USTF0",1726822936915,1.3567,150.92,150.8,3.27495113]
["bitfinex-derivatives","SOLF0:USTF0",1726822937111,3.81077907,150.91,150.71,138.93875711]
["bitfinex-derivatives","SOLF0:USTF0",1726822937314,3.34372237,150.9,150.71,138.93875711]
["bitfinex-derivatives","SOLF0:USTF0",1726822937516,3.314,150.85,150.8,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726822937718,3.314,150.85,150.81,3.28966834]
["bitfinex-derivatives","SOLF0:USTF0",1726822938915,3.3143,150.84,150.81,3.28966834]
["bitfinex-derivatives","SOLF0:USTF0",1726822939121,2.8213,150.91,150.71,6.25875711]
["bitfinex-derivatives","SOLF0:USTF0",1726822939314,0.98942109,150.9,150.74,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726822939523,3.3146,150.83,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726822940113,3.3143,150.84,150.75,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726822940425,2.8213,150.91,150.76,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726822940426,3.27176087,150.9,150.76,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726822940818,3.3136,150.87,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726822941324,3.3138,150.86,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726822941819,3.3138,150.86,150.81,3.35831364]
["bitfinex-derivatives","SOLF0:USTF0",1726822941820,2.8213,150.91,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726822942423,3.3137,150.87,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726822942622,3.3137,150.87,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726822943622,3.3134,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726822944024,2.8213,150.91,150.82,3.39545506]
["bitfinex-derivatives","SOLF0:USTF0",1726822944321,3.30560245,150.98,150.83,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726822944519,5.27782161,150.97,150.84,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726822944715,7.57882144,150.97,150.84,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726822944925,3.3125,150.92,150.84,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726822945720,3.3125,150.92,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726822946021,3.3125,150.92,150.84,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726822946223,3.3129,150.9,150.84,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726822947025,3.3128,150.91,150.84,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726822947217,7.57882144,150.97,150.84,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726822947624,4.2876,150.97,150.84,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726822947826,7.58933294,150.97,150.84,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726822948223,4.2876,150.97,150.84,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726822948720,4.2876,150.97,150.84,135.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726822950121,3.3124,150.93,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726822950327,4.2876,150.97,150.84,135.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726822950821,3.312,150.94,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726822951719,3.3123,150.93,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822951924,4.2876,150.97,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822952921,3.3124,150.93,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822953826,3.3125,150.92,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822954826,4.2876,150.97,150.84,135.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726822955526,3.3129,150.9,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726822956725,4.2876,150.97,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726822957327,3.3128,150.91,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726822957721,3.3129,150.9,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726822958322,4.2876,150.97,150.84,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726822958623,4.2876,150.97,150.83,4.85955746]
["bitfinex-derivatives","SOLF0:USTF0",1726822958624,0.98988759,150.96,150.83,4.85955746]
["bitfinex-derivatives","SOLF0:USTF0",1726822959127,4.2876,150.97,150.83,4.85955746]
["bitfinex-derivatives","SOLF0:USTF0",1726822959424,0.98984022,150.96,150.83,4.85955746]
["bitfinex-derivatives","SOLF0:USTF0",1726822959728,3.3131,150.9,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726822959929,4.2876,150.97,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726822960118,0.98963875,150.96,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726822960424,3.3132,150.89,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726822963124,3.313,150.9,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726822963830,3.3132,150.89,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726822964232,4.2876,150.97,150.83,4.85955746]
["bitfinex-derivatives","SOLF0:USTF0",1726822964426,3.3129,150.91,150.83,4.85955746]
["bitfinex-derivatives","SOLF0:USTF0",1726822964625,4.2876,150.97,150.83,6.30635746]
["bitfinex-derivatives","SOLF0:USTF0",1726822964930,3.3129,150.9,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726822965123,4.2876,150.97,150.83,6.30635746]
["bitfinex-derivatives","SOLF0:USTF0",1726822965431,0.98968509,150.96,150.85,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726822966133,0.98968509,150.96,150.83,6.30635746]
["bitfinex-derivatives","SOLF0:USTF0",1726822966528,3.3135,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726822969026,3.3135,150.88,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726822970029,3.3133,150.89,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726822970633,3.313,150.9,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726822971431,3.313,150.9,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726822971626,4.2876,150.97,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726822971627,3.3128,150.91,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726822971931,4.2876,150.97,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726822972435,4.2876,150.97,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822973128,3.3128,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822973627,4.2876,150.97,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822974839,3.3129,150.9,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822978039,3.3128,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822978935,4.2876,150.97,150.83,6.30635746]
["bitfinex-derivatives","SOLF0:USTF0",1726822979229,0.989784,150.96,150.83,6.30635746]
["bitfinex-derivatives","SOLF0:USTF0",1726822979433,3.3129,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726822979934,4.2876,150.97,150.83,6.30635746]
["bitfinex-derivatives","SOLF0:USTF0",1726822980137,3.3129,150.91,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726822980338,4.2876,150.97,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726822980535,0.98976673,150.96,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726822980839,3.3128,150.91,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726822981435,4.2876,150.97,150.83,6.30635746]
["bitfinex-derivatives","SOLF0:USTF0",1726822981631,0.98986952,150.96,150.83,6.30635746]
["bitfinex-derivatives","SOLF0:USTF0",1726822982340,3.3124,150.93,150.83,6.30635746]
["bitfinex-derivatives","SOLF0:USTF0",1726822983241,3.3125,150.92,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726822983542,3.3125,150.92,150.83,6.30635746]
["bitfinex-derivatives","SOLF0:USTF0",1726822984145,3.3122,150.94,150.83,6.30635746]
["bitfinex-derivatives","SOLF0:USTF0",1726822984741,3.3119,150.95,150.83,6.30635746]
["bitfinex-derivatives","SOLF0:USTF0",1726822986443,3.312,150.94,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726822987646,3.3123,150.93,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726822987847,3.3123,150.93,150.84,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1726822989752,3.3123,150.93,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726822990549,3.3123,150.93,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726822990949,3.3123,150.93,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726823000670,4.2876,150.97,150.84,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1726823000671,3.3122,150.94,150.84,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1726823001175,3.3122,150.94,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726823004977,3.3119,150.95,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726823006778,3.3119,150.95,150.84,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726823006984,4.2876,150.97,150.84,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726823007681,3.3118,150.95,150.84,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726823008881,3.3118,150.95,150.91,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726823012680,3.3118,150.95,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726823014081,3.312,150.94,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726823015281,3.312,150.95,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726823018990,3.3121,150.94,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726823019783,7.59430959,150.97,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726823020790,6.62,151.04,150.83,138.84635746]
["bitfinex-derivatives","SOLF0:USTF0",1726823021089,3.3111,150.99,150.83,138.84635746]
["bitfinex-derivatives","SOLF0:USTF0",1726823021286,3.3111,150.99,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726823022491,4.0283,151.01,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726823022682,4.0283,151.01,150.88,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726823023090,7.3388,151.01,150.88,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726823023790,7.3388,151.01,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726823024192,7.3388,151.01,150.95,3.37419247]
["bitfinex-derivatives","SOLF0:USTF0",1726823024388,7.3388,151.01,150.88,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726823024889,7.3388,151.01,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726823026091,7.3388,151.01,150.97,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726823026592,3.3103,151.02,150.97,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726823026792,3.9584,151.05,150.97,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726823027990,3.9584,151.05,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726823028290,3.3105,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726823029898,3.3105,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726823034598,3.9584,151.05,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823035500,3.3101,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726823036401,3.3104,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726823039009,3.3104,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726823039802,3.3104,151.02,150.99,3.27415622]
["bitfinex-derivatives","SOLF0:USTF0",1726823040303,3.3101,151.03,150.99,6.58505622]
["bitfinex-derivatives","SOLF0:USTF0",1726823040606,3.9584,151.05,150.99,6.58505622]
["bitfinex-derivatives","SOLF0:USTF0",1726823041506,3.3102,151.03,150.99,6.58505622]
["bitfinex-derivatives","SOLF0:USTF0",1726823044513,3.3103,151.02,150.99,6.58505622]
["bitfinex-derivatives","SOLF0:USTF0",1726823044807,3.9584,151.05,150.93,136.432]
["bitfinex-derivatives","SOLF0:USTF0",1726823045307,3.9584,151.05,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726823045508,3.3111,150.99,150.95,6.70045609]
["bitfinex-derivatives","SOLF0:USTF0",1726823045708,3.3111,150.99,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726823046312,3.3111,150.99,150.95,6.60539471]
["bitfinex-derivatives","SOLF0:USTF0",1726823047511,3.9584,151.05,150.95,6.60539471]
["bitfinex-derivatives","SOLF0:USTF0",1726823048115,3.9584,151.05,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726823048913,3.3111,150.99,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726823050714,3.3112,150.98,150.95,3.29369471]
["bitfinex-derivatives","SOLF0:USTF0",1726823050915,3.3112,150.98,150.93,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1726823051216,3.3112,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726823051418,3.3112,150.98,150.95,6.64745839]
["bitfinex-derivatives","SOLF0:USTF0",1726823051719,3.9584,151.05,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726823052315,3.3115,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726823053423,3.3115,150.97,150.93,7.24303869]
["bitfinex-derivatives","SOLF0:USTF0",1726823053612,3.3115,150.97,150.93,3.29103869]
["bitfinex-derivatives","SOLF0:USTF0",1726823053817,3.3115,150.97,150.89,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726823054321,3.3115,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726823054516,3.9584,151.05,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726823054821,3.9584,151.05,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726823055123,3.9584,151.05,150.89,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726823055817,3.9584,151.05,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726823056023,2.6253,151.05,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726823056520,2.6253,151.05,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726823056716,1.377,151.08,150.91,9.98644811]
["bitfinex-derivatives","SOLF0:USTF0",1726823057518,1.377,151.08,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726823058017,3.3094,151.06,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726823058924,3.3097,151.05,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726823059318,3.3097,151.05,151.0,3.34834672]
["bitfinex-derivatives","SOLF0:USTF0",1726823059319,3.3093,151.07,151.0,3.34834672]
["bitfinex-derivatives","SOLF0:USTF0",1726823059514,3.3093,151.07,150.91,9.98644811]
["bitfinex-derivatives","SOLF0:USTF0",1726823059922,3.3093,151.07,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726823060116,3.25792248,151.11,150.91,9.98644811]
["bitfinex-derivatives","SOLF0:USTF0",1726823060117,3.3094,151.06,150.91,9.98644811]
["bitfinex-derivatives","SOLF0:USTF0",1726823060522,3.3094,151.06,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726823060721,3.3094,151.06,151.01,6.57640605]
["bitfinex-derivatives","SOLF0:USTF0",1726823061533,3.3098,151.05,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726823061728,2.5982,151.09,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726823063334,3.3098,151.05,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823065030,3.31,151.04,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726823069831,2.5982,151.09,150.95,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1726823070226,3.3105,151.01,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726823070427,2.5982,151.09,150.95,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1726823070631,0.98748515,151.08,150.95,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726823070934,0.98748515,151.08,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726823071636,3.3108,151.0,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726823071840,2.5982,151.09,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726823072134,3.3107,151.01,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726823072334,2.5982,151.09,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726823072535,0.98729527,151.08,150.95,3.23088731]
["bitfinex-derivatives","SOLF0:USTF0",1726823072735,0.98729527,151.08,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726823073736,3.3103,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726823075835,3.3101,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726823077340,3.3103,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726823078640,3.3101,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726823078836,2.5982,151.09,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726823079244,2.5982,151.09,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726823080247,3.3103,151.03,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726823081845,3.3103,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726823082240,3.3103,151.02,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726823083941,3.3103,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726823089551,3.3103,151.02,150.96,3.27470065]
["bitfinex-derivatives","SOLF0:USTF0",1726823089552,2.5982,151.09,150.96,3.27470065]
["bitfinex-derivatives","SOLF0:USTF0",1726823089749,2.5982,151.09,150.9,139.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726823090250,3.3109,151.0,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726823090446,3.3109,151.0,150.96,3.38919745]
["bitfinex-derivatives","SOLF0:USTF0",1726823090648,3.3109,151.0,150.9,139.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726823092841,3.3109,151.0,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726823093046,3.3109,151.0,150.96,6.67012382]
["bitfinex-derivatives","SOLF0:USTF0",1726823093246,3.3109,151.0,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726823093953,3.3109,151.0,150.96,3.26233441]
["bitfinex-derivatives","SOLF0:USTF0",1726823094251,3.3109,151.0,150.9,139.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726823094553,3.26862788,151.03,150.9,139.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726823094752,26.498,151.08,150.9,139.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726823094949,26.498,151.08,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726823095256,3.311,150.99,150.95,6.64160637]
["bitfinex-derivatives","SOLF0:USTF0",1726823095557,3.23682931,151.03,150.95,6.64160637]
["bitfinex-derivatives","SOLF0:USTF0",1726823095753,26.498,151.08,150.95,6.64160637]
["bitfinex-derivatives","SOLF0:USTF0",1726823096346,3.311,150.99,150.95,6.64160637]
["bitfinex-derivatives","SOLF0:USTF0",1726823096552,3.30782027,150.99,150.88,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726823096755,19.88,151.06,150.88,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726823096955,1.3696,151.05,150.88,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726823097156,27.8692,151.05,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726823097356,3.3115,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726823097949,3.3117,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726823100858,3.36016759,151.0,150.91,3.27601431]
["bitfinex-derivatives","SOLF0:USTF0",1726823101053,3.9874,150.99,150.88,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726823101263,3.3122,150.94,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726823101551,19.88,150.98,150.83,135.87875746]
["bitfinex-derivatives","SOLF0:USTF0",1726823101757,1.2754,150.93,150.83,135.87875746]
["bitfinex-derivatives","SOLF0:USTF0",1726823102149,3.3134,150.88,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726823102353,1.2754,150.93,150.83,135.87875746]
["bitfinex-derivatives","SOLF0:USTF0",1726823102553,2.7604,150.92,150.83,135.87875746]
["bitfinex-derivatives","SOLF0:USTF0",1726823102950,2.7604,150.92,150.83,3.37875746]
["bitfinex-derivatives","SOLF0:USTF0",1726823103152,3.29167676,150.91,150.79,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726823103356,2.7604,150.92,150.79,4.69520571]
["bitfinex-derivatives","SOLF0:USTF0",1726823103557,2.7604,150.92,150.79,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726823103759,1.2754,150.93,150.79,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726823103958,1.2754,150.93,150.79,4.58350547]
["bitfinex-derivatives","SOLF0:USTF0",1726823104955,3.3128,150.91,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726823105461,3.3129,150.9,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726823107255,3.3128,150.91,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726823107860,3.3128,150.91,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726823108060,2.7304,150.98,150.79,4.58350547]
["bitfinex-derivatives","SOLF0:USTF0",1726823108254,4.0641,150.98,150.79,4.58350547]
["bitfinex-derivatives","SOLF0:USTF0",1726823108457,3.3125,150.93,150.79,4.58350547]
["bitfinex-derivatives","SOLF0:USTF0",1726823110163,3.3125,150.93,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726823110363,3.3125,150.93,150.89,3.23290393]
["bitfinex-derivatives","SOLF0:USTF0",1726823110756,3.3125,150.93,150.89,6.54600393]
["bitfinex-derivatives","SOLF0:USTF0",1726823110960,3.3125,150.93,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726823111563,3.3125,150.93,150.89,6.68023872]
["bitfinex-derivatives","SOLF0:USTF0",1726823113558,4.0641,150.98,150.89,6.68023872]
["bitfinex-derivatives","SOLF0:USTF0",1726823113559,3.3125,150.92,150.89,6.68023872]
["bitfinex-derivatives","SOLF0:USTF0",1726823114460,3.3128,150.91,150.89,3.36713872]
["bitfinex-derivatives","SOLF0:USTF0",1726823114763,4.0641,150.98,150.84,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726823115562,4.0641,150.98,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726823115961,4.0641,150.98,150.84,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726823116165,3.3129,150.91,150.84,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726823116860,3.3129,150.91,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726823117059,3.3129,150.9,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726823117766,3.3129,150.9,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726823117966,23.9441,150.98,150.84,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726823118162,19.88,150.97,150.84,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726823118362,19.88,150.97,150.83,20.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726823118563,19.88,150.95,150.83,18.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726823119359,6.6235,150.96,150.83,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726823120468,3.3134,150.88,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726823122272,3.2750886,150.91,150.83,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726823122470,26.5035,150.96,150.83,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726823123168,26.5035,150.96,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726823124677,6.6235,150.96,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726823125275,3.3134,150.88,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726823126567,3.3132,150.89,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726823127768,3.3133,150.88,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726823128769,3.3132,150.89,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726823130674,4.0641,150.98,150.83,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726823130874,0.98451168,150.97,150.83,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726823131271,3.3129,150.9,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726823132675,3.3129,150.9,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726823135082,3.3128,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726823135283,4.0641,150.98,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726823138781,3.3129,150.9,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726823141085,3.3129,150.9,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726823141981,3.3132,150.89,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726823142177,26.5028,150.97,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726823142482,19.88,150.97,150.83,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726823142682,3.3137,150.87,150.83,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726823143080,3.3137,150.87,150.84,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726823143883,3.3136,150.87,150.83,18.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726823145386,3.3136,150.87,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726823146787,3.36349399,150.91,150.83,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726823147088,3.959,150.9,150.83,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726823147284,3.3141,150.85,150.83,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726823148779,3.3142,150.84,150.83,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726823151581,3.3142,150.84,150.83,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823166811,3.3141,150.85,150.83,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823167115,6.00024645,150.9,150.83,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823167312,6.00024645,150.9,150.83,9.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726823168318,6.00024645,150.9,150.83,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823169112,3.3139,150.86,150.83,9.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726823175816,3.3139,150.86,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726823176012,3.3139,150.86,150.83,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823177118,6.6232,150.96,150.83,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823177320,0.98715746,150.95,150.83,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823177622,3.3133,150.89,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726823178222,3.3134,150.88,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726823178422,3.34913775,150.92,150.87,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726823178721,3.3133,150.89,150.84,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726823178920,3.3133,150.89,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726823180422,3.3133,150.89,150.87,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726823180812,3.3131,150.9,150.87,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726823182218,3.30957019,150.93,150.87,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726823182420,3.3132,150.89,150.87,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726823185227,3.3131,150.9,150.87,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726823186227,3.3131,150.89,150.87,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726823187227,3.313,150.9,150.87,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726823187831,3.3132,150.89,150.87,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726823189025,3.313,150.9,150.87,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726823191924,3.313,150.9,150.84,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726823192128,3.3128,150.91,150.84,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726823192830,3.3128,150.91,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726823193628,3.3129,150.9,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726823195532,3.3131,150.89,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726823196030,3.3131,150.89,150.86,9.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726823196424,3.3136,150.87,150.86,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823201341,3.3134,150.88,150.86,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823202139,2.5884,150.93,150.86,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823202140,2.5884,150.93,150.86,9.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726823203039,2.5884,150.93,150.86,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823205552,2.5884,150.93,150.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726823205553,3.3135,150.88,150.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726823205955,2.5884,150.93,150.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726823206451,2.5884,150.93,150.92,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726823207850,5.9006,150.93,150.92,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726823212956,3.3122,150.93,150.92,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726823215964,3.3122,150.93,150.92,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726823220459,3.3122,150.93,150.92,25.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726823222061,2.7241,150.98,150.92,25.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726823222364,0.98807037,150.97,150.92,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726823222562,12.95671506,151.0,150.92,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726823222766,0.98814677,150.99,150.92,19.1566]
["bitfinex-derivatives","SOLF0:USTF0",1726823223067,3.3255975,150.99,150.92,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726823223261,3.3122,150.93,150.92,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726823223457,6.67954972,150.93,150.92,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726823223658,3.3122,150.93,150.92,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726823224263,6.60068442,150.93,150.92,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726823224762,6.60068442,150.93,150.92,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726823226060,3.3122,150.93,150.92,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1726823226665,6.70023063,150.93,150.92,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1726823227365,6.70023063,150.93,150.92,25.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726823227565,6.70023063,150.93,150.86,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823227566,3.3136,150.87,150.86,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823227763,6.69599496,150.87,150.86,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823227965,3.3136,150.87,150.86,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823228662,6.64427943,150.87,150.86,11.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726823228861,3.3136,150.87,150.86,11.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726823229471,6.57308198,150.87,150.86,11.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726823230768,3.3136,150.87,150.86,11.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726823238975,3.3136,150.87,150.86,17.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726823239179,3.3134,150.88,150.86,17.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726823239374,97.83152502,150.92,150.86,17.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726823239773,3.3133,150.89,150.86,17.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726823240471,3.25285855,150.91,150.86,17.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726823240666,97.83152502,150.92,150.86,17.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726823240974,3.3127,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726823241276,3.3127,150.91,150.87,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1726823241778,3.3127,150.91,150.87,16.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726823242167,3.3127,150.91,150.87,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1726823243873,3.3127,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726823245978,3.3127,150.91,150.88,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726823247980,101.14402502,150.92,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726823248480,101.14402502,150.92,150.9,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726823249379,101.14402502,150.92,150.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726823255185,104.45193744,150.92,150.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726823265487,3.3136,150.87,150.86,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823265692,6.62493561,150.87,150.86,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823268088,3.3136,150.87,150.86,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726823268590,3.3136,150.87,150.86,11.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726823270394,3.3136,150.87,150.86,24.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726823284208,97.83152502,150.92,150.86,24.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726823284414,101.06582098,150.92,150.86,24.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726823284803,3.3132,150.89,150.86,24.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726823285702,3.3132,150.89,150.86,19.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726823285903,3.3131,150.9,150.86,22.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726823286311,101.06582098,150.92,150.86,22.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726823286712,3.3131,150.89,150.86,19.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726823286907,3.3131,150.89,150.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726823287418,3.3131,150.89,150.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726823288114,3.313,150.9,150.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726823288713,3.3131,150.89,150.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726823295623,3.3131,150.89,150.88,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726823302620,3.3131,150.89,150.88,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1726823308626,4.30038128,150.89,150.88,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1726823309524,4.30038128,150.89,150.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1726823311623,4.30047447,150.89,150.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1726823312223,4.30047449,150.89,150.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1726823313824,101.06582098,150.92,150.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1726823314227,6.92275558,151.07,150.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1726823314435,0.98805585,151.06,150.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1726823314626,0.98805585,151.05,150.88,36.17452955]
["bitfinex-derivatives","SOLF0:USTF0",1726823314933,0.98805585,151.04,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726823315133,0.98805585,151.04,150.93,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726823315431,19.88,151.03,150.93,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726823315630,33.85249338,151.02,150.93,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726823315928,0.98817729,151.01,150.88,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1726823316121,0.98817729,151.01,150.88,28.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726823316122,19.88,151.0,150.88,28.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726823316432,0.98817729,150.99,150.88,28.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726823316830,19.88,150.98,150.88,28.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726823317025,19.88,150.98,150.88,32.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726823317728,1.2889,151.0,150.88,32.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726823318031,0.98817729,150.99,150.88,32.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726823318230,3.3121,150.94,150.88,32.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726823318430,6.64421603,150.94,150.88,32.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726823318730,3.3121,150.94,150.88,32.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726823319230,6.62134336,150.94,150.88,32.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726823319533,3.3123,150.93,150.88,33.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726823320328,3.3125,150.92,150.88,30.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726823322737,3.3125,150.92,150.88,33.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726823325235,3.3125,150.92,150.88,38.9214]
["bitfinex-derivatives","SOLF0:USTF0",1726823326640,3.3125,150.92,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726823326842,13.4925,150.92,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726823327237,19.88,151.04,150.88,28.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726823327443,3.26368686,151.05,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823327444,10.18,150.99,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823327648,12.99479944,151.03,150.95,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726823327834,3.3111,150.99,150.95,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1726823328338,3.3114,150.97,150.95,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726823328540,13.4914,150.97,150.95,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726823329046,2.7501,151.08,150.95,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726823329344,10.18,151.0,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726823329739,10.18,150.99,150.95,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726823329939,3.3109,151.0,150.95,12.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726823330338,10.18,150.99,150.95,12.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726823330642,3.3109,151.0,150.95,12.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726823331143,3.3109,151.0,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726823331343,3.3106,151.01,150.95,19.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726823331543,13.4906,151.01,150.95,19.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726823331844,3.3106,151.01,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726823332038,3.3107,151.0,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726823333440,3.3107,151.0,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726823333638,3.311,150.99,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726823336547,10.18,150.98,150.95,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726823336747,10.18,150.97,150.95,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726823337141,13.4914,150.97,150.95,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726823337443,3.3114,150.97,150.95,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726823338046,13.4912,150.98,150.95,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726823338540,3.3112,150.98,150.95,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726823339246,13.491,150.99,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726823339750,13.491,150.99,150.97,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726823342449,13.491,150.99,150.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726823343350,6.6177,151.09,150.97,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726823343540,10.18,151.03,150.97,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726823343738,0.98951004,151.02,150.97,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726823343940,4.29991004,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726823344145,3.3104,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726823344849,13.4901,151.03,150.99,13.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726823345442,10.18,151.03,151.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726823346148,10.18,151.01,151.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726823348046,10.18,151.03,151.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726823348951,10.18,151.01,151.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726823350244,10.18,151.03,151.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726823351646,10.18,151.03,151.0,13.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726823351846,10.18,151.01,151.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726823353354,10.18,151.02,151.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726823353554,10.18,151.02,151.0,13.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726823354950,10.18,151.02,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823355355,16.74980053,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823355559,10.18,151.02,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823357656,3.3101,151.03,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823357857,6.56980053,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823358057,10.18,151.03,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823358255,3.3099,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823358557,10.18,151.03,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823361459,6.55467223,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823361655,3.3099,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726823362257,13.4897,151.05,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726823362959,10.18,151.05,151.0,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1726823364058,10.18,151.04,151.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726823364649,3.3102,151.03,151.0,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726823364861,2.612,151.11,151.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726823365065,13.49,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823365862,3.38042477,151.13,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823366162,10.18,151.08,151.03,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726823366462,10.18,151.08,151.03,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726823366463,10.18,151.06,151.03,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726823366658,10.18,151.06,151.0,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1726823366851,10.18,151.04,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726823367055,10.18,151.04,151.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726823367957,10.18,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726823368156,10.18,151.04,151.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823369458,10.18,151.04,151.03,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726823369654,13.4895,151.06,151.03,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726823369864,13.4895,151.06,151.03,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726823370061,13.4895,151.06,151.03,20.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726823370358,10.18,151.06,151.03,20.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726823371265,3.30727534,151.09,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726823371466,10.18,151.07,151.04,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726823371960,3.3092,151.07,151.04,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726823372166,10.18,151.07,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726823372360,13.4892,151.07,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726823372562,13.4892,151.07,151.04,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726823373059,13.4892,151.07,151.04,13.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726823373263,10.18,151.07,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726823374558,10.18,151.07,151.04,13.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726823375258,13.4892,151.07,151.04,13.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726823375467,13.4892,151.07,151.04,23.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726823375759,13.4895,151.06,151.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1726823376360,10.18,151.06,151.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1726823377067,3.26532891,151.08,151.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1726823377263,10.18,151.06,151.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1726823378064,3.3096,151.05,151.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1726823379066,13.4896,151.05,151.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1726823382063,10.18,151.05,151.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1726823382558,13.4896,151.05,151.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1726823383473,13.4896,151.05,151.04,11.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726823383663,3.3098,151.04,151.03,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726823383863,10.18,151.05,151.0,14.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726823384064,10.18,151.01,151.0,14.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726823384768,13.4905,151.01,151.0,14.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726823385870,10.18,151.01,151.0,14.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726823395677,13.4905,151.01,151.0,14.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726823395874,13.4905,151.01,150.85,578.628]
["bitfinex-derivatives","SOLF0:USTF0",1726823395875,10.18,151.01,150.85,578.628]
["bitfinex-derivatives","SOLF0:USTF0",1726823396075,10.18,150.95,150.9,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726823396281,10.18,150.95,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726823396777,10.18,150.94,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726823396972,10.18,150.93,150.9,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726823397282,10.18,150.93,150.9,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726823397676,10.18,150.93,150.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1726823397872,10.18,150.93,150.91,18.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726823403288,13.4917,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726823403490,10.18,150.96,150.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726823403990,3.3118,150.95,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726823404990,13.4921,150.94,150.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1726823405482,3.3123,150.93,150.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1726823405687,10.18,150.94,150.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1726823406495,13.4922,150.94,150.91,18.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726823406996,10.18,150.94,150.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1726823407292,13.4921,150.94,150.91,18.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726823407493,10.18,150.94,150.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1726823407991,3.3123,150.93,150.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1726823408182,10.18,150.94,150.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1726823408590,13.4922,150.94,150.91,18.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726823408789,10.18,150.96,150.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726823409893,13.4917,150.96,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726823411798,3.3114,150.97,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823411996,10.18,150.98,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823412694,13.4913,150.98,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726823413197,10.18,150.98,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823413389,10.18,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726823414794,13.4916,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726823415399,13.4916,150.96,150.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726823415600,3.3118,150.95,150.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726823416097,13.4917,150.96,150.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726823416401,10.18,150.97,150.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726823417402,26.499,151.06,150.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726823417403,6.619,151.06,150.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726823417701,10.18,151.01,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823417898,10.18,151.01,150.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726823417899,10.18,151.01,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823418101,3.3111,150.99,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726823418498,10.18,151.01,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823418694,3.3104,151.02,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726823418896,3.3104,151.02,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823419100,3.3104,151.02,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823419901,3.3104,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726823420606,3.3104,151.02,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823420607,10.18,151.03,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823421403,10.18,151.03,151.0,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823421404,13.4902,151.03,151.0,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823421805,10.18,151.03,151.0,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823422506,10.18,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726823422898,3.3106,151.01,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726823423303,3.3106,151.01,150.98,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726823425410,3.3106,151.01,150.98,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726823429809,13.4904,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726823431617,3.3105,151.01,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726823436112,3.3105,151.01,151.0,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823436314,13.4905,151.01,151.0,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823438122,13.4905,151.01,151.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726823440616,3.3112,150.98,150.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726823440818,16.85875907,150.98,150.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726823441016,13.4912,150.98,150.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726823441520,16.82397708,150.98,150.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726823442220,3.3112,150.98,150.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726823442420,13.491,150.99,150.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726823445824,1.2148,151.06,150.97,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726823446024,10.18,151.02,150.97,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726823446327,3.3107,151.01,150.97,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726823446527,1.2148,151.06,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823446726,10.18,151.04,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823446935,3.3102,151.03,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823447231,10.18,151.04,150.99,13.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726823447419,10.18,151.05,150.99,13.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726823447620,13.4897,151.05,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726823448625,13.4897,151.05,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823452632,10.18,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823453327,13.4898,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726823455341,3.33719264,151.08,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823455636,10.18,151.06,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823456233,13.4894,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726823456634,13.4894,151.06,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823457734,13.4892,151.07,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823457938,3.3092,151.07,151.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823458135,16.76535399,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726823458433,13.4891,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726823460035,13.4892,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726823461537,13.4892,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726823462939,10.18,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726823463135,10.18,151.04,151.0,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726823464040,13.4899,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726823465547,3.3096,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726823465845,10.18,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726823466443,3.3095,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726823468645,10.18,151.05,151.0,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726823469147,3.3098,151.05,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726823471048,13.4895,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726823471643,3.3096,151.05,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726823471842,10.18,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726823472041,10.18,151.07,151.04,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726823472440,3.3093,151.07,151.04,18.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726823474140,3.3091,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726823474648,10.18,151.09,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726823474844,3.309,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726823476052,13.4888,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726823478261,13.4886,151.1,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726823479161,1.2658,151.16,151.06,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823479361,0.99009444,151.15,151.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823479662,13.4881,151.13,151.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823480254,3.3082,151.12,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726823481260,3.308,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726823481455,13.488,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726823483557,3.3081,151.12,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726823483760,10.18,151.13,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726823483958,10.18,151.13,151.09,13.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726823484368,13.4881,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726823485670,10.18,151.12,151.05,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1726823485869,10.18,151.11,151.06,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823486568,13.4884,151.11,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726823487567,3.3087,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726823488674,10.18,151.11,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726823489262,13.42350718,151.11,151.06,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823489466,10.18,151.11,151.06,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823489870,3.3089,151.09,151.06,13.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726823490265,3.3089,151.09,151.06,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823490770,1.3964,151.16,151.06,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823490771,1.3964,151.16,151.08,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726823491072,10.18,151.12,151.08,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726823491371,3.3084,151.11,151.08,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726823493167,3.3084,151.11,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726823493371,3.3084,151.11,151.09,13.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726823494464,3.3082,151.12,151.09,13.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726823497173,3.308,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726823497775,3.3077,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726823497975,10.18,151.15,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726823498174,3.3079,151.13,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726823499370,10.18,151.15,151.09,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823499575,10.18,151.15,151.12,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1726823499776,10.18,151.13,151.12,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1726823500181,3.308,151.13,151.12,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1726823500776,3.308,151.13,151.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726823502881,3.3077,151.14,151.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726823504277,3.39206028,151.19,151.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823504472,1.2966,151.22,151.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726823504680,10.18,151.18,151.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823504885,3.3072,151.16,151.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823505082,3.3072,151.16,151.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726823505384,10.18,151.18,151.13,14.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726823505577,3.3071,151.17,151.13,14.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726823505984,10.18,151.18,151.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1726823506185,10.18,151.17,151.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1726823506577,13.4876,151.14,151.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1726823513092,3.3076,151.14,151.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1726823513386,13.4875,151.15,151.13,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823515189,3.3073,151.16,151.13,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823515396,10.18,151.17,151.13,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823515695,0.99243753,151.16,151.13,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823515893,0.99243753,151.16,151.13,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726823516195,0.99243753,151.16,151.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823516990,3.3071,151.17,151.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823517194,0.99244388,151.16,151.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823519094,0.99244388,151.16,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726823519299,13.4868,151.18,151.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823519495,10.18,151.18,151.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823519792,3.3071,151.17,151.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823521097,3.3071,151.17,151.14,13.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726823521293,3.3071,151.17,151.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823523793,3.3072,151.16,151.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823523992,10.18,151.18,151.13,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823524695,3.29637488,151.2,151.13,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823524901,13.4876,151.14,151.13,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823526702,13.4876,151.14,151.13,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726823526906,3.3089,151.09,151.05,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726823527098,13.4889,151.09,151.05,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726823527498,10.18,151.08,151.05,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726823528503,3.3093,151.07,151.05,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726823528706,3.3093,151.07,151.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726823529199,13.4893,151.07,151.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726823529506,10.18,151.07,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823529800,10.18,151.03,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823530002,10.18,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726823530505,13.4901,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726823532699,13.4901,151.03,151.0,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726823535499,3.3099,151.04,151.0,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726823535700,29.74157907,151.15,151.0,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726823535701,10.18,151.06,151.0,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1726823535906,10.18,151.06,151.01,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1726823536908,10.18,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726823537504,3.2793381,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726823537808,10.18,151.06,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726823538002,13.4894,151.06,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726823539201,13.4894,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726823540008,10.18,151.08,151.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823540509,10.18,151.09,151.04,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823540910,10.18,151.09,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726823542010,13.4888,151.09,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726823542504,10.18,151.11,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726823542705,3.3086,151.1,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726823546102,3.3086,151.1,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726823547509,3.3086,151.1,151.06,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726823547910,3.3086,151.1,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726823548210,3.3086,151.1,151.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1726823548611,3.3086,151.1,151.06,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726823550214,3.3086,151.1,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726823550407,3.3086,151.1,151.07,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823550605,16.72646789,151.11,151.07,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823550811,13.41806789,151.11,151.07,13.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726823551212,3.3085,151.1,151.07,13.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726823551909,0.14,151.17,151.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823552112,0.1914,151.19,151.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823552316,10.18,151.16,151.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823552513,3.37813218,151.19,151.12,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726823552712,10.18,151.17,151.12,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726823553114,10.18,151.17,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726823553115,3.3074,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726823553513,3.3074,151.16,151.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823553710,3.3074,151.16,151.12,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726823553916,3.3071,151.17,151.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823554111,10.18,151.16,151.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823555019,13.4874,151.16,151.12,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726823555325,3.3074,151.16,151.12,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726823555526,13.4874,151.16,151.12,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726823556225,3.3076,151.15,151.07,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726823556428,3.3076,151.15,151.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823556630,10.18,151.16,151.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823557930,13.4873,151.16,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726823558628,3.3075,151.15,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726823558829,10.18,151.16,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726823559629,13.4873,151.16,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726823560621,13.4873,151.16,151.12,13.488]
["bitfinex-derivatives","SOLF0:USTF0",1726823561531,3.3071,151.17,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726823561731,13.41577655,151.18,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726823562926,13.4872,151.16,151.12,13.488]
["bitfinex-derivatives","SOLF0:USTF0",1726823564230,13.4872,151.16,151.13,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726823564433,3.3072,151.16,151.13,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726823564633,13.41577655,151.18,151.07,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726823564829,10.18,151.17,151.07,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726823565133,10.18,151.17,151.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823565834,3.3075,151.15,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726823569641,3.3073,151.16,151.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823570137,10.18,151.18,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726823570732,10.18,151.18,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726823570733,3.3073,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726823572040,3.3073,151.16,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726823574337,3.3073,151.16,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726823576335,3.3073,151.16,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726823577138,3.3073,151.16,151.14,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726823577343,3.3071,151.17,151.14,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726823577640,3.23791719,151.19,151.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1726823577847,10.18,151.18,151.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1726823578047,3.27133497,151.19,151.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823578736,0.1915,151.24,151.15,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726823578943,10.18,151.21,151.15,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726823579144,0.99217037,151.2,151.15,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726823579447,3.3068,151.18,151.15,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726823579643,10.18,151.18,151.14,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726823579945,3.3073,151.16,151.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1726823581546,3.3074,151.15,151.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1726823581747,10.18,151.18,151.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1726823582246,3.3073,151.16,151.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1726823584447,13.4874,151.15,151.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1726823591449,3.3074,151.15,151.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1726823591654,13.4874,151.15,151.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1726823593459,10.18,151.15,151.07,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1726823593661,10.18,151.11,151.07,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1726823594462,3.23292614,151.13,151.07,13.1155]
["bitfinex-derivatives","SOLF0:USTF0",1726823594660,10.18,151.13,151.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823595260,3.3082,151.12,151.08,13.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726823595559,0.1721,151.2,151.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823595764,10.18,151.15,151.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823596858,3.3077,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726823597761,3.3077,151.14,151.11,13.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726823601663,3.3077,151.14,151.1,13.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726823603266,3.3077,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726823607271,3.3082,151.12,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726823607460,3.3082,151.12,151.09,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823607966,3.3082,151.12,151.08,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726823607967,3.308,151.13,151.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823608167,10.18,151.16,151.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823608573,3.3078,151.14,151.11,13.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726823612283,3.3075,151.15,151.12,13.488]
["bitfinex-derivatives","SOLF0:USTF0",1726823612479,3.3075,151.15,151.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823612679,3.3075,151.15,151.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823617379,3.3073,151.16,151.13,13.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726823619379,10.18,151.16,151.08,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726823619682,10.18,151.16,151.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823619883,6.612,151.22,151.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823620081,10.18,151.18,151.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823620489,3.3073,151.16,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726823621783,3.3074,151.15,151.12,13.488]
["bitfinex-derivatives","SOLF0:USTF0",1726823622476,3.3073,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726823622677,10.18,151.18,151.08,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726823623080,3.3078,151.14,151.11,13.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726823623680,3.3076,151.15,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726823623881,10.18,151.15,151.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823624484,10.18,151.15,151.1,13.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726823624485,3.308,151.13,151.1,13.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726823625881,3.308,151.13,151.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823626287,6.612,151.22,151.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823626485,10.18,151.18,151.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823626688,0.99233417,151.17,151.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823626890,3.3075,151.15,151.12,13.488]
["bitfinex-derivatives","SOLF0:USTF0",1726823628800,3.3075,151.15,151.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823631198,3.3075,151.15,151.13,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726823632297,3.3073,151.16,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726823632801,97.84339901,151.26,151.15,13.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726823633001,0.99213805,151.23,151.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823633302,10.18,151.21,151.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823633501,0.99213805,151.2,151.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823633701,13.0377002,151.25,151.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823633898,3.3067,151.19,151.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823639107,3.3067,151.19,151.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823639706,3.3067,151.19,151.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823641907,3.3068,151.18,151.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823642416,3.3066,151.19,151.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823642802,10.18,151.19,151.15,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726823643209,13.18965252,151.25,151.15,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726823643409,10.18,151.2,151.15,14.9421]
["bitfinex-derivatives","SOLF0:USTF0",1726823644907,3.3068,151.18,151.15,14.9421]
["bitfinex-derivatives","SOLF0:USTF0",1726823645810,3.307,151.17,151.15,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726823649208,3.307,151.17,151.15,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726823650717,3.3068,151.18,151.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823653312,3.3068,151.18,151.16,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726823653519,3.3068,151.18,151.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823654016,3.3066,151.19,151.17,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1726823654214,3.3066,151.19,151.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823654618,3.3066,151.19,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726823654814,10.18,151.2,151.15,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726823655511,3.3069,151.18,151.15,14.942]
["bitfinex-derivatives","SOLF0:USTF0",1726823656520,3.307,151.17,151.15,14.942]
["bitfinex-derivatives","SOLF0:USTF0",1726823657020,3.3067,151.19,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726823657812,3.3068,151.18,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726823658113,3.3068,151.18,151.15,14.942]
["bitfinex-derivatives","SOLF0:USTF0",1726823659020,3.3072,151.16,151.15,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726823659418,10.18,151.2,151.15,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726823659618,10.18,151.2,151.15,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726823660022,6.61,151.27,151.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823660321,6.61,151.27,151.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823660322,10.18,151.22,151.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823660519,13.51675014,151.22,151.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823660719,3.3066,151.19,151.17,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1726823661925,3.3066,151.19,151.16,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726823662120,10.18,151.2,151.15,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726823662419,10.18,151.2,151.15,14.9419]
["bitfinex-derivatives","SOLF0:USTF0",1726823664318,3.3069,151.18,151.15,14.9419]
["bitfinex-derivatives","SOLF0:USTF0",1726823665926,3.3071,151.17,151.15,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726823667027,3.3071,151.17,151.15,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726823667229,3.3071,151.17,151.15,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726823667823,3.3071,151.17,151.15,14.9421]
["bitfinex-derivatives","SOLF0:USTF0",1726823669623,3.3072,151.16,151.15,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726823669819,10.18,151.17,151.07,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1726823670023,10.18,151.17,151.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823670329,3.3078,151.14,151.11,13.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726823670531,0.1945,151.22,151.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823670729,3.3074,151.16,151.13,13.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726823674838,3.3071,151.17,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726823675034,3.3071,151.17,151.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823675335,10.18,151.2,151.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823675634,3.3069,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726823675835,10.18,151.2,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726823676231,3.307,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726823676834,3.307,151.18,151.15,13.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726823677030,3.307,151.18,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726823677334,3.307,151.18,151.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823677335,3.26483101,151.23,151.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823677535,10.18,151.2,151.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823677833,3.3069,151.18,151.15,13.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726823680534,3.3069,151.18,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726823680731,3.3066,151.19,151.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823681136,10.18,151.19,151.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726823681336,3.3069,151.18,151.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823682034,3.3069,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726823682933,10.18,151.18,151.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726823683140,10.18,151.17,151.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726823683330,6.6114,151.24,151.08,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726823683331,10.18,151.16,151.08,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726823683530,26.4714,151.24,151.09,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726823683531,0.2458,151.21,151.09,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726823683731,10.18,151.15,151.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823685837,3.3079,151.13,151.1,13.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726823686537,3.47620311,151.21,151.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823686734,10.18,151.18,151.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823687542,3.3073,151.16,151.12,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726823688437,3.47620311,151.21,151.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823688638,10.18,151.19,151.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823688842,10.18,151.18,151.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823689443,3.3072,151.17,151.13,13.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726823690338,3.3072,151.16,151.13,13.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726823690740,10.18,151.18,151.12,13.488]
["bitfinex-derivatives","SOLF0:USTF0",1726823690939,3.3074,151.15,151.12,13.488]
["bitfinex-derivatives","SOLF0:USTF0",1726823691439,10.18,151.16,151.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823691638,10.18,151.15,151.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823692035,3.3079,151.13,151.1,13.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726823692244,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726823700547,3.3081,151.12,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726823700741,10.18,151.13,151.09,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726823700940,13.03685794,151.2,151.09,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726823701244,3.3079,151.13,151.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823703543,3.47620311,151.21,151.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823703740,10.18,151.18,151.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823703947,10.18,151.18,151.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726823704351,3.23040311,151.21,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823704652,3.23040311,151.21,151.09,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726823704653,10.17,151.23,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823704846,3.3065,151.2,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823705146,3.3065,151.2,151.16,13.477]
["bitfinex-derivatives","SOLF0:USTF0",1726823705451,3.3066,151.19,151.16,13.477]
["bitfinex-derivatives","SOLF0:USTF0",1726823706151,3.3064,151.2,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726823706551,13.40881203,151.23,151.15,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726823706742,3.3065,151.2,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823707754,3.3065,151.2,151.17,13.477]
["bitfinex-derivatives","SOLF0:USTF0",1726823709053,3.3065,151.2,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726823709253,3.3061,151.21,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726823709846,13.476,151.22,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823710044,3.306,151.22,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823710551,13.4758,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726823710850,10.17,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726823711051,13.52527587,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726823711450,3.35527587,151.23,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823711650,10.17,151.24,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823711856,3.30068895,151.23,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823712451,3.3059,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726823712954,3.30068895,151.23,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726823713748,3.3061,151.21,151.18,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726823714655,3.306,151.22,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726823716147,3.3061,151.21,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726823716348,3.3061,151.21,151.18,13.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726823718356,3.306,151.22,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726823718553,3.306,151.22,151.19,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726823720361,3.306,151.22,151.19,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726823720861,3.306,151.22,151.19,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726823721362,3.306,151.22,151.19,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726823721555,10.16,151.23,151.19,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726823721556,13.4658,151.23,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726823722254,3.3058,151.23,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726823722761,10.16,151.26,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823722963,0.99187066,151.25,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823723165,3.3056,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726823723863,10.16,151.26,151.19,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726823723864,3.28366391,151.31,151.19,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726823724061,0.99174861,151.3,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823724260,10.16,151.27,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823725058,3.3051,151.26,151.23,13.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726823725661,13.4649,151.27,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726823726564,3.3047,151.28,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823727165,6.64776188,151.29,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823727361,13.50336188,151.29,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823727864,13.50336188,151.29,151.21,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726823728067,13.50336188,151.29,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823728860,10.16,151.28,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823729062,3.305,151.27,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823729563,3.305,151.26,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823729766,13.47745922,151.28,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823729955,0.1803,151.33,151.24,13.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726823730156,10.16,151.28,151.24,13.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726823730567,13.4647,151.28,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823731160,13.4647,151.28,151.24,13.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726823731356,3.3048,151.27,151.24,13.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726823733169,3.3048,151.27,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726823733366,3.3045,151.29,151.21,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726823733662,10.16,151.3,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726823734067,3.3047,151.28,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726823734272,10.16,151.3,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823735370,10.16,151.3,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726823735969,3.3044,151.29,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726823737967,3.3046,151.28,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726823738171,10.16,151.29,151.21,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726823738372,13.4649,151.27,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726823739277,3.3046,151.28,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726823739576,13.4646,151.28,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726823740667,3.305,151.27,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823741071,13.4647,151.28,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726823741271,100.87851741,151.35,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823741474,10.16,151.29,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823742272,13.4645,151.29,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726823744071,100.87851741,151.35,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823744072,100.87851741,151.35,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726823744273,10.16,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726823744580,10.16,151.3,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823744581,10.16,151.29,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823744782,13.4645,151.29,151.26,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726823745285,10.16,151.29,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823745680,10.16,151.29,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726823745881,3.3042,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726823746081,13.4642,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726823746686,10.16,151.28,151.21,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726823746887,10.16,151.25,151.21,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726823747689,10.16,151.25,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726823747880,6.60943303,151.26,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726823749184,3.30423303,151.26,151.21,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726823749386,10.16,151.27,151.21,11.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726823749789,3.3237381,151.26,151.23,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726823750090,3.3237381,151.26,151.21,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726823750291,10.16,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726823751189,13.4654,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726823751891,3.3051,151.26,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726823752087,10.16,151.27,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823752392,13.465,151.27,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726823752690,13.39676734,151.27,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726823752894,3.3052,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726823753387,10.16,151.25,151.06,91.13576481]
["bitfinex-derivatives","SOLF0:USTF0",1726823753588,10.16,151.2,151.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1726823753990,13.4664,151.2,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726823754293,10.16,151.18,151.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1726823755086,13.4669,151.18,151.14,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726823755489,13.4669,151.18,151.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1726823756190,10.16,151.19,151.14,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726823757096,3.36464791,151.23,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823757396,10.16,151.23,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823757796,13.4658,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726823757992,13.4658,151.23,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823758395,13.4658,151.23,151.19,13.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726823758699,3.3059,151.22,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823759094,3.3059,151.22,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726823759294,3.3059,151.22,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823759495,10.16,151.22,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823759896,10.16,151.22,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726823760093,3.3062,151.21,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823760402,3.32957882,151.26,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726823760601,10.16,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726823760798,3.306,151.22,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726823761299,13.4658,151.23,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726823762094,13.4658,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726823763505,13.4658,151.23,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726823764005,3.3059,151.22,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823764205,10.16,151.23,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823764408,3.3059,151.22,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823765506,3.3059,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726823765898,10.16,151.23,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823766607,3.3063,151.21,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726823767505,3.3063,151.21,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726823768003,3.3063,151.21,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726823768700,10.16,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726823768701,3.306,151.22,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726823769108,3.306,151.22,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823769905,3.306,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726823770300,3.306,151.22,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823771607,3.306,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726823772507,10.16,151.23,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726823772508,3.3058,151.23,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726823774709,3.3055,151.24,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726823778418,3.3055,151.24,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726823778820,13.4653,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726823780119,3.3055,151.24,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726823781318,13.4653,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726823782123,3.3056,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726823782323,10.16,151.27,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823782725,3.3051,151.26,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823783124,0.2486,151.33,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823783419,3.3049,151.27,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726823784420,13.4648,151.28,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726823784620,10.16,151.28,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726823785222,13.4648,151.28,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726823785925,10.16,151.28,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726823786119,10.16,151.29,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823786320,10.16,151.3,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823786623,13.4643,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726823787227,10.16,151.29,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726823787624,13.4643,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726823787824,10.16,151.29,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823788524,3.3046,151.28,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726823788927,10.16,151.31,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823789129,13.0124113,151.34,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823789329,10.16,151.33,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823790731,3.3038,151.32,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726823791133,10.16,151.31,151.21,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726823791328,10.16,151.31,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823792031,10.16,151.3,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823792726,13.4643,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726823792932,3.3043,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726823796945,10.16,151.29,151.21,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726823797133,10.16,151.29,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823797443,10.16,151.29,151.21,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726823797636,10.16,151.29,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823797937,3.305,151.27,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726823798741,3.305,151.27,151.21,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726823798742,10.16,151.25,151.21,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726823799043,10.16,151.24,151.21,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726823799344,10.16,151.26,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823800246,13.465,151.26,151.23,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726823803650,3.3049,151.27,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726823804043,3.3049,151.27,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823804349,3.3049,151.27,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726823805551,3.3051,151.26,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726823805745,3.3051,151.26,151.23,13.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726823806245,10.16,151.24,151.21,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726823806444,10.16,151.24,151.21,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726823806645,10.16,151.25,151.21,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726823806849,10.16,151.25,151.21,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726823807250,10.16,151.25,151.21,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726823807439,13.4654,151.25,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726823807945,3.305,151.26,151.23,13.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726823808144,10.16,151.28,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823808546,3.3049,151.27,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726823808941,3.305,151.26,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726823809544,3.305,151.26,151.23,13.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726823811151,10.16,151.25,151.21,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726823811547,10.16,151.23,151.21,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726823812141,13.4658,151.23,151.21,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726823814549,3.3061,151.22,151.19,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726823814951,10.16,151.23,151.19,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726823815158,10.16,151.21,151.15,12.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726823816351,10.16,151.2,151.15,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726823817059,0.4475,151.28,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823817257,10.16,151.21,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823818754,6.6084,151.3,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823818953,0.99197287,151.29,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823819155,10.16,151.25,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823819753,10.16,151.25,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726823820154,3.3063,151.21,151.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1726823821354,10.16,151.22,151.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1726823821355,13.466,151.22,151.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1726823821551,10.16,151.22,151.18,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726823821750,10.16,151.23,151.18,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726823821951,10.16,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726823821952,13.4658,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726823822156,6.6081,151.31,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823822363,10.16,151.25,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823822662,3.3280382,151.29,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823822958,0.4475,151.34,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823822959,10.16,151.27,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726823823158,13.4649,151.27,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726823823364,3.3049,151.27,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726823825257,3.304,151.31,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726823825554,15.87,151.34,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726823825858,3.3035,151.34,151.29,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726823826158,97.55568115,151.36,151.26,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726823826355,3.3031,151.35,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726823826560,97.55568115,151.36,151.26,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726823826758,15.87,151.37,151.26,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726823827361,3.3037,151.33,151.26,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726823828261,3.3038,151.32,151.28,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726823828565,3.32462119,151.38,151.25,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726823828566,15.87,151.33,151.25,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726823828866,15.87,151.33,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726823829468,3.3042,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726823832959,0.2484,151.41,151.27,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726823833160,15.87,151.38,151.28,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726823833657,3.3032,151.35,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726823834264,3.3032,151.35,151.28,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726823834265,3.3029,151.36,151.28,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726823834660,3.3029,151.36,151.28,6.18357025]
["bitfinex-derivatives","SOLF0:USTF0",1726823834861,3.3031,151.35,151.28,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726823835167,3.3031,151.35,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726823835466,3.3034,151.34,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726823835661,3.3034,151.34,151.28,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726823835862,15.87,151.38,151.28,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726823836064,3.303,151.36,151.28,22.08365337]
["bitfinex-derivatives","SOLF0:USTF0",1726823836265,3.303,151.36,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726823838060,3.3031,151.35,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726823838671,3.3033,151.34,151.28,18.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726823838867,15.87,151.36,151.28,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726823839169,3.3038,151.32,151.28,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726823839764,3.3038,151.32,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726823839961,3.3036,151.33,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726823840263,15.87,151.36,151.28,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726823840464,3.3140441,151.33,151.25,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726823840663,15.87,151.34,151.25,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726823841268,3.3036,151.33,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726823841669,3.3036,151.33,151.25,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726823841869,3.3036,151.33,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726823843967,3.3038,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726823845170,19.19098624,151.34,151.25,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726823845474,15.87,151.34,151.25,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726823846070,15.87,151.34,151.26,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726823846771,3.3036,151.33,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726823847763,3.3036,151.33,151.26,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726823848167,15.87,151.34,151.26,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726823848374,15.87,151.32,151.25,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726823848765,3.3041,151.31,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726823849970,3.3041,151.31,151.27,13.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726823850972,13.4537,151.32,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726823852166,3.3037,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726823853080,3.3037,151.32,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726823854578,10.15,151.3,151.25,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726823854772,10.15,151.3,151.25,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726823854975,10.15,151.3,151.25,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726823855167,10.15,151.3,151.25,14.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726823855474,3.38699523,151.34,151.25,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726823855669,10.15,151.31,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823856475,3.3043,151.3,151.26,13.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726823858971,3.3043,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726823859672,10.15,151.31,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823860477,3.3043,151.3,151.27,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726823861973,10.15,151.31,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823862578,3.3045,151.29,151.26,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1726823865272,3.3043,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726823865474,3.3043,151.3,151.27,13.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726823866678,3.304,151.31,151.28,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726823867084,3.304,151.31,151.27,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823867283,3.304,151.31,151.25,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726823867284,3.3038,151.32,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823867885,3.3038,151.32,151.29,13.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726823868283,13.4536,151.33,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823868583,3.3036,151.33,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726823870384,10.15,151.35,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823871390,3.3036,151.33,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823871888,3.3036,151.33,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726823872886,3.3036,151.33,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726823874986,10.15,151.35,151.3,13.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726823875394,3.304,151.31,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726823877899,3.3038,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726823878088,10.15,151.33,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726823878497,3.304,151.31,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726823879896,3.3039,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726823880196,3.3039,151.32,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726823880401,3.3036,151.33,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823880790,3.3036,151.33,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726823881289,3.3036,151.33,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823881596,3.3036,151.33,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726823882187,6.6046,151.39,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823882396,10.15,151.35,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823883195,3.3036,151.33,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726823883395,3.3036,151.33,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823883792,3.3038,151.32,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823884699,3.3038,151.32,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823884899,3.304,151.31,151.25,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726823885093,3.304,151.31,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823885492,3.3038,151.32,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726823886800,3.304,151.31,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823887204,10.15,151.34,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726823887794,3.3039,151.32,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726823887998,6.6046,151.39,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823888200,10.15,151.36,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823888399,10.15,151.35,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823888600,10.15,151.35,151.3,13.454]
["bitfinex-derivatives","SOLF0:USTF0",1726823889099,3.3037,151.33,151.3,13.454]
["bitfinex-derivatives","SOLF0:USTF0",1726823889296,10.15,151.35,151.3,13.454]
["bitfinex-derivatives","SOLF0:USTF0",1726823890601,3.3038,151.32,151.3,13.454]
["bitfinex-derivatives","SOLF0:USTF0",1726823892593,3.3038,151.32,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726823894501,3.3036,151.33,151.29,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1726823894796,10.15,151.35,151.29,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1726823895303,3.3038,151.32,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726823896602,3.3036,151.33,151.3,13.454]
["bitfinex-derivatives","SOLF0:USTF0",1726823897395,3.3034,151.34,151.32,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726823897593,10.15,151.37,151.32,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823897998,3.3032,151.35,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726823898193,6.603,151.43,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823898393,11.14099556,151.41,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823898599,10.15,151.41,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823898904,3.3025,151.38,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823899403,3.3025,151.38,151.35,13.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726823901509,3.3028,151.37,151.34,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726823901710,3.3028,151.37,151.34,13.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726823902211,3.3028,151.37,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823902398,3.3025,151.38,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823902602,3.3025,151.38,151.35,13.453]
["bitfinex-derivatives","SOLF0:USTF0",1726823903902,3.3023,151.39,151.36,13.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726823904705,3.3023,151.39,151.37,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726823904905,0.4406,151.46,151.37,13.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726823904906,3.302,151.4,151.37,13.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726823905497,3.302,151.4,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823906100,3.302,151.4,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823907499,3.32936496,151.45,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823907708,3.3018,151.41,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823908202,3.27275444,151.45,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823908403,10.15,151.45,151.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823908805,10.15,151.45,151.4,13.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726823909805,3.3016,151.42,151.4,13.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726823910511,3.3016,151.42,151.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823911307,3.3016,151.42,151.4,13.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726823912606,3.3016,151.42,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726823912807,3.3017,151.41,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823913209,3.3017,151.41,151.38,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726823913810,3.3017,151.41,151.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823916318,10.15,151.46,151.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823916613,7.037,151.52,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823916816,10.15,151.48,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823917206,3.33255962,151.49,151.41,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726823917207,10.15,151.46,151.41,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726823917406,10.15,151.46,151.41,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726823917817,12.94812267,151.51,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823918013,10.15,151.47,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823918214,12.94812267,151.51,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823918418,10.15,151.5,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823918616,10.15,151.48,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823918819,3.3006,151.47,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823919615,3.3007,151.46,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823921122,10.15,151.47,151.41,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726823921412,10.15,151.47,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823922118,3.301,151.45,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823922618,3.3012,151.44,151.41,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726823924023,10.15,151.46,151.41,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726823924318,10.15,151.46,151.41,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726823924515,3.3013,151.43,151.41,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726823925608,10.15,151.46,151.41,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726823925609,3.3015,151.42,151.41,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726823926416,3.3015,151.42,151.41,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726823926614,3.3017,151.41,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823927321,3.3016,151.42,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823927619,3.3016,151.42,151.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823930216,10.15,151.44,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823930615,3.302,151.4,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823932324,3.3018,151.41,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823935121,3.302,151.4,151.38,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726823935319,10.15,151.43,151.36,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726823935618,10.15,151.42,151.37,13.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726823936018,10.15,151.43,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823936325,3.3022,151.4,151.38,13.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726823937323,3.3017,151.42,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823937524,10.15,151.44,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823939620,10.15,151.43,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823940123,10.15,151.42,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823940324,3.3021,151.4,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823940726,10.15,151.42,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823941227,3.3022,151.4,151.38,13.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726823941422,10.15,151.43,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823942426,3.3022,151.39,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823943424,10.15,151.41,151.36,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726823943625,10.15,151.41,151.36,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726823944128,3.3023,151.39,151.36,14.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726823944320,3.3023,151.39,151.36,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726823944721,3.3023,151.39,151.37,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726823944921,3.3023,151.39,151.36,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726823945320,10.15,151.41,151.36,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726823945525,10.15,151.4,151.36,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726823945930,3.3026,151.37,151.36,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726823946729,3.3026,151.38,151.36,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726823946924,3.3026,151.38,151.36,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726823947633,3.3023,151.39,151.36,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726823948128,3.3023,151.39,151.36,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726823948333,3.3024,151.38,151.36,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726823949028,3.3024,151.38,151.36,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726823949224,3.3023,151.39,151.36,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726823950126,3.3021,151.4,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726823950336,1.487,151.46,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823950528,10.15,151.45,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823950733,10.15,151.45,151.39,13.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726823950934,10.15,151.43,151.39,13.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726823951131,1.487,151.46,151.39,13.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726823951434,0.99029586,151.45,151.39,13.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726823951732,10.15,151.43,151.39,13.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726823951927,3.3017,151.42,151.39,13.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726823953230,3.3013,151.43,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823953729,10.15,151.45,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823954830,3.3016,151.42,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726823956537,10.15,151.45,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726823957033,3.3015,151.43,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726823957230,3.3015,151.43,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726823957737,3.3015,151.43,151.4,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726823958737,3.3015,151.43,151.36,4.71161011]
["bitfinex-derivatives","SOLF0:USTF0",1726823958738,10.15,151.43,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823959740,10.15,151.43,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726823960140,10.15,151.43,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823960634,3.3019,151.41,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823960836,10.15,151.43,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823961040,3.3019,151.41,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823961645,3.3019,151.41,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726823962247,6.6005,151.48,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726823962450,10.15,151.43,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726823962748,10.15,151.43,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823963051,3.3019,151.41,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726823964145,3.3019,151.41,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823968149,6.6005,151.48,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823968150,10.15,151.42,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823968553,3.302,151.4,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726823969256,10.15,151.42,151.37,13.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726823969257,3.3023,151.39,151.37,13.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726823969548,3.3023,151.39,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823969757,3.3023,151.39,151.36,14.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726823969943,10.15,151.41,151.36,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726823970147,6.6015,151.46,151.34,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726823970148,10.15,151.38,151.34,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726823970450,2.0914,151.45,151.34,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726823970650,10.15,151.38,151.34,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726823971450,13.4525,151.38,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726823971651,10.15,151.38,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823971852,10.15,151.36,151.29,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726823972154,10.15,151.33,151.29,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726823972353,13.4535,151.33,151.29,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726823973362,3.3034,151.34,151.31,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823973950,3.3035,151.33,151.31,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823975356,1.3721,151.39,151.29,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726823975553,10.15,151.36,151.31,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823975749,10.15,151.36,151.31,13.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726823975750,3.3033,151.34,151.31,13.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726823976057,10.15,151.36,151.31,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823977755,3.3034,151.34,151.31,13.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726823978155,10.15,151.35,151.29,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726823978352,10.15,151.35,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823978657,10.15,151.34,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823979055,10.15,151.34,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726823979560,3.3036,151.33,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726823980555,1.3721,151.39,151.31,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726823980751,10.15,151.35,151.31,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726823982357,1.3721,151.39,151.32,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726823982558,10.15,151.36,151.32,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726823983258,3.3034,151.34,151.32,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726823983455,3.3034,151.34,151.31,13.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726823983661,10.15,151.36,151.31,13.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726823983862,10.15,151.36,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726823984062,10.15,151.36,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823984063,3.3037,151.33,151.3,13.454]
["bitfinex-derivatives","SOLF0:USTF0",1726823984362,3.3037,151.33,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823984865,3.3037,151.33,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726823985464,3.3038,151.32,151.3,13.454]
["bitfinex-derivatives","SOLF0:USTF0",1726823985663,10.15,151.36,151.3,13.454]
["bitfinex-derivatives","SOLF0:USTF0",1726823985964,10.15,151.36,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823986367,3.3034,151.34,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726823986665,10.15,151.36,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726823990664,10.15,151.34,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726823991064,1.3721,151.39,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726823991268,10.15,151.35,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726823991466,10.15,151.35,151.31,13.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726823991861,3.3033,151.34,151.31,13.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726823992466,3.3033,151.34,151.32,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726823993871,19.83,151.49,151.32,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823994167,10.15,151.38,151.32,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823994771,3.3031,151.35,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726823996471,3.303,151.36,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726823996873,10.15,151.37,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726823997674,3.3031,151.36,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726823998673,10.15,151.36,151.29,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726823998869,10.15,151.36,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726823999274,10.15,151.34,151.3,13.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726824000975,3.3038,151.32,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726824001180,3.3038,151.32,151.28,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726824001373,3.3038,151.32,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824002275,3.3038,151.32,151.28,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726824002472,3.3041,151.31,151.28,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726824002670,10.15,151.29,151.27,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726824002871,10.15,151.29,151.24,16.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726824003078,3.3049,151.27,151.24,16.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726824003279,10.15,151.29,151.24,12.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726824003480,10.15,151.29,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726824003982,3.3047,151.28,151.25,13.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726824004374,3.3047,151.28,151.26,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1726824004780,10.15,151.31,151.24,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726824004973,10.15,151.31,151.25,13.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726824005379,3.3045,151.29,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726824007285,3.3046,151.28,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726824007485,3.3046,151.28,151.25,13.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726824008186,3.3048,151.27,151.24,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726824008381,10.15,151.29,151.24,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726824008581,10.15,151.28,151.24,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1726824008786,3.3049,151.27,151.24,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726824009284,3.3051,151.26,151.24,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726824009483,10.15,151.28,151.24,14.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726824009886,3.3049,151.27,151.24,14.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726824011888,10.15,151.27,151.24,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1726824012093,10.15,151.25,151.21,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1726824012283,10.15,151.24,151.18,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726824012486,3.306,151.22,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726824013690,3.3057,151.23,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726824013889,10.15,151.24,151.18,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726824015093,3.306,151.22,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726824015688,10.15,151.21,151.14,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726824015890,10.15,151.21,151.14,346.33696943]
["bitfinex-derivatives","SOLF0:USTF0",1726824016092,3.3065,151.2,151.16,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824016492,10.15,151.2,151.12,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726824016692,3.3066,151.19,151.15,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824016994,3.3066,151.19,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726824017793,3.27478165,151.24,151.08,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726824017998,10.15,151.17,151.12,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824018393,6.6105,151.25,151.13,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726824018695,10.15,151.17,151.13,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726824019903,3.3074,151.16,151.13,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726824020696,10.15,151.16,151.11,13.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726824021703,3.3077,151.14,151.11,13.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726824022496,3.3075,151.15,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726824025209,10.15,151.2,151.14,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824025403,10.15,151.2,151.15,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824025602,3.3068,151.18,151.15,13.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726824028304,3.3066,151.19,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726824029412,2.1117,151.28,151.18,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824029707,10.15,151.23,151.18,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824029912,3.306,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726824031608,3.3064,151.2,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726824035116,3.28469796,151.26,151.18,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824035311,10.15,151.23,151.19,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824035614,13.4558,151.23,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726824036006,5.42661463,151.28,151.22,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824036007,2.1117,151.28,151.22,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824036211,3.3051,151.26,151.22,13.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726824036615,10.15,151.27,151.22,13.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726824037010,3.3054,151.25,151.22,13.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726824037411,10.15,151.26,151.22,13.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726824037613,3.3053,151.25,151.22,13.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726824038013,3.3055,151.24,151.22,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824040314,2.1117,151.28,151.14,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1726824040315,10.15,151.23,151.14,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1726824040517,2.1117,151.28,151.15,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824040518,10.15,151.2,151.15,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824040913,13.4564,151.2,151.16,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726824041621,2.1117,151.28,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726824041622,13.4566,151.19,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726824042421,3.3069,151.18,151.14,14.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726824042615,3.3069,151.18,151.14,13.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726824042815,3.3069,151.18,151.14,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726824043808,3.3069,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726824045623,15.89,151.21,151.13,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726824046322,3.3069,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726824049123,3.307,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726824049719,15.89,151.19,151.13,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726824050721,3.3073,151.16,151.13,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726824051026,15.89,151.19,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726824051420,3.3071,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726824053528,3.3072,151.16,151.13,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726824056927,3.3072,151.16,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726824057229,3.3072,151.16,151.13,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726824058228,3.3072,151.16,151.13,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726824060227,15.89,151.19,151.13,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726824060625,3.3074,151.16,151.13,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726824061534,3.3074,151.16,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726824061728,3.3074,151.16,151.13,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726824062134,3.3074,151.16,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726824062334,3.3071,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726824062537,15.89,151.21,151.13,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726824062737,15.89,151.21,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726824062930,3.3064,151.2,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726824063532,3.3067,151.19,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726824064635,15.89,151.21,151.18,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726824064636,3.3064,151.2,151.18,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726824064938,3.3064,151.2,151.14,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726824065535,3.3064,151.2,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726824065937,13.4764,151.2,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726824067128,13.4764,151.2,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726824068034,2.1453,151.26,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824068237,10.17,151.25,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824068636,3.3057,151.23,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726824069238,13.4753,151.25,151.22,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726824069741,13.4753,151.25,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726824073139,13.4753,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726824073641,3.3049,151.27,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824073832,10.17,151.29,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824074236,1.2761,151.33,151.19,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726824074237,1.2761,151.33,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824074441,4.04171619,151.36,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824074633,10.17,151.32,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824074834,13.4737,151.32,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824075236,10.17,151.32,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726824076139,1.3856,151.39,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824076340,10.17,151.35,151.29,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824076847,10.17,151.32,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824077543,10.17,151.32,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726824077747,10.17,151.31,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824078642,10.17,151.31,151.26,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726824079346,10.17,151.31,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824079940,13.4737,151.32,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824080342,10.17,151.32,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726824080544,10.17,151.33,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824080848,3.3033,151.34,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726824081749,3.3033,151.34,151.3,13.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726824083849,3.3035,151.33,151.3,13.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726824087646,3.3037,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726824087847,10.17,151.33,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824088147,3.3038,151.32,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726824088549,3.3038,151.32,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824088946,3.3038,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726824089254,3.304,151.31,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824089450,10.17,151.32,151.28,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726824089951,3.304,151.31,151.28,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726824090154,10.17,151.31,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726824090454,3.3043,151.3,151.26,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726824090851,3.3043,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726824091153,3.3043,151.3,151.26,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726824091154,13.4744,151.29,151.26,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726824091451,13.4744,151.29,151.26,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1726824092948,3.3044,151.29,151.26,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1726824093152,10.17,151.32,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824093755,3.3043,151.3,151.27,13.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726824094350,3.304,151.31,151.28,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726824094859,10.17,151.35,151.3,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824095058,3.3035,151.33,151.3,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824095249,10.17,151.35,151.3,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824095750,3.3035,151.33,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726824096850,3.3035,151.33,151.3,13.474]
["bitfinex-derivatives","SOLF0:USTF0",1726824097254,3.3034,151.34,151.31,13.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726824097459,10.17,151.36,151.31,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824097955,3.3032,151.35,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726824098156,3.3032,151.35,151.31,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824098351,3.3032,151.35,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726824099557,3.3033,151.34,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726824101957,3.3035,151.33,151.3,13.474]
["bitfinex-derivatives","SOLF0:USTF0",1726824102157,3.3035,151.33,151.3,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824102358,3.3032,151.35,151.32,13.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726824105561,1.3856,151.39,151.32,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824105761,10.17,151.37,151.26,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726824105963,10.17,151.36,151.31,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824106362,3.3032,151.35,151.32,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726824106861,10.17,151.36,151.32,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726824107657,10.17,151.35,151.3,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824107859,1.3856,151.39,151.3,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824108059,10.17,151.35,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726824108259,10.17,151.35,151.3,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824108670,3.3036,151.33,151.3,13.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726824108865,3.3036,151.33,151.3,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824109063,3.3036,151.33,151.27,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1726824109363,3.3038,151.32,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726824109561,3.3038,151.32,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824109758,10.17,151.32,151.28,13.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726824109961,3.304,151.31,151.28,13.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726824110160,10.17,151.32,151.27,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726824110366,10.17,151.31,151.26,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726824110566,3.3045,151.29,151.26,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726824110764,3.3045,151.29,151.26,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1726824113064,13.4745,151.29,151.26,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1726824113270,3.3046,151.28,151.26,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726824113665,3.3048,151.27,151.26,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726824113972,10.17,151.28,151.26,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726824114369,10.17,151.28,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824114772,3.3049,151.27,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726824115571,10.17,151.26,151.2,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726824115773,10.17,151.23,151.2,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726824116373,13.4758,151.23,151.2,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726824117477,10.17,151.23,151.2,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726824118174,10.17,151.24,151.2,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726824119877,13.4755,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726824120075,10.17,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726824120276,10.17,151.24,151.2,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726824120478,10.17,151.24,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726824120874,10.17,151.23,151.2,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726824121181,10.17,151.23,151.18,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726824121182,10.17,151.22,151.18,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726824121579,10.17,151.21,151.16,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726824122284,10.17,151.22,151.16,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726824122583,10.17,151.22,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824123179,10.17,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726824123576,3.36508624,151.24,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824123774,10.17,151.23,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824123979,10.17,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726824124176,10.17,151.23,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824124884,13.4759,151.22,151.16,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726824125079,13.4759,151.22,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824125481,10.17,151.22,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726824125988,10.17,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726824126282,10.17,151.22,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824126679,10.17,151.22,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726824126880,3.3058,151.23,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824127185,3.3057,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726824127579,10.17,151.24,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824127882,13.4755,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726824128687,10.17,151.25,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824128879,10.17,151.25,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824129187,13.475,151.27,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824129985,3.3051,151.26,151.23,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726824131289,13.4752,151.25,151.23,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726824131490,13.4752,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726824132184,13.4752,151.25,151.23,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726824132391,10.17,151.25,151.23,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726824132786,13.4753,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726824132991,10.17,151.25,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824133283,10.17,151.25,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726824134191,13.4753,151.25,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726824135593,10.17,151.25,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726824136891,13.4753,151.25,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726824138390,13.4756,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726824140398,10.17,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726824141290,10.17,151.24,151.18,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726824141487,10.17,151.24,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824141895,13.4756,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726824143193,3.3052,151.26,151.22,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726824143394,10.17,151.25,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824144303,13.4752,151.25,151.22,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726824144602,10.17,151.25,151.22,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726824145799,3.3055,151.24,151.22,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726824146105,10.17,151.25,151.22,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726824146599,13.4754,151.25,151.22,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726824148902,3.3055,151.24,151.22,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726824149103,10.17,151.23,151.18,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726824149400,3.306,151.22,151.18,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726824149703,10.17,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726824149903,10.17,151.2,151.09,9.89162762]
["bitfinex-derivatives","SOLF0:USTF0",1726824150104,10.17,151.19,151.13,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726824150300,10.17,151.17,151.13,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726824150499,10.17,151.17,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726824151205,10.17,151.17,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726824152404,10.17,151.17,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726824156504,10.17,151.16,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726824156705,3.26156889,151.2,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824156906,13.4767,151.19,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726824157106,10.17,151.19,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726824157508,10.17,151.19,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824157811,3.3068,151.18,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824158209,13.4768,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726824159209,3.307,151.17,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726824159406,13.477,151.17,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726824161414,10.17,151.17,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726824167622,13.4772,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726824167921,10.17,151.15,151.11,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726824168117,10.17,151.14,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726824168317,10.17,151.13,151.07,3.30222531]
["bitfinex-derivatives","SOLF0:USTF0",1726824168522,10.17,151.13,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824168923,10.17,151.13,151.1,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824169223,10.17,151.13,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824169424,10.17,151.13,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824170723,13.4778,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824171525,13.4778,151.14,151.07,3.23737198]
["bitfinex-derivatives","SOLF0:USTF0",1726824171526,1.2812,151.19,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824171715,10.17,151.17,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824172726,3.37271161,151.19,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824172919,10.17,151.15,151.07,3.23737198]
["bitfinex-derivatives","SOLF0:USTF0",1726824173119,3.3079,151.13,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824173923,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824174413,3.3078,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824179323,13.4778,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824179829,1.3164,151.2,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824179830,10.17,151.12,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824181223,13.4782,151.12,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726824182132,10.17,151.11,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726824184135,10.17,151.11,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824184136,10.17,151.1,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726824184328,10.17,151.08,151.06,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726824184735,13.4791,151.08,151.06,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726824186133,10.17,151.07,151.06,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726824186631,10.17,151.07,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726824186834,10.17,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726824187232,13.4795,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726824188931,3.3092,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726824189139,10.17,151.08,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824189540,13.4791,151.08,151.04,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726824190234,1.3391,151.15,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824190442,10.17,151.13,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824191137,10.17,151.13,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824191838,10.17,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824194349,13.4779,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824195052,13.4781,151.12,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726824195649,10.17,151.12,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726824195838,8.708,151.21,151.07,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726824195839,10.17,151.1,151.07,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726824196040,10.17,151.09,151.07,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726824196847,10.17,151.1,151.07,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726824197350,10.17,151.09,151.07,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726824197551,6.6129,151.2,151.07,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726824197752,10.17,151.11,151.07,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726824198657,13.4784,151.11,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824200943,3.3085,151.1,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824201451,10.17,151.11,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824201653,13.4785,151.11,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824201955,10.17,151.11,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824202148,3.3085,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824202348,10.17,151.11,151.06,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726824202548,10.17,151.11,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726824203853,13.4784,151.11,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726824204746,3.3085,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824204956,10.17,151.11,151.06,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726824205460,10.17,151.11,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824205757,10.17,151.1,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824206055,3.3085,151.1,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824206445,10.17,151.11,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824206651,3.3086,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824206857,10.17,151.09,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824207255,3.3086,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824208147,3.3088,151.09,151.06,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726824209352,3.3088,151.09,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726824209557,3.3086,151.1,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726824209756,3.3086,151.1,151.06,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726824209958,3.3086,151.1,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824210256,13.4784,151.11,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824210655,2.0956,151.21,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824210956,3.308,151.13,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824211553,3.308,151.13,151.1,13.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726824213460,10.17,151.11,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726824214058,13.4784,151.11,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726824216059,13.4784,151.11,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726824216259,10.17,151.11,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726824216464,2.0956,151.21,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824216764,13.4778,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824216961,10.17,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824217754,3.3079,151.13,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824220267,3.3084,151.11,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726824220470,10.17,151.12,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726824220963,3.3082,151.12,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726824221563,2.0956,151.21,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824221769,10.17,151.15,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824221967,10.17,151.15,151.07,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726824222263,10.17,151.15,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824222871,3.3079,151.13,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824223972,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824225671,10.17,151.15,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824225872,2.0956,151.21,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824226063,10.17,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824226768,3.3079,151.13,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824228070,13.4778,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824228274,3.3078,151.14,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726824228677,3.3078,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824229067,3.3079,151.13,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824231974,2.0956,151.21,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726824232178,2.0956,151.21,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824232478,3.35814981,151.22,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726824232674,10.17,151.2,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726824233075,3.3068,151.18,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726824234474,3.3067,151.19,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726824234684,10.17,151.2,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726824235274,10.17,151.18,151.15,13.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726824235476,10.17,151.18,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726824235879,10.17,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726824236476,13.4771,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726824236776,10.17,151.15,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726824236975,13.4778,151.14,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824237376,13.4778,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824237675,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824237880,10.17,151.14,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726824238983,3.308,151.13,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726824240480,3.3081,151.12,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726824241881,3.308,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726824248086,3.3078,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824248489,3.3078,151.14,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824248786,13.4775,151.15,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824249289,3.3075,151.15,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824249482,13.4772,151.16,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824249685,10.17,151.16,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824250190,13.4773,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726824250392,10.17,151.15,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824250590,13.4778,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824251393,3.3078,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824251696,13.4775,151.15,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824251993,3.3075,151.15,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824253496,13.4773,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726824256191,3.3074,151.15,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726824256493,10.17,151.15,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824256694,3.3078,151.14,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824257090,3.3078,151.14,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726824257996,10.17,151.15,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726824258201,3.3079,151.13,151.1,13.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726824259795,3.3079,151.13,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824261191,10.17,151.15,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824261496,10.17,151.15,151.1,13.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726824262093,3.3079,151.13,151.1,13.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726824262292,10.17,151.14,151.09,13.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726824263294,3.308,151.13,151.09,13.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726824264603,3.3081,151.12,151.09,13.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726824266196,3.3084,151.11,151.08,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1726824266501,10.17,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824266702,10.17,151.09,151.04,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726824267098,13.4788,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726824267893,3.3091,151.08,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726824268304,10.17,151.09,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824268506,13.4789,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726824268694,3.3089,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726824270207,10.17,151.1,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824271096,3.3088,151.09,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726824272099,3.3088,151.09,151.04,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726824272305,3.3088,151.09,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824272504,3.3088,151.09,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726824272705,3.3088,151.09,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824273104,10.17,151.1,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824273307,13.4786,151.1,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824274510,3.3088,151.09,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726824275211,13.4786,151.1,151.08,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726824276011,13.4786,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824276209,3.3087,151.09,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824276509,10.17,151.1,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824277108,13.4787,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824278014,3.3088,151.09,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824278216,10.17,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824279014,13.4787,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824279217,10.17,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824279717,3.3088,151.09,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824280619,13.4786,151.1,151.08,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726824280822,10.17,151.12,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824281317,13.4783,151.12,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824281718,3.24263038,151.15,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824281912,10.17,151.13,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824282316,3.308,151.13,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824282521,3.308,151.13,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824285820,3.308,151.13,151.05,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726824285821,3.3081,151.12,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824290619,3.308,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824296914,13.4778,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824298323,3.3079,151.13,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824301423,10.17,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824302022,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824302221,10.17,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824303326,3.3081,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824306028,3.3081,151.13,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726824306228,3.23104482,151.17,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824306522,10.17,151.15,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726824306926,3.3078,151.14,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726824308236,3.3078,151.14,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726824309628,6.6107,151.25,151.13,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824309831,0.99230279,151.22,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824310138,10.17,151.19,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824310328,3.307,151.18,151.15,13.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726824310525,10.17,151.19,151.15,13.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726824310936,3.3068,151.18,151.15,13.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726824311734,3.3068,151.18,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726824312037,3.3068,151.18,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824312336,3.3068,151.18,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726824312534,3.307,151.17,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726824315145,10.17,151.16,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824315533,13.4774,151.16,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726824315735,10.17,151.16,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726824316438,3.3075,151.15,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726824316838,3.3075,151.15,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824317039,3.3075,151.15,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726824317243,10.17,151.18,151.13,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824317447,10.17,151.19,151.14,13.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726824317943,3.3071,151.17,151.14,13.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726824319041,10.17,151.17,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824319246,10.17,151.16,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824320041,3.3076,151.14,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726824320437,3.3076,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824320641,3.3076,151.14,151.11,13.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726824320837,3.3082,151.12,151.09,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726824321144,3.3082,151.12,151.09,14.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726824321543,3.3082,151.12,151.09,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726824321748,3.3082,151.12,151.09,14.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726824325448,3.308,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824327651,10.17,151.13,151.09,14.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726824328346,3.3081,151.12,151.09,14.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726824329152,3.3081,151.12,151.09,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726824329751,3.3085,151.11,151.08,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1726824329954,10.17,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824330254,3.3087,151.1,151.06,13.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726824330657,3.3087,151.1,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726824330952,3.3087,151.1,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726824331156,3.3088,151.09,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824331854,1.3879,151.17,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824332050,0.781,151.21,151.09,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726824332253,2.1381,151.21,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824332553,10.17,151.16,151.09,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726824332747,10.17,151.16,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824333062,2.1381,151.21,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824333259,10.17,151.18,151.13,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824333758,13.4769,151.18,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726824333953,10.17,151.18,151.13,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824334158,10.17,151.16,151.1,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726824334354,13.4774,151.16,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824334559,10.17,151.16,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824335061,13.4774,151.16,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824336459,13.4775,151.15,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824336664,13.4775,151.15,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824337664,10.17,151.15,151.11,13.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726824338066,13.4775,151.15,151.11,13.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726824338666,10.17,151.15,151.11,13.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726824339970,10.17,151.15,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726824340372,3.3073,151.16,151.12,13.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726824341173,13.4771,151.17,151.13,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726824341370,10.17,151.17,151.13,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726824342772,3.3072,151.16,151.13,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726824346573,10.17,151.16,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824347267,3.3075,151.15,151.11,13.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726824347671,3.3075,151.15,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824348573,3.3075,151.15,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726824349068,3.3075,151.15,151.12,13.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726824350177,10.17,151.13,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824350374,10.17,151.13,151.07,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726824350576,10.17,151.13,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824350773,10.17,151.14,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824350973,3.3082,151.12,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726824353278,10.17,151.14,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824353676,10.17,151.15,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824353872,3.3077,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824354276,13.4775,151.15,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726824354477,10.17,151.15,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824355280,10.17,151.15,151.07,4.59961763]
["bitfinex-derivatives","SOLF0:USTF0",1726824355480,3.3077,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824355878,10.17,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824356079,3.3079,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824356379,10.17,151.14,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824357080,10.17,151.14,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824357475,3.308,151.13,151.1,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824357779,10.17,151.14,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824357979,13.4778,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824358782,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824360276,3.3081,151.12,151.09,13.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726824360473,13.4781,151.12,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726824361681,13.4781,151.12,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726824365386,13.4781,151.12,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726824366484,10.17,151.1,150.93,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726824366688,10.17,151.05,151.0,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726824366987,10.17,151.05,151.0,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1726824366988,10.17,151.03,151.0,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1726824367184,1.3132,151.11,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824367379,10.17,151.08,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824368184,3.3094,151.06,151.02,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726824368391,13.4794,151.06,151.02,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726824368586,3.3094,151.06,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824368783,3.3092,151.07,151.03,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1726824369386,3.3092,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726824370284,13.4791,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726824370584,13.4791,151.08,151.04,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726824370792,10.17,151.08,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824371190,3.33962229,151.1,150.98,4.70514256]
["bitfinex-derivatives","SOLF0:USTF0",1726824371191,10.17,151.06,150.98,3.37304256]
["bitfinex-derivatives","SOLF0:USTF0",1726824371391,10.17,151.04,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824371692,13.48,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726824372383,10.17,151.04,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726824372692,10.17,151.03,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726824372890,10.17,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726824373493,13.4804,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726824374592,3.3105,151.01,150.97,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726824374788,10.17,150.98,150.87,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1726824375000,10.17,150.96,150.88,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726824375188,10.17,150.96,150.9,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824375390,10.17,150.96,150.9,13.49339576]
["bitfinex-derivatives","SOLF0:USTF0",1726824375586,3.3118,150.95,150.9,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824375788,10.17,150.96,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726824376192,19.87,151.08,150.89,3.31090959]
["bitfinex-derivatives","SOLF0:USTF0",1726824376193,10.17,150.97,150.89,3.31090959]
["bitfinex-derivatives","SOLF0:USTF0",1726824376391,10.17,150.97,150.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824376791,13.4815,150.97,150.92,13.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726824377301,13.4815,150.97,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726824377505,13.4815,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726824377900,3.3116,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726824378297,3.3116,150.96,150.92,13.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726824379592,3.3116,150.96,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726824379901,13.4816,150.96,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726824380498,13.4816,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726824381602,10.17,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726824385520,10.17,150.96,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726824386315,6.6177,151.09,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824386516,10.17,151.0,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824386717,13.4808,151.0,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824386917,13.4808,151.0,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726824388020,3.3112,150.98,150.9,3.24331296]
["bitfinex-derivatives","SOLF0:USTF0",1726824388222,10.17,150.99,150.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824388411,10.17,150.99,150.93,13.56186702]
["bitfinex-derivatives","SOLF0:USTF0",1726824389120,3.3112,150.98,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726824389617,3.3112,150.98,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726824391612,3.3112,150.98,150.88,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726824391613,10.17,150.96,150.88,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726824391819,10.17,150.92,150.88,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726824392519,13.4825,150.92,150.88,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726824392723,13.4825,150.92,150.88,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726824392923,10.17,150.92,150.88,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726824393123,10.17,150.92,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726824393424,10.17,150.92,150.88,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726824393621,13.4826,150.92,150.88,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726824394527,13.4826,150.92,150.88,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726824396731,3.26019764,150.94,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726824396732,10.17,150.9,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726824397230,10.17,150.88,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726824397529,10.17,150.86,150.8,13.53624739]
["bitfinex-derivatives","SOLF0:USTF0",1726824397730,13.4839,150.86,150.82,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726824398230,13.4839,150.86,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726824398433,10.17,150.86,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726824398930,13.4838,150.86,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726824399634,0.7886,150.93,150.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824399929,15.9,150.92,150.82,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824400134,3.313,150.9,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726824401830,3.313,150.9,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726824403127,17.2062,150.94,150.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824403330,15.9,150.94,150.85,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726824403524,132.56,151.01,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726824403525,3.311,150.99,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726824403929,3.311,150.99,150.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824404129,3.311,150.99,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726824404533,3.3112,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726824405638,3.3115,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726824405827,15.9,150.98,150.91,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726824406032,15.9,150.98,150.88,17.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726824406232,15.9,150.98,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726824406429,15.9,150.98,150.88,17.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726824406734,3.3115,150.97,150.88,17.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726824407534,3.3115,150.97,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726824408932,15.9,150.98,150.88,17.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726824409333,3.3114,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726824411634,3.3114,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726824412844,3.3114,150.97,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726824415337,3.3114,150.97,150.88,17.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726824415338,3.3114,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726824416949,3.3114,150.97,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726824422643,3.3114,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726824422949,3.3114,150.97,150.88,17.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726824423447,19.2399617,151.0,150.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824423643,15.9,151.0,150.91,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726824424045,10.18,150.98,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726824424647,10.18,150.98,150.97,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726824425953,3.311,150.99,150.97,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726824434562,97.77682066,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726824435661,3.3106,151.01,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726824437062,3.3106,151.01,150.94,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1726824437063,3.3104,151.02,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726824437265,2.0793,151.07,150.95,22.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726824437266,15.91,151.06,150.95,22.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726824437459,15.91,151.06,150.96,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726824437856,3.3101,151.03,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726824438254,15.91,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726824439066,3.3095,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726824439268,3.3095,151.06,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726824440372,3.3092,151.07,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726824440669,0.7861,151.12,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726824440670,15.91,151.1,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726824440965,15.91,151.1,151.0,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726824441266,3.3091,151.08,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726824441669,3.3091,151.08,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726824441870,3.3089,151.09,151.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726824442073,1.3506,151.13,151.02,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726824442074,15.91,151.12,151.02,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726824442274,15.91,151.12,151.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726824442475,3.3087,151.1,151.03,17.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726824442771,3.3087,151.1,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726824442961,3.3087,151.09,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726824444069,3.28393654,151.16,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726824444070,15.91,151.1,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726824444373,15.91,151.08,151.03,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1726824444770,15.91,151.08,151.03,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726824445071,19.28693078,151.08,151.03,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1726824445463,19.28693078,151.08,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726824446068,3.3092,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726824447269,3.3091,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726824447672,3.28393654,151.16,151.03,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1726824447975,17.2658,151.17,151.07,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726824448174,3.32107987,151.16,151.08,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726824448376,3.32107987,151.16,151.09,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726824448573,3.3078,151.14,151.09,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726824448767,3.3078,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824449279,20.5378749,151.17,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726824449470,20.5378749,151.17,151.09,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726824449876,3.3078,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824452676,3.2720749,151.17,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726824452877,0.99255502,151.16,151.09,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726824453078,15.91,151.18,151.09,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726824453279,0.99258009,151.17,151.09,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726824453773,3.3078,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726824453977,19.19357249,151.18,151.09,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726824454182,15.91,151.16,151.09,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726824454378,3.3083,151.12,151.09,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726824457585,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824458182,3.3079,151.13,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824458381,3.3077,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824460388,3.3079,151.13,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824461885,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824464187,3.3083,151.12,151.09,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726824464389,3.3083,151.12,151.09,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726824464588,15.91,151.13,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726824464790,15.91,151.13,151.04,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1726824465791,3.3091,151.08,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726824466488,15.91,151.13,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726824467286,3.3089,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726824470396,3.3089,151.09,151.04,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1726824471095,3.3089,151.09,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726824472387,3.3097,151.05,151.02,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726824472593,3.3097,151.05,151.02,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726824473195,3.3095,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726824473895,3.3096,151.05,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726824476096,3.3095,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726824479901,3.3097,151.05,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726824483103,3.3095,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726824485600,15.89,151.11,151.02,18.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726824485905,17.2635,151.14,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726824486103,3.3086,151.1,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726824486399,3.3086,151.1,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726824486795,3.3088,151.09,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726824486996,15.89,151.1,151.0,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726824487201,15.89,151.07,151.0,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726824487402,3.3101,151.03,151.0,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726824494816,15.89,151.08,150.92,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726824494817,15.89,151.06,150.92,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726824495016,15.89,151.06,150.95,18.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726824495715,3.3104,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726824495911,3.3104,151.02,150.99,13.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726824499216,3.3107,151.0,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824500118,3.3106,151.01,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726824500916,3.3107,151.0,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726824501319,3.3107,151.0,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726824503424,3.3107,151.0,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726824504420,3.3109,150.99,150.97,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726824504628,10.17,150.99,150.95,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726824505031,3.3113,150.98,150.95,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726824505217,6.6196,151.05,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824505425,10.17,151.02,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824505627,10.17,150.99,150.94,3.27580859]
["bitfinex-derivatives","SOLF0:USTF0",1726824505827,9.9281998,151.05,150.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824506123,10.17,151.01,150.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824506517,3.311,150.99,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726824507019,10.17,151.01,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726824507216,10.17,151.01,150.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824508128,3.3108,151.0,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726824510630,3.3111,150.99,150.96,13.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726824511425,3.3108,151.0,150.96,13.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726824512121,3.3108,151.0,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726824513333,3.3112,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726824513628,97.67879558,151.16,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824513830,10.17,151.11,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824514031,3.32891435,151.12,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824514332,10.17,151.11,151.06,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726824514928,10.17,151.11,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726824514929,3.3086,151.1,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726824516028,13.4786,151.1,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726824517436,13.4786,151.1,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726824518437,13.4786,151.1,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824518438,10.17,151.1,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824519441,10.17,151.11,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824519738,13.4783,151.11,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824522737,3.3085,151.1,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824523332,3.3085,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824523533,13.4789,151.09,151.04,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726824524237,13.4786,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824524937,10.17,151.1,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726824525141,3.3084,151.11,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824525338,13.4784,151.11,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824525739,13.4784,151.11,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726824526443,3.3085,151.1,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726824526843,13.4785,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726824527145,10.17,151.09,151.04,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726824527740,10.17,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726824528243,3.309,151.08,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726824528842,3.309,151.08,151.05,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726824529038,3.309,151.08,151.04,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726824530144,3.309,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726824530335,3.309,151.08,151.04,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726824531141,3.309,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726824531851,3.309,151.08,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726824534349,19.87,151.24,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824534543,10.17,151.12,151.05,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726824534748,10.17,151.09,151.05,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726824534947,10.17,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726824535451,10.17,151.07,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726824535645,10.17,151.07,151.04,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726824536452,10.17,151.08,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726824536945,10.17,151.1,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726824538152,10.17,151.11,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726824538347,10.17,151.12,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726824538547,1.2789,151.21,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824538855,10.17,151.15,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726824539751,10.17,151.15,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726824540149,3.3076,151.14,151.05,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726824540348,10.17,151.13,151.05,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726824540541,10.17,151.12,151.05,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726824540746,10.17,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824541748,3.35208754,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824541749,10.17,151.12,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726824543652,10.17,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824543845,10.17,151.14,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824544046,13.4775,151.15,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824544251,10.17,151.15,151.12,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726824544850,13.4775,151.15,151.12,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726824545047,13.4775,151.15,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824545048,13.4775,151.15,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726824545950,3.3081,151.12,151.1,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726824546253,10.17,151.12,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824546552,13.4782,151.12,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726824547143,10.17,151.11,151.05,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726824547349,10.17,151.09,151.05,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726824547747,10.17,151.09,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726824547953,15.88,151.1,151.04,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726824548546,3.3091,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726824549350,3.3089,151.09,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726824549752,3.3089,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726824552161,15.88,151.09,150.99,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726824552350,15.88,151.07,150.99,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726824552555,15.88,151.07,150.99,7.23306874]
["bitfinex-derivatives","SOLF0:USTF0",1726824552756,3.3095,151.06,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726824553456,3.3095,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726824553661,3.3092,151.07,150.99,23.11306874]
["bitfinex-derivatives","SOLF0:USTF0",1726824554057,3.3092,151.07,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726824554459,3.3091,151.08,150.99,23.11306874]
["bitfinex-derivatives","SOLF0:USTF0",1726824554754,15.88,151.09,150.99,23.11306874]
["bitfinex-derivatives","SOLF0:USTF0",1726824555158,3.3093,151.07,150.99,23.11306874]
["bitfinex-derivatives","SOLF0:USTF0",1726824556163,3.3094,151.06,150.99,23.11306874]
["bitfinex-derivatives","SOLF0:USTF0",1726824556463,15.88,151.09,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726824556657,15.88,151.05,150.99,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726824556863,19.21741279,151.05,150.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726824557064,19.21741279,151.05,150.99,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726824557265,3.3102,151.03,150.99,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726824557464,3.3102,151.03,150.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726824557668,15.88,151.08,150.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726824558165,15.88,151.08,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726824558358,1.2618,151.11,151.01,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726824558562,17.1418,151.11,151.01,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726824558763,3.3093,151.07,151.0,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726824559064,15.88,151.09,151.0,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726824559261,15.88,151.09,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726824559564,15.88,151.09,151.0,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726824559962,3.3097,151.05,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726824560357,3.31,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726824560559,15.88,151.07,150.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726824561070,3.35529806,151.06,150.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726824561563,3.3102,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726824563766,3.3102,151.03,150.99,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726824564867,3.3102,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726824565070,3.3103,151.02,150.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726824565769,3.3103,151.02,150.99,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726824565968,3.3102,151.03,150.99,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726824566371,3.3102,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726824568177,3.3102,151.03,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726824569673,3.3099,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726824571378,3.3099,151.04,150.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726824572078,3.3099,151.04,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726824573381,3.3099,151.04,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726824573870,3.3412782,151.06,150.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726824574580,3.3097,151.05,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726824574772,3.3097,151.05,150.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726824574773,3.3412782,151.06,150.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726824575774,3.3099,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726824575976,13.4799,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726824576178,10.17,151.02,150.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726824576381,13.4804,151.02,150.99,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726824576581,10.17,151.01,150.99,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726824577573,10.17,151.0,150.95,5.8887606]
["bitfinex-derivatives","SOLF0:USTF0",1726824577784,10.17,151.0,150.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726824578380,10.17,151.0,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726824580688,10.17,151.0,150.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726824580886,10.17,150.99,150.95,12.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726824581487,3.3108,151.0,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726824582080,3.3108,151.0,150.93,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726824582081,10.17,150.98,150.93,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726824582285,10.17,150.98,150.93,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726824582581,10.17,150.97,150.93,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726824582990,10.17,150.95,150.93,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726824583884,10.17,150.95,150.93,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726824584187,2.691,151.0,150.93,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726824584387,13.4814,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726824585290,13.4812,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726824585785,10.17,150.98,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824585983,10.17,150.98,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726824586886,2.758,151.04,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824587091,10.17,151.01,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824587282,13.4806,151.01,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726824587989,3.3106,151.01,150.94,18.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726824588188,19.28623763,151.03,150.94,18.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726824588495,19.28623763,151.03,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726824588691,3.3106,151.01,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726824590688,19.28623763,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726824590894,3.3104,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726824592088,19.2102,151.03,150.94,18.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726824592389,3.28110098,151.06,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824592590,15.9,151.07,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726824592789,3.3097,151.05,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726824593289,3.3099,151.04,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726824594793,3.3099,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726824597696,3.3102,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726824599892,3.3102,151.03,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726824600090,3.31,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726824600296,15.9,151.07,150.99,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726824600695,3.3096,151.06,150.99,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726824600898,3.3096,151.06,150.99,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1726824601495,3.3097,151.05,150.99,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1726824601697,15.9,151.07,150.99,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1726824601892,15.9,151.09,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824602093,17.2526,151.12,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726824602697,15.9,151.1,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726824602897,15.9,151.1,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824603092,3.3089,151.09,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824603399,15.9,151.1,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824603702,3.309,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726824605304,3.3088,151.09,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824605999,3.309,151.08,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824606608,17.2526,151.12,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824606999,17.2526,151.12,151.04,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726824607199,3.3091,151.08,151.04,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726824607702,3.3088,151.09,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824607907,3.3088,151.09,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824608100,3.3088,151.09,151.04,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726824608606,3.3088,151.09,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726824609107,3.309,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726824609303,17.2526,151.12,151.04,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726824609605,15.9,151.08,151.04,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726824609905,15.9,151.08,151.0,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726824611806,3.3098,151.05,151.0,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726824612106,15.9,151.08,151.0,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726824612511,15.9,151.08,151.03,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726824612808,15.9,151.1,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824613207,3.3093,151.07,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726824613610,3.3093,151.07,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824614411,15.9,151.1,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824614605,15.9,151.08,151.0,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726824614913,3.3095,151.06,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726824615403,3.3095,151.06,151.0,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726824616808,3.3095,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726824617504,3.3096,151.05,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726824617708,15.9,151.08,151.0,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726824618107,3.3097,151.05,151.0,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726824618704,3.3097,151.05,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726824619112,3.3099,151.04,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726824619314,15.9,151.06,151.0,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726824619515,19.2622472,151.06,151.0,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726824620414,19.2622472,151.06,151.0,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726824621007,19.2622472,151.06,151.0,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726824621207,15.9,151.04,151.0,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726824621509,19.2622472,151.06,151.0,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726824622111,3.3101,151.03,151.0,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1726824623213,15.9,151.04,150.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726824623417,15.9,151.02,150.95,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726824623815,3.311,150.99,150.95,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726824624013,3.311,150.99,150.95,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726824625017,3.3109,151.0,150.95,4.58034534]
["bitfinex-derivatives","SOLF0:USTF0",1726824625216,3.3109,151.0,150.95,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726824625617,15.9,151.04,150.95,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726824625816,15.9,151.04,150.95,4.55650431]
["bitfinex-derivatives","SOLF0:USTF0",1726824626121,15.9,151.04,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726824626924,3.3107,151.0,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726824627226,15.9,151.04,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726824627425,15.9,151.06,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824627624,15.9,151.06,150.98,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726824628126,3.3103,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726824629616,19.18840623,151.06,150.98,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726824629818,15.9,151.03,150.96,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726824630325,3.3109,151.0,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726824636430,15.9,150.99,150.87,578.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726824636630,19.13395736,150.99,150.9,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726824636829,3.3117,150.96,150.9,20.51411347]
["bitfinex-derivatives","SOLF0:USTF0",1726824637433,3.3117,150.96,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726824637630,3.3117,150.96,150.9,20.51411347]
["bitfinex-derivatives","SOLF0:USTF0",1726824637930,3.3115,150.97,150.9,20.51411347]
["bitfinex-derivatives","SOLF0:USTF0",1726824638228,19.15118217,151.01,150.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824638433,3.3114,150.97,150.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824638825,3.28009676,151.0,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726824639222,3.3117,150.96,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726824639423,15.9,151.01,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726824640028,3.3114,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726824646342,3.35928294,151.01,150.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824646543,3.35928294,151.01,150.93,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726824646738,3.3109,151.0,150.93,17.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726824647347,1.3233,151.02,150.93,17.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726824647544,1.3233,151.02,150.93,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726824647951,15.9,151.01,150.93,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726824648251,3.3115,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726824650644,3.3117,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726824653750,3.3115,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726824655854,500.0,150.96,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726824657152,500.0,150.96,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726824658456,500.0,150.96,150.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824658647,500.0,150.96,150.9,17.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726824659755,503.3117,150.96,150.9,17.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726824660553,500.0,150.96,150.9,17.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726824661755,500.0,150.96,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824662357,495.7976,150.96,150.95,20.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726824663855,495.7976,150.96,150.95,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726824672164,400.3548,150.96,150.95,20.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726824672463,352.5173,150.96,150.95,21.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726824672663,352.4723,150.96,150.95,28.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726824674366,351.4823,150.96,150.95,28.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726824674661,351.4823,150.96,150.95,31.71600411]
["bitfinex-derivatives","SOLF0:USTF0",1726824675261,228.6123,150.96,150.95,30.34750411]
["bitfinex-derivatives","SOLF0:USTF0",1726824675662,228.6123,150.96,150.95,29.07820411]
["bitfinex-derivatives","SOLF0:USTF0",1726824675862,225.6123,150.96,150.95,25.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726824676366,225.6123,150.96,150.95,29.21331678]
["bitfinex-derivatives","SOLF0:USTF0",1726824678066,225.6123,150.96,150.95,161.69331678]
["bitfinex-derivatives","SOLF0:USTF0",1726824678266,134.3723,150.96,150.95,161.69331678]
["bitfinex-derivatives","SOLF0:USTF0",1726824678767,102.7423,150.96,150.95,161.69331678]
["bitfinex-derivatives","SOLF0:USTF0",1726824679863,44.2319,150.96,150.95,164.9435]
["bitfinex-derivatives","SOLF0:USTF0",1726824680165,44.2319,150.96,150.95,158.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726824680166,29.5976,150.96,150.95,158.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726824680365,18.9507,150.96,150.95,161.63006917]
["bitfinex-derivatives","SOLF0:USTF0",1726824680557,13.918,150.96,150.95,161.63006917]
["bitfinex-derivatives","SOLF0:USTF0",1726824680763,10.5238,150.96,150.95,161.63006917]
["bitfinex-derivatives","SOLF0:USTF0",1726824681062,1.2776,151.06,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726824681259,1.2776,151.06,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824681465,1.2995,151.07,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824681664,1.2995,151.07,151.05,19.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726824682262,1.2995,151.07,151.05,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726824682461,1.2995,151.07,151.03,19.20529857]
["bitfinex-derivatives","SOLF0:USTF0",1726824682664,1.2885,151.1,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824683062,2.6807,151.1,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824683466,2.6807,151.1,151.05,19.16093215]
["bitfinex-derivatives","SOLF0:USTF0",1726824683866,2.6807,151.1,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726824684368,2.6807,151.1,151.05,3.26093215]
["bitfinex-derivatives","SOLF0:USTF0",1726824684369,3.3091,151.08,151.05,3.26093215]
["bitfinex-derivatives","SOLF0:USTF0",1726824684568,3.3091,151.08,150.95,135.83562466]
["bitfinex-derivatives","SOLF0:USTF0",1726824684569,2.6807,151.1,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824684769,2.6807,151.1,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726824684969,2.6807,151.1,151.03,19.15487246]
["bitfinex-derivatives","SOLF0:USTF0",1726824686772,2.6807,151.1,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726824686973,5.9893,151.1,151.03,19.15487246]
["bitfinex-derivatives","SOLF0:USTF0",1726824687470,5.9893,151.1,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726824688774,2.6807,151.1,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726824689573,5.9892,151.1,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726824689772,5.9892,151.1,151.03,19.15487246]
["bitfinex-derivatives","SOLF0:USTF0",1726824689773,5.9892,151.1,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726824693879,5.9892,151.1,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824694676,2.6807,151.1,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824694872,2.6807,151.1,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824695386,2.6807,151.1,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824695875,5.9894,151.1,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824696084,2.6807,151.1,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824697279,2.6807,151.1,151.03,135.67487246]
["bitfinex-derivatives","SOLF0:USTF0",1726824697585,2.6807,151.1,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824697787,2.6807,151.1,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824698785,5.9893,151.1,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824699486,2.6807,151.1,151.07,13.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726824701183,2.6807,151.1,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824701383,2.6807,151.1,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824701983,2.6807,151.1,151.09,13.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726824702182,2.6807,151.1,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824706489,2.6807,151.1,151.07,13.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726824709591,5.9893,151.1,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824710191,2.6807,151.1,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824710793,2.6807,151.1,151.07,13.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726824713496,2.6807,151.1,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824714798,2.6807,151.1,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726824714999,2.6807,151.1,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824715401,2.6807,151.1,151.07,13.469]
["bitfinex-derivatives","SOLF0:USTF0",1726824725805,2.6807,151.1,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824726107,10.16,151.14,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824727104,3.308,151.13,151.09,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726824728001,3.308,151.13,151.07,3.36830131]
["bitfinex-derivatives","SOLF0:USTF0",1726824728002,4.078,151.15,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824728603,4.078,151.15,151.12,13.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726824729399,4.078,151.15,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824730107,4.078,151.15,151.12,13.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726824730615,2.74,151.15,151.12,13.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726824735118,3.3071,151.17,151.13,13.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726824735318,4.0306,151.19,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824735821,7.3373,151.19,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824736722,2.6884,151.19,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824737018,2.6884,151.19,151.16,13.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726824737619,5.995,151.19,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824740524,1.3756,151.26,151.16,13.467]
["bitfinex-derivatives","SOLF0:USTF0",1726824740727,10.16,151.22,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824741026,3.3065,151.2,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824741323,10.16,151.22,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824741525,3.3063,151.21,151.17,13.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726824742524,3.3063,151.21,151.18,13.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726824742724,3.306,151.22,151.18,13.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726824742926,10.16,151.23,151.18,13.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726824743523,10.16,151.22,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824743924,3.3063,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824744423,10.16,151.22,151.13,3.35152707]
["bitfinex-derivatives","SOLF0:USTF0",1726824744625,10.16,151.2,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824745027,3.3067,151.19,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726824745927,3.3067,151.19,151.15,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726824749828,3.3064,151.2,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824750027,10.16,151.23,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824750227,2.5845,151.25,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824750228,3.3059,151.22,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824750524,12.7445,151.25,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824750932,3.3058,151.23,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726824751234,12.7445,151.25,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824752332,3.3059,151.22,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726824752936,3.3059,151.22,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824754233,3.3057,151.23,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824755034,3.3057,151.23,151.2,13.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726824755429,3.3057,151.23,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824756034,10.16,151.23,151.17,3.32230238]
["bitfinex-derivatives","SOLF0:USTF0",1726824756331,10.16,151.23,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824756533,3.3062,151.21,151.17,16.8211703]
["bitfinex-derivatives","SOLF0:USTF0",1726824756932,10.16,151.23,151.17,13.5141703]
["bitfinex-derivatives","SOLF0:USTF0",1726824757240,3.3063,151.21,151.17,16.8211703]
["bitfinex-derivatives","SOLF0:USTF0",1726824757738,3.3063,151.21,151.17,13.467]
["bitfinex-derivatives","SOLF0:USTF0",1726824757933,3.3063,151.21,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824760139,3.3063,151.21,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726824760332,3.3063,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824762633,3.3063,151.21,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824765242,3.306,151.22,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824768442,3.306,151.22,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824768646,3.3058,151.23,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824770343,3.3056,151.24,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824770938,5.8898,151.25,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824771340,6.6078,151.32,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824771539,3.305,151.27,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824771938,3.305,151.27,151.24,13.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726824773241,3.305,151.27,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824775044,3.305,151.27,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726824775250,3.3046,151.28,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824775852,3.3046,151.28,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726824776545,10.16,151.3,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726824776748,10.16,151.29,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726824777550,3.3046,151.28,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726824777756,3.3046,151.28,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824777950,3.974,151.31,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824778154,14.134,151.31,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824778554,3.974,151.31,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824779349,3.974,151.31,151.21,3.28471482]
["bitfinex-derivatives","SOLF0:USTF0",1726824779553,3.974,151.31,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824780159,3.3045,151.29,151.26,13.465]
["bitfinex-derivatives","SOLF0:USTF0",1726824780358,10.16,151.3,151.23,3.33553224]
["bitfinex-derivatives","SOLF0:USTF0",1726824780653,3.974,151.31,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824780856,10.16,151.3,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824781058,10.16,151.3,151.23,3.35294345]
["bitfinex-derivatives","SOLF0:USTF0",1726824781252,10.16,151.3,151.24,13.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726824781462,10.16,151.27,151.2,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726824781650,10.16,151.26,151.2,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726824781953,10.16,151.25,151.2,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726824782356,10.16,151.23,151.2,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726824782562,1.2673,151.25,151.2,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726824782758,3.306,151.22,151.2,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726824783157,11.4273,151.25,151.2,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726824783360,11.4273,151.25,151.2,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1726824783759,2.6477,151.26,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824784360,3.3054,151.25,151.22,13.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726824784760,3.3054,151.25,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824785461,12.8077,151.26,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726824785759,12.8077,151.26,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824786353,3.3055,151.24,151.2,13.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726824786750,3.3055,151.24,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824787553,3.3055,151.24,151.19,6.63939735]
["bitfinex-derivatives","SOLF0:USTF0",1726824787554,3.3058,151.23,151.19,3.33299735]
["bitfinex-derivatives","SOLF0:USTF0",1726824787755,3.3058,151.23,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824788861,3.3058,151.23,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824789260,3.3056,151.24,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824790366,3.3054,151.25,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824790561,3.3054,151.25,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824792667,3.3054,151.25,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824793265,3.3055,151.24,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824793463,3.3055,151.24,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824794566,3.3057,151.23,151.19,6.54050509]
["bitfinex-derivatives","SOLF0:USTF0",1726824794759,3.3057,151.23,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824795864,10.16,151.25,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824796764,3.306,151.22,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824798767,3.3063,151.21,151.18,3.24072901]
["bitfinex-derivatives","SOLF0:USTF0",1726824798969,3.3063,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824799376,10.16,151.21,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824800172,3.3065,151.2,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824800369,1.3335,151.22,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824800573,1.3335,151.22,151.15,3.35647615]
["bitfinex-derivatives","SOLF0:USTF0",1726824800771,3.3065,151.2,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824803475,10.16,151.19,151.1,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726824803676,10.16,151.19,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824803871,10.16,151.2,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824804071,11.4935,151.22,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824804274,1.3335,151.22,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824805173,1.3915,151.24,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824805476,1.3915,151.24,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824805868,10.16,151.28,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824806474,3.3055,151.24,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824810881,3.3053,151.25,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824811682,3.3055,151.24,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824813379,3.3053,151.25,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824816181,3.3055,151.24,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824817088,10.16,151.26,151.15,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726824817387,10.16,151.26,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824817590,11.4275,151.25,151.15,135.61244883]
["bitfinex-derivatives","SOLF0:USTF0",1726824817785,11.4275,151.25,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824818590,3.306,151.22,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824823001,13.54734753,151.23,151.15,3.33244883]
["bitfinex-derivatives","SOLF0:USTF0",1726824823316,10.16,151.21,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824823493,10.16,151.19,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824823688,3.3073,151.16,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824827197,3.3076,151.14,151.13,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726824828000,3.3076,151.14,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824829501,3.3075,151.15,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824830004,11.4858,151.18,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824830303,3.3075,151.15,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824831293,3.3075,151.15,151.07,3.29254858]
["bitfinex-derivatives","SOLF0:USTF0",1726824831294,1.3258,151.18,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824831503,1.3742,151.2,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824831703,1.3742,151.2,151.06,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726824831704,3.307,151.17,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824833104,11.5342,151.2,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824833405,10.16,151.19,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824833704,3.3074,151.15,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824834204,3.3074,151.15,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824844512,1.3712,151.18,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824844513,3.3071,151.17,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824844809,3.3071,151.17,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824846711,3.3074,151.15,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824849410,3.3074,151.15,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726824849411,3.3074,151.15,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824850815,10.16,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824851515,3.3073,151.16,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824851810,10.16,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824853018,3.3073,151.16,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824854819,11.5312,151.18,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824854820,3.3075,151.15,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824856220,3.3073,151.16,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824856411,1.3712,151.18,151.13,3.24089534]
["bitfinex-derivatives","SOLF0:USTF0",1726824856614,1.3712,151.18,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824857116,3.307,151.17,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824861621,3.3074,151.16,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824861822,11.5312,151.18,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824863418,1.3712,151.18,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824863726,3.3074,151.15,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824865121,3.3074,151.15,151.06,135.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726824865122,3.3084,151.11,151.06,135.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726824865323,10.16,151.15,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824865523,10.16,151.12,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824865828,3.3084,151.11,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824866527,1.3551,151.13,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824866831,1.3551,151.13,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824867122,4.6631,151.13,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824867321,1.3551,151.13,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824867828,4.663,151.13,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824868023,1.3551,151.13,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824868424,139.25144708,151.34,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824868723,4.0198,151.2,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824869027,3.3072,151.17,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824869328,10.16,151.18,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824869531,3.3071,151.17,151.14,13.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726824869932,3.3071,151.17,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824870223,10.16,151.18,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824870224,3.3072,151.16,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824871029,3.3071,151.17,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824871624,3.3071,151.17,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726824871824,3.3071,151.17,151.13,13.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726824872430,3.3073,151.16,151.13,13.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726824874634,3.307,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824875232,3.307,151.17,151.13,13.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726824875532,3.3072,151.16,151.13,13.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726824877234,3.3072,151.16,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824883941,10.16,151.18,151.06,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726824884235,10.16,151.16,151.05,135.69218178]
["bitfinex-derivatives","SOLF0:USTF0",1726824884440,10.16,151.16,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824884734,3.3078,151.14,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824885037,10.16,151.17,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824885533,10.16,151.17,151.05,135.69218178]
["bitfinex-derivatives","SOLF0:USTF0",1726824885737,10.16,151.17,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824886131,4.0198,151.2,151.05,135.69218178]
["bitfinex-derivatives","SOLF0:USTF0",1726824886132,10.16,151.16,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824886539,3.308,151.13,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824886737,10.16,151.16,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824887140,3.308,151.13,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824888341,10.16,151.13,151.05,135.69218178]
["bitfinex-derivatives","SOLF0:USTF0",1726824888643,10.16,151.12,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824888841,10.16,151.12,151.05,139.00168178]
["bitfinex-derivatives","SOLF0:USTF0",1726824889043,10.16,151.1,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824889938,3.3089,151.09,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824891243,3.3091,151.08,151.05,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1726824892949,3.3091,151.08,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824897155,3.9749,151.15,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824897459,10.16,151.12,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824897651,3.3086,151.1,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824898051,10.16,151.11,151.04,3.2409753]
["bitfinex-derivatives","SOLF0:USTF0",1726824898257,10.16,151.11,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824898458,10.16,151.11,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824898459,10.16,151.08,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824898658,3.3095,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726824899053,3.3095,151.06,151.02,13.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726824899572,3.3092,151.07,151.02,13.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726824900456,3.3092,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726824901562,3.3092,151.07,151.03,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1726824902662,13.4691,151.08,151.03,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1726824905564,10.16,151.05,150.98,135.69401821]
["bitfinex-derivatives","SOLF0:USTF0",1726824905767,10.16,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824906067,3.3102,151.03,150.98,135.69401821]
["bitfinex-derivatives","SOLF0:USTF0",1726824906369,3.3102,151.03,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824906571,3.3108,151.0,150.98,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726824906869,10.16,151.01,150.98,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726824907068,13.4711,150.99,150.9,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726824907269,13.4711,150.99,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824907471,10.16,151.01,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824908769,10.16,151.01,150.96,13.4716]
["bitfinex-derivatives","SOLF0:USTF0",1726824908770,13.4706,151.01,150.96,13.4716]
["bitfinex-derivatives","SOLF0:USTF0",1726824908964,12.9044,151.02,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824909165,12.9044,151.02,150.96,3.32482691]
["bitfinex-derivatives","SOLF0:USTF0",1726824909366,3.3105,151.01,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824909762,2.7444,151.02,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824910069,12.9044,151.02,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824910868,16.2147,151.02,150.97,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726824912473,1.3051,151.1,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824912666,10.16,151.04,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824913565,10.16,151.04,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726824913771,10.16,151.04,151.0,13.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726824913972,10.16,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726824914564,10.16,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726824914769,10.16,151.02,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824914970,13.4704,151.02,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824915166,13.4704,151.02,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726824915371,10.16,151.02,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824915570,3.3106,151.01,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824916372,3.3103,151.02,150.97,6.61638143]
["bitfinex-derivatives","SOLF0:USTF0",1726824916577,10.16,151.03,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824916978,2.7754,151.09,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824917178,10.16,151.03,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824917478,10.16,151.02,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824917676,10.16,151.02,150.97,3.25979457]
["bitfinex-derivatives","SOLF0:USTF0",1726824917874,10.16,151.02,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824918074,3.3105,151.01,150.96,16.73195706]
["bitfinex-derivatives","SOLF0:USTF0",1726824918474,10.16,151.02,150.96,13.42045706]
["bitfinex-derivatives","SOLF0:USTF0",1726824918674,13.4704,151.02,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726824920576,3.3105,151.01,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726824920977,3.3105,151.01,150.96,13.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726824921179,13.4707,151.0,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726824921878,13.471,150.99,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726824922478,10.16,150.99,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726824922977,13.4709,150.99,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726824924378,13.4709,150.99,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726824924574,10.16,150.97,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824924977,10.16,150.97,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726824925377,13.4712,150.98,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824926182,10.16,150.98,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824926681,10.16,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726824929079,13.4708,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824929281,10.16,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824929678,13.4707,151.01,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824929879,13.4707,151.01,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726824932784,3.8962,151.02,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824932984,10.16,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824933986,13.4699,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824934186,3.3099,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824934385,13.4699,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824934781,13.4699,151.04,150.99,13.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726824935489,3.33730365,151.07,150.98,13.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726824935687,10.16,151.02,150.98,13.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726824935892,13.4704,151.02,150.96,13.4147315]
["bitfinex-derivatives","SOLF0:USTF0",1726824936186,13.4704,151.02,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726824941894,13.4704,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726824942895,13.4704,151.02,150.98,13.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726824945497,13.4704,151.02,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824946402,13.4704,151.02,150.98,13.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726824946601,10.16,151.01,150.96,13.52424549]
["bitfinex-derivatives","SOLF0:USTF0",1726824946800,10.16,151.01,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824947003,10.16,151.01,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726824947201,10.16,151.01,150.96,13.55437862]
["bitfinex-derivatives","SOLF0:USTF0",1726824947403,10.16,151.01,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824947599,10.16,151.01,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726824947805,10.16,151.01,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824948405,10.16,151.01,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726824949205,13.4706,151.01,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726824949804,13.4706,151.01,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726824950810,10.16,150.98,150.91,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726824951108,10.16,150.95,150.91,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726824951504,10.16,150.96,150.92,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726824951903,10.16,150.96,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824952102,10.16,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726824956411,10.16,150.96,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726824956713,11.496,150.96,150.91,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726824957115,14.8076,150.96,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726824957515,1.336,150.96,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726824957711,11.496,150.96,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726824957913,11.496,150.96,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824958511,11.496,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726824958917,11.496,150.96,150.92,13.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726824960617,3.3119,150.95,150.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726824960813,13.4719,150.95,150.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824961320,13.4719,150.95,150.9,13.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726824961614,14.8077,150.96,150.91,13.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726824961913,1.336,150.96,150.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824962118,1.336,150.96,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824962320,1.336,150.96,150.94,13.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726824963022,1.336,150.96,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824966515,6.6181,151.08,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726824966720,10.16,151.02,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824967315,3.3106,151.01,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824967620,10.16,151.02,150.96,13.53441401]
["bitfinex-derivatives","SOLF0:USTF0",1726824967813,14.0728,151.03,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726824968016,3.9128,151.03,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824968924,3.9128,151.03,151.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824969420,7.2229,151.03,151.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824973921,7.2229,151.03,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726824974126,10.16,151.02,150.93,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726824974325,10.16,151.02,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824974717,3.3106,151.01,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824975128,3.9128,151.03,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824975329,3.9128,151.03,150.93,135.786739]
["bitfinex-derivatives","SOLF0:USTF0",1726824975330,7.223,151.03,150.98,13.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726824975925,3.9128,151.03,151.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824977424,7.2229,151.03,151.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824982431,5.9272,151.03,151.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824985330,3.3103,151.02,151.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824985526,10.16,151.01,150.93,135.786739]
["bitfinex-derivatives","SOLF0:USTF0",1726824985829,10.16,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824986030,2.6171,151.03,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824986031,1.3853,151.02,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824986232,10.16,151.01,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824986833,3.3108,151.0,150.96,13.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726824987035,10.16,151.01,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824987438,13.4706,151.01,150.96,13.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726824989238,3.3108,151.0,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824989434,3.3108,151.0,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726824989435,10.16,151.0,150.95,13.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726824989828,3.311,150.99,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824992339,3.3112,150.98,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824992545,10.16,150.98,150.88,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726824992837,10.16,150.97,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824993038,10.16,150.96,150.9,13.45545792]
["bitfinex-derivatives","SOLF0:USTF0",1726824993236,12.7696,150.97,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824993439,3.3117,150.96,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824994535,3.3117,150.96,150.92,13.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726824994735,3.3117,150.96,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824995132,10.16,150.96,150.88,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726824995333,2.6096,150.97,150.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824995334,10.16,150.95,150.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824995934,3.3118,150.95,150.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824996229,2.6096,150.97,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824996430,2.6096,150.97,150.9,3.3391849]
["bitfinex-derivatives","SOLF0:USTF0",1726824996431,2.6096,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824997230,5.9211,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824997429,2.6096,150.97,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824998136,3.3116,150.96,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824998540,2.6096,150.97,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824998840,5.9211,150.97,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726824999740,3.3116,150.96,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825000747,3.3118,150.95,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825001338,2.6096,150.97,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825001544,2.6096,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825001846,3.3111,150.99,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825002643,3.3111,150.99,150.94,13.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726825002941,10.16,151.0,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825003145,10.16,151.0,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726825003443,3.3112,150.98,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825004347,3.3112,150.98,150.94,13.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726825007658,2.5884,151.01,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825008352,6.6168,151.11,151.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825008648,1.2715,151.06,151.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825010354,4.581,151.06,151.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825010551,11.4315,151.06,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726825010743,10.16,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825010947,11.4315,151.06,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825012748,3.3098,151.04,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825013153,11.4315,151.06,150.94,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726825013353,11.4315,151.06,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825013949,3.3102,151.03,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825014149,3.3102,151.03,150.99,13.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726825014551,3.31,151.04,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825016951,3.3101,151.03,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825017251,3.3101,151.03,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825018257,3.3103,151.02,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825018447,10.16,151.03,150.94,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726825018651,10.16,151.01,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825018850,3.3107,151.0,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825019757,3.3106,151.01,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825020456,4.6413,151.02,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825021157,4.6413,151.02,150.98,13.471]
["bitfinex-derivatives","SOLF0:USTF0",1726825021356,1.3309,151.02,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825021758,1.3309,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726825022058,4.6412,151.02,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825022353,4.6412,151.02,150.98,13.471]
["bitfinex-derivatives","SOLF0:USTF0",1726825023662,4.6412,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726825023957,10.16,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825024158,10.16,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726825024358,13.47,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726825024661,13.47,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825024861,13.47,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726825025456,3.3098,151.05,151.02,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726825025958,5.8462,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726825026348,3.3089,151.09,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825026563,3.3089,151.09,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726825026871,4.0739,151.14,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825027159,4.0739,151.14,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726825027160,3.3084,151.11,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726825027759,10.16,151.11,151.05,3.35850089]
["bitfinex-derivatives","SOLF0:USTF0",1726825028061,15.89,151.11,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825028361,15.89,151.13,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825028557,4.0739,151.14,151.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825028954,2.7282,151.14,151.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825029255,15.89,151.19,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825029459,3.3076,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726825029861,15.89,151.19,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726825030056,19.1907767,151.19,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726825030259,3.3077,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726825030855,3.3077,151.14,151.08,19.25532905]
["bitfinex-derivatives","SOLF0:USTF0",1726825031759,3.3077,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726825031959,3.3075,151.15,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726825032157,3.3075,151.15,151.08,3.36532905]
["bitfinex-derivatives","SOLF0:USTF0",1726825032158,19.1907767,151.19,151.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825032554,19.1907767,151.19,151.09,19.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726825032764,19.1907767,151.19,151.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825033062,15.89,151.19,151.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825033563,7.26508074,151.2,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726825033961,3.3074,151.15,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726825034461,3.3077,151.14,151.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825034763,3.3077,151.14,151.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825034957,3.3077,151.14,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726825035356,15.89,151.17,151.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825035564,15.89,151.17,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726825035762,15.89,151.15,151.05,135.76696438]
["bitfinex-derivatives","SOLF0:USTF0",1726825035963,2.6082,151.14,151.05,151.65696438]
["bitfinex-derivatives","SOLF0:USTF0",1726825036263,3.3082,151.12,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726825036461,2.6082,151.14,151.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825037367,3.3082,151.12,151.07,19.199]
["bitfinex-derivatives","SOLF0:USTF0",1726825037669,3.3082,151.12,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726825037855,2.6082,151.14,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726825038055,18.4982,151.14,151.05,19.19696438]
["bitfinex-derivatives","SOLF0:USTF0",1726825038261,1.3192,151.13,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825038461,3.3089,151.09,151.04,6.55001517]
["bitfinex-derivatives","SOLF0:USTF0",1726825038661,3.3089,151.09,151.04,3.24021517]
["bitfinex-derivatives","SOLF0:USTF0",1726825038960,15.89,151.12,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825039160,3.3087,151.1,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726825040766,3.3089,151.09,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726825041265,19.14885015,151.12,151.03,3.27540094]
["bitfinex-derivatives","SOLF0:USTF0",1726825041660,3.3093,151.07,151.03,3.27540094]
["bitfinex-derivatives","SOLF0:USTF0",1726825041861,3.3093,151.07,151.02,135.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726825042463,3.3093,151.07,151.02,138.95273038]
["bitfinex-derivatives","SOLF0:USTF0",1726825043364,15.89,151.08,151.02,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726825043564,2.6774,151.07,151.02,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726825044268,3.3095,151.06,151.02,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726825044669,2.6774,151.07,151.02,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726825045366,5.9867,151.07,151.02,135.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726825045864,5.9867,151.07,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726825046563,5.9867,151.07,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825046564,2.6774,151.07,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726825047172,3.3096,151.06,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726825050274,3.3096,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726825051072,3.3096,151.06,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726825051577,3.3097,151.05,151.0,3.28466938]
["bitfinex-derivatives","SOLF0:USTF0",1726825052377,2.6774,151.07,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726825052972,2.6774,151.07,151.0,6.60926526]
["bitfinex-derivatives","SOLF0:USTF0",1726825053174,3.3097,151.05,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726825054081,2.6774,151.07,151.0,6.60916526]
["bitfinex-derivatives","SOLF0:USTF0",1726825054575,3.3097,151.05,151.0,6.60916526]
["bitfinex-derivatives","SOLF0:USTF0",1726825056278,3.3097,151.05,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726825058777,2.6774,151.07,151.0,3.2697571]
["bitfinex-derivatives","SOLF0:USTF0",1726825058778,3.3099,151.04,151.0,6.5803571]
["bitfinex-derivatives","SOLF0:USTF0",1726825058985,15.89,151.06,150.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825059170,17.1588,151.06,150.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825059481,3.3101,151.03,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726825059780,17.1588,151.06,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726825059983,10.17,151.03,150.98,13.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726825060477,1.2688,151.06,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726825060681,2.6774,151.07,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726825060880,3.3095,151.06,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726825061887,3.3095,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726825063283,3.3095,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726825065786,2.6774,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726825065787,5.9867,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726825066187,17.1588,151.1,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825066188,1.2688,151.1,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825066486,3.3089,151.09,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825066888,1.2688,151.1,151.01,19.16294196]
["bitfinex-derivatives","SOLF0:USTF0",1726825067077,3.309,151.08,151.05,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726825068489,3.3088,151.09,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726825068785,1.2688,151.1,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825068991,1.2688,151.1,151.05,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726825069192,3.309,151.08,151.01,19.16294196]
["bitfinex-derivatives","SOLF0:USTF0",1726825069492,3.309,151.08,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726825070182,3.3092,151.07,151.01,19.16294196]
["bitfinex-derivatives","SOLF0:USTF0",1726825070384,3.3092,151.07,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726825073088,3.3095,151.06,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726825073493,2.6604,151.09,151.01,3.27294196]
["bitfinex-derivatives","SOLF0:USTF0",1726825073695,15.89,151.08,150.98,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726825073895,15.89,151.06,150.98,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726825074297,3.3099,151.04,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726825076391,3.3097,151.05,150.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825076598,3.3097,151.05,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825077393,3.3097,151.05,151.01,19.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726825077798,3.3097,151.05,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726825078498,3.3097,151.05,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726825078698,3.3099,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726825079594,3.3101,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726825079794,15.89,151.07,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726825080392,15.89,151.07,150.93,139.0643]
["bitfinex-derivatives","SOLF0:USTF0",1726825080599,15.89,151.07,150.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825080900,15.89,151.07,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825081292,3.3099,151.04,151.0,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726825083298,3.3099,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726825083499,3.3099,151.04,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825084196,3.3099,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726825085904,2.6604,151.09,151.0,19.27477111]
["bitfinex-derivatives","SOLF0:USTF0",1726825086195,2.6604,151.09,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825086394,3.3092,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726825087099,2.6604,151.09,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825087401,15.89,151.13,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825087603,3.9988,151.15,151.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825087799,3.9988,151.15,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825088096,3.9988,151.15,151.08,19.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726825088097,3.308,151.13,151.08,19.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726825088694,3.3081,151.12,151.08,19.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726825089096,3.3085,151.11,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726825089301,15.89,151.14,151.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825089502,15.89,151.14,151.0,19.18812028]
["bitfinex-derivatives","SOLF0:USTF0",1726825089503,15.89,151.12,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825089798,15.89,151.12,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726825090200,15.89,151.12,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825090392,15.89,151.1,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825090797,3.3093,151.07,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726825091103,3.3093,151.07,151.02,6.65622986]
["bitfinex-derivatives","SOLF0:USTF0",1726825091993,3.3094,151.06,151.02,3.34612986]
["bitfinex-derivatives","SOLF0:USTF0",1726825092197,3.3094,151.06,151.01,19.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726825092703,3.3094,151.06,151.01,22.51827933]
["bitfinex-derivatives","SOLF0:USTF0",1726825095607,3.3098,151.04,151.01,19.20787933]
["bitfinex-derivatives","SOLF0:USTF0",1726825095900,3.8702,151.09,151.01,19.20787933]
["bitfinex-derivatives","SOLF0:USTF0",1726825096106,3.3097,151.05,151.01,19.20787933]
["bitfinex-derivatives","SOLF0:USTF0",1726825097309,3.3099,151.04,151.01,3.31787933]
["bitfinex-derivatives","SOLF0:USTF0",1726825097508,3.3099,151.04,150.99,19.2009]
["bitfinex-derivatives","SOLF0:USTF0",1726825097707,3.8702,151.09,150.99,19.2009]
["bitfinex-derivatives","SOLF0:USTF0",1726825098601,3.3099,151.04,150.99,19.2009]
["bitfinex-derivatives","SOLF0:USTF0",1726825098801,3.3099,151.04,151.0,3.37007887]
["bitfinex-derivatives","SOLF0:USTF0",1726825101109,3.8702,151.09,151.0,3.37007887]
["bitfinex-derivatives","SOLF0:USTF0",1726825101701,3.3097,151.05,151.0,6.68077887]
["bitfinex-derivatives","SOLF0:USTF0",1726825102011,3.8702,151.09,151.0,6.68077887]
["bitfinex-derivatives","SOLF0:USTF0",1726825102312,3.3098,151.05,151.0,6.68077887]
["bitfinex-derivatives","SOLF0:USTF0",1726825102512,15.89,151.08,151.0,3.37007887]
["bitfinex-derivatives","SOLF0:USTF0",1726825102717,15.89,151.08,150.99,19.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726825103424,3.3101,151.03,150.99,19.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726825103610,15.89,151.08,151.0,3.28598172]
["bitfinex-derivatives","SOLF0:USTF0",1726825104410,3.31,151.04,151.0,3.28598172]
["bitfinex-derivatives","SOLF0:USTF0",1726825105909,3.31,151.04,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726825107108,10.17,151.05,150.95,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726825107508,10.17,151.03,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726825107810,10.17,151.01,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726825108210,3.3111,150.99,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726825109110,2.7545,151.03,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726825109111,10.17,151.02,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726825109509,2.7545,151.03,150.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726825109710,10.17,150.99,150.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726825109917,17.1922,151.01,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825110118,20.58769927,151.01,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825110413,3.312,150.94,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825110622,20.58769927,151.01,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825110911,3.3122,150.94,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825111708,3.3119,150.95,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825114417,15.91,151.0,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825115315,3.3122,150.94,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825116715,3.3118,150.95,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825116921,15.91,151.0,150.92,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825117626,3.3119,150.95,150.92,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825118327,3.3121,150.94,150.9,19.2228]
["bitfinex-derivatives","SOLF0:USTF0",1726825118527,3.3121,150.94,150.9,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825120522,15.91,151.0,150.9,19.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726825121127,3.312,150.95,150.9,19.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726825121831,3.3121,150.94,150.9,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825122129,3.3121,150.94,150.89,19.2231]
["bitfinex-derivatives","SOLF0:USTF0",1726825124327,3.3121,150.94,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726825124928,3.3121,150.94,150.89,19.223]
["bitfinex-derivatives","SOLF0:USTF0",1726825126031,3.3119,150.95,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726825126326,15.91,150.98,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825126531,3.312,150.95,150.89,19.223]
["bitfinex-derivatives","SOLF0:USTF0",1726825127131,3.312,150.95,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726825127833,15.91,151.0,150.9,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825128236,15.91,151.0,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825129233,3.3118,150.95,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726825130247,3.3117,150.96,150.91,19.2227]
["bitfinex-derivatives","SOLF0:USTF0",1726825130536,3.3117,150.96,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726825132036,3.3117,150.96,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825134932,3.3122,150.94,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825135534,10.18,150.97,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825136039,3.3118,150.96,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825138137,10.18,150.96,150.84,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726825138336,10.18,150.95,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825138739,3.3124,150.93,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825140441,10.18,150.95,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825140442,3.3125,150.92,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825141241,13.4923,150.93,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825142444,10.18,150.92,150.84,3.37739582]
["bitfinex-derivatives","SOLF0:USTF0",1726825142749,10.18,150.92,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825142945,3.3129,150.91,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825143536,3.3129,150.91,150.86,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726825143739,3.3129,150.91,150.86,16.86480267]
["bitfinex-derivatives","SOLF0:USTF0",1726825145045,3.3132,150.89,150.86,13.55110267]
["bitfinex-derivatives","SOLF0:USTF0",1726825145239,10.18,150.89,150.85,3.23380889]
["bitfinex-derivatives","SOLF0:USTF0",1726825145438,10.18,150.87,150.82,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726825145644,10.18,150.83,150.74,3.34625248]
["bitfinex-derivatives","SOLF0:USTF0",1726825145942,10.18,150.81,150.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825146142,13.4949,150.81,150.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825146547,10.18,150.8,150.73,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726825146747,13.4953,150.8,150.74,13.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726825147145,3.3155,150.79,150.73,135.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726825147340,10.18,150.78,150.73,146.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726825147546,10.18,150.78,150.73,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1726825147945,10.18,150.78,150.73,146.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726825148246,10.18,150.78,150.71,3.36204118]
["bitfinex-derivatives","SOLF0:USTF0",1726825148447,10.18,150.78,150.62,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1726825148448,10.18,150.77,150.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825148642,10.18,150.78,150.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825149043,13.4956,150.78,150.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825149244,2.6466,150.79,150.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825149643,12.8266,150.79,150.74,13.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726825151244,12.8266,150.79,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726825151444,3.33818944,150.86,150.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825151745,10.18,150.81,150.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825151945,10.18,150.79,150.74,3.30160187]
["bitfinex-derivatives","SOLF0:USTF0",1726825152138,10.18,150.79,150.66,135.85198394]
["bitfinex-derivatives","SOLF0:USTF0",1726825152139,10.18,150.79,150.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825152342,10.18,150.79,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726825152943,2.5748,150.85,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825153146,10.18,150.82,150.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825153944,10.18,150.82,150.78,13.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726825154546,10.18,150.81,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726825156050,10.18,150.81,150.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825156349,2.5748,150.85,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825156543,12.7548,150.85,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825156948,10.18,150.83,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726825157145,10.18,150.82,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726825157350,10.18,150.82,150.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825157752,10.18,150.82,150.77,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726825158846,13.4948,150.82,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726825159051,2.5748,150.85,150.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825159052,10.18,150.81,150.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825159954,10.18,150.81,150.76,13.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726825160253,10.18,150.77,150.69,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726825160447,10.18,150.77,150.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825160649,13.4959,150.77,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726825161651,10.18,150.77,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726825161852,10.18,150.77,150.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825162056,10.18,150.77,150.66,135.93198394]
["bitfinex-derivatives","SOLF0:USTF0",1726825162057,10.18,150.78,150.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825162257,10.18,150.78,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726825162453,10.18,150.78,150.66,135.93198394]
["bitfinex-derivatives","SOLF0:USTF0",1726825162656,12.8831,150.78,150.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825163159,16.1988,150.78,150.72,13.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726825163353,16.1988,150.78,150.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825163859,10.18,150.77,150.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825164252,13.4959,150.77,150.72,13.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726825165057,10.18,150.75,150.66,135.93198394]
["bitfinex-derivatives","SOLF0:USTF0",1726825165273,10.18,150.74,150.66,3.29198394]
["bitfinex-derivatives","SOLF0:USTF0",1726825165455,10.18,150.74,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726825165950,10.18,150.72,150.56,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726825166151,2.7031,150.78,150.47,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726825166152,2.7031,150.78,150.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825166352,19.87,150.79,150.49,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726825166353,10.18,150.69,150.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825166550,3.3171,150.71,150.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825166751,13.4971,150.71,150.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825166954,10.18,150.71,150.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825167361,3.27273175,150.79,150.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825167554,10.18,150.7,150.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825168062,15.93,150.71,150.63,3.28434306]
["bitfinex-derivatives","SOLF0:USTF0",1726825168362,15.93,150.71,150.61,19.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726825168563,15.93,150.71,150.61,22.49413579]
["bitfinex-derivatives","SOLF0:USTF0",1726825169063,15.93,150.71,150.61,3.24493579]
["bitfinex-derivatives","SOLF0:USTF0",1726825169263,3.37835752,150.74,150.59,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825169264,15.93,150.69,150.59,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825169563,3.3182,150.67,150.59,19.22637949]
["bitfinex-derivatives","SOLF0:USTF0",1726825170462,3.3182,150.67,150.59,6.61597949]
["bitfinex-derivatives","SOLF0:USTF0",1726825170666,15.93,150.67,150.59,3.39329278]
["bitfinex-derivatives","SOLF0:USTF0",1726825170858,15.93,150.67,150.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825171056,15.93,150.67,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726825171364,15.93,150.67,150.59,3.34506069]
["bitfinex-derivatives","SOLF0:USTF0",1726825171665,15.93,150.69,150.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825171858,3.3181,150.67,150.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825172057,3.3181,150.67,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726825173262,3.3186,150.65,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726825173664,15.93,150.66,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726825173859,15.93,150.66,150.56,151.97049395]
["bitfinex-derivatives","SOLF0:USTF0",1726825175165,3.3188,150.64,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726825175564,3.3188,150.64,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726825175766,15.93,150.68,150.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825176567,15.93,150.66,150.56,136.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1726825177166,15.93,150.66,150.56,3.32049395]
["bitfinex-derivatives","SOLF0:USTF0",1726825177462,15.93,150.66,150.57,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825177760,15.93,150.69,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726825178665,3.3182,150.66,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726825180068,3.318,150.67,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726825180272,15.93,150.69,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726825180759,3.3184,150.66,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726825181168,15.93,150.69,150.59,22.53998058]
["bitfinex-derivatives","SOLF0:USTF0",1726825181364,3.3185,150.65,150.59,19.22028058]
["bitfinex-derivatives","SOLF0:USTF0",1726825182164,3.3185,150.65,150.59,22.53998058]
["bitfinex-derivatives","SOLF0:USTF0",1726825183467,3.3187,150.64,150.59,19.22028058]
["bitfinex-derivatives","SOLF0:USTF0",1726825183669,15.93,150.67,150.59,3.29028058]
["bitfinex-derivatives","SOLF0:USTF0",1726825183969,15.93,150.67,150.57,148.69]
["bitfinex-derivatives","SOLF0:USTF0",1726825184167,3.319,150.63,150.57,152.01]
["bitfinex-derivatives","SOLF0:USTF0",1726825184369,3.319,150.63,150.58,3.26239693]
["bitfinex-derivatives","SOLF0:USTF0",1726825185271,4.0835,150.7,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825185467,4.0835,150.7,150.62,3.36331976]
["bitfinex-derivatives","SOLF0:USTF0",1726825185672,3.3181,150.67,150.62,3.36331976]
["bitfinex-derivatives","SOLF0:USTF0",1726825186267,3.3181,150.67,150.62,6.68231976]
["bitfinex-derivatives","SOLF0:USTF0",1726825186667,3.3181,150.67,150.62,3.36331976]
["bitfinex-derivatives","SOLF0:USTF0",1726825186871,3.3181,150.67,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825187071,3.3179,150.68,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825187470,3.3179,150.68,150.62,6.70866015]
["bitfinex-derivatives","SOLF0:USTF0",1726825188073,3.318,150.67,150.62,6.70866015]
["bitfinex-derivatives","SOLF0:USTF0",1726825188775,4.0835,150.7,150.61,19.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726825188970,15.93,150.69,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726825189271,15.93,150.69,150.6,3.31308227]
["bitfinex-derivatives","SOLF0:USTF0",1726825189471,3.3183,150.66,150.6,6.63238227]
["bitfinex-derivatives","SOLF0:USTF0",1726825190173,3.318,150.67,150.6,3.31308227]
["bitfinex-derivatives","SOLF0:USTF0",1726825190473,3.318,150.67,150.61,17.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726825190670,3.3179,150.68,150.62,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726825190875,3.3179,150.68,150.61,17.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726825191873,3.3179,150.68,150.63,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726825192774,3.3179,150.68,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726825193774,4.0835,150.7,150.61,17.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726825194279,3.3181,150.67,150.61,20.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726825194475,15.93,150.69,150.61,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726825195173,3.3183,150.66,150.61,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726825195478,3.3183,150.66,150.6,4.71838034]
["bitfinex-derivatives","SOLF0:USTF0",1726825195479,15.93,150.69,150.6,4.71838034]
["bitfinex-derivatives","SOLF0:USTF0",1726825195980,15.93,150.67,150.59,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1726825196177,15.93,150.67,150.57,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825196381,15.93,150.67,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726825197075,3.3185,150.65,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726825197276,3.3185,150.65,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726825197979,3.3185,150.65,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825198174,13.5185,150.65,150.6,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726825198980,13.5185,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825199883,13.5183,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825200273,3.3183,150.66,150.61,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726825200477,3.3179,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825200779,4.0835,150.7,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825200780,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825200981,3.3181,150.67,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825201882,3.3181,150.67,150.62,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726825203381,3.3181,150.67,150.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825203977,3.3181,150.67,150.62,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726825204781,3.3179,150.68,150.63,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726825204982,1.3276,150.74,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825205177,17.2576,150.74,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825205374,3.317,150.72,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726825206479,3.3167,150.73,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726825206786,2.5508,150.78,150.63,135.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726825206787,18.4808,150.78,150.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825207786,3.3162,150.75,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726825208286,3.3161,150.76,150.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825208480,3.3161,150.76,150.69,17.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726825208676,15.93,150.78,150.69,17.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726825209389,3.3162,150.75,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726825210486,3.3162,150.75,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726825210882,3.3162,150.75,150.69,17.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726825211778,3.3162,150.75,150.71,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726825211981,15.93,150.79,150.71,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825212182,1.301,150.82,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825212183,15.93,150.81,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825212676,3.3154,150.79,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726825213685,3.3155,150.78,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726825214181,3.3155,150.78,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726825215484,3.316,150.77,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726825216082,3.316,150.77,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726825216587,3.316,150.77,150.72,3.2647697]
["bitfinex-derivatives","SOLF0:USTF0",1726825216787,3.316,150.77,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726825220398,3.316,150.77,150.72,6.5815697]
["bitfinex-derivatives","SOLF0:USTF0",1726825221687,3.3156,150.78,150.72,3.2647697]
["bitfinex-derivatives","SOLF0:USTF0",1726825221889,15.93,150.8,150.71,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726825222191,15.93,150.8,150.72,3.35975522]
["bitfinex-derivatives","SOLF0:USTF0",1726825223084,15.93,150.8,150.7,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726825223591,15.93,150.8,150.7,136.07964644]
["bitfinex-derivatives","SOLF0:USTF0",1726825223995,1.301,150.82,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825223996,3.3163,150.75,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825224189,10.2,150.76,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825224898,13.5161,150.76,150.72,13.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726825225090,10.2,150.77,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825225296,3.3161,150.76,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825226092,13.5159,150.77,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825226395,10.2,150.77,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825226694,3.3161,150.76,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825227286,3.3161,150.76,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726825227592,3.3161,150.76,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825229698,3.3158,150.77,150.73,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726825231492,3.316,150.76,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825231997,1.301,150.82,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825232297,10.2,150.79,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825232697,3.3157,150.78,150.74,13.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726825237100,3.3154,150.79,150.75,13.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726825237798,1.301,150.82,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825238005,1.301,150.82,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825238299,10.2,150.86,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825238493,1.3837,150.91,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825238698,10.2,150.89,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825238994,3.3136,150.88,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825239195,1.3837,150.91,150.82,3.33034739]
["bitfinex-derivatives","SOLF0:USTF0",1726825239399,1.3837,150.91,150.75,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726825239400,10.2,150.88,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825239601,3.3137,150.87,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825239793,10.2,150.89,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825241903,3.3136,150.87,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825242897,3.3134,150.88,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825243102,11.5837,150.91,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825244705,1.3837,150.91,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825244897,2.6567,150.92,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825245299,3.3128,150.91,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825245601,13.5128,150.91,150.87,13.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726825246002,3.3128,150.91,150.87,13.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726825247006,11.5203,150.92,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825247206,1.3203,150.92,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825247404,3.3125,150.92,150.88,13.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726825247901,108.01933585,150.93,150.88,13.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726825248101,111.33173585,150.93,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726825248307,111.33173585,150.93,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825248499,108.01933585,150.93,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825249003,10.2,150.95,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825249202,3.3119,150.95,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726825249701,13.5117,150.96,150.92,13.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726825250012,10.2,150.96,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825250716,10.2,150.97,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825250907,3.3119,150.95,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825251103,10.2,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825251308,1.3061,151.0,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825251607,1.268,151.01,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825251909,10.2,151.0,150.86,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726825252103,10.2,151.0,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825252301,11.468,151.01,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825252804,1.268,151.01,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825252999,1.268,151.01,150.86,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726825253000,1.3055,151.03,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825253197,10.2,151.04,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825253506,10.2,151.03,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726825253906,15.9,151.06,150.97,19.14312278]
["bitfinex-derivatives","SOLF0:USTF0",1726825254103,15.9,151.06,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825254301,3.3102,151.03,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726825254501,3.3102,151.03,150.97,19.17591505]
["bitfinex-derivatives","SOLF0:USTF0",1726825254994,3.3098,151.04,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726825255410,3.3097,151.05,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726825255609,3.9347,151.08,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825256102,3.3092,151.07,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825256702,3.3092,151.07,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726825257209,3.3092,151.07,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726825257911,3.9347,151.08,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825258109,15.9,151.07,150.97,3.27591505]
["bitfinex-derivatives","SOLF0:USTF0",1726825258411,3.9347,151.08,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825259108,7.2438,151.08,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726825259305,2.5857,151.08,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825259507,3.3085,151.11,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726825259713,19.23586796,151.13,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726825260115,3.3088,151.09,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825260311,19.23586796,151.13,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825260609,19.23586796,151.13,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726825260810,19.23586796,151.13,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825260811,15.9,151.13,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825261010,3.308,151.13,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726825261815,3.3081,151.12,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726825262111,19.29093355,151.13,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825262317,15.9,151.11,151.02,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726825263010,1.3199,151.15,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825263011,15.9,151.13,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825263213,15.9,151.13,151.02,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726825263214,19.15189302,151.14,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825263610,3.3081,151.12,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726825263911,19.15189302,151.14,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726825264112,19.15189302,151.14,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825264312,3.3082,151.12,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726825265714,3.3079,151.13,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726825265917,1.3199,151.15,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825266414,1.3199,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726825266620,2.6525,151.16,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825266821,3.3075,151.15,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825267423,3.3075,151.15,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726825267618,3.3076,151.14,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726825268020,2.6525,151.16,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726825268324,1.3085,151.16,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825268723,15.9,151.2,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825269022,17.1918,151.2,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825269223,3.3071,151.17,151.13,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726825269823,3.3071,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726825270013,3.3071,151.17,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825270218,3.3071,151.17,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726825270622,3.3069,151.18,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825270836,1.2918,151.2,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825271226,3.3069,151.18,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825271422,3.3069,151.18,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726825272221,15.9,151.18,151.08,17.195]
["bitfinex-derivatives","SOLF0:USTF0",1726825272725,15.9,151.18,151.09,3.32814686]
["bitfinex-derivatives","SOLF0:USTF0",1726825272925,3.3074,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726825273718,15.9,151.18,151.09,3.32814686]
["bitfinex-derivatives","SOLF0:USTF0",1726825273918,15.9,151.18,151.02,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726825273919,15.9,151.14,151.02,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726825274117,15.9,151.14,151.03,17.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726825274316,3.3084,151.11,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726825274722,2.6235,151.13,151.03,17.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726825275923,3.3087,151.1,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726825276123,3.3087,151.1,151.03,17.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726825276323,2.6235,151.13,151.03,17.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726825276519,3.3085,151.1,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726825277429,3.3085,151.1,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726825277932,3.3091,151.08,151.03,20.543]
["bitfinex-derivatives","SOLF0:USTF0",1726825278127,3.3091,151.08,151.03,17.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726825278322,3.3091,151.08,151.03,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726825278523,15.9,151.09,151.02,135.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726825278728,15.9,151.09,151.02,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726825278931,3.3091,151.08,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726825279125,15.9,151.11,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726825279733,15.9,151.11,151.02,135.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726825279920,15.9,151.11,151.02,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726825280127,15.9,151.09,151.02,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726825280536,15.9,151.1,151.02,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726825281028,15.9,151.09,151.02,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726825281827,3.3095,151.06,151.02,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726825282729,15.9,151.09,151.02,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726825283625,15.9,151.09,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726825284029,15.9,151.09,150.97,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726825284233,15.9,151.07,150.97,19.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726825284534,15.9,151.05,150.95,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1726825284836,3.3109,150.99,150.95,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1726825285531,2.6981,151.06,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825285723,2.6981,151.06,150.96,3.3939372]
["bitfinex-derivatives","SOLF0:USTF0",1726825285724,2.6981,151.06,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825286433,3.3099,151.04,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825286632,21.84565544,151.06,150.96,19.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726825286934,3.3106,151.01,150.96,23.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726825287240,2.6981,151.06,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825288034,3.31,151.04,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726825289337,2.6981,151.06,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825289536,18.5981,151.06,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825290540,3.3102,151.03,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726825292140,3.3102,151.03,150.99,19.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726825293036,2.6981,151.06,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825293633,3.3102,151.03,150.99,19.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726825293835,3.3102,151.03,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825295740,3.3102,151.03,150.99,19.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726825296341,3.3102,151.03,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825298440,15.9,151.04,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726825298841,3.3104,151.02,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726825299043,15.9,151.04,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726825299446,15.9,151.02,150.94,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726825299646,2.6981,151.06,150.94,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1726825299846,21.9076,151.06,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726825300144,2.6981,151.06,150.98,19.20219409]
["bitfinex-derivatives","SOLF0:USTF0",1726825300356,3.3098,151.05,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726825300944,3.3099,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726825301545,17.1646,151.1,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825301945,3.3092,151.08,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726825302450,3.3096,151.06,151.01,19.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726825302649,17.1646,151.1,151.01,19.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726825303342,3.3096,151.06,151.01,19.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726825304140,3.3096,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726825304540,2.5702,151.14,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726825304951,2.5702,151.14,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825305345,2.5702,151.14,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726825306150,3.3085,151.11,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726825306745,6.6107,151.25,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825307049,15.9,151.18,151.08,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726825307247,3.3074,151.15,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726825309851,3.3077,151.14,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726825310252,15.9,151.15,151.07,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726825310451,15.9,151.15,151.07,135.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726825310452,3.3083,151.12,151.07,135.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726825311448,3.3079,151.13,151.07,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726825312149,3.3079,151.13,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726825312349,3.3082,151.12,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726825312547,3.3082,151.12,151.07,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726825312755,3.3082,151.12,151.07,135.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726825313441,1.3115,151.15,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825313847,1.3115,151.15,151.07,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1726825314047,17.2115,151.15,151.07,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1726825314248,17.2115,151.15,151.07,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726825314848,17.2115,151.15,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825315151,17.2115,151.15,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726825315651,17.2115,151.15,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825315843,3.3082,151.12,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726825317650,3.3084,151.11,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726825320454,3.3084,151.11,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726825320660,17.2115,151.15,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825321158,3.308,151.13,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726825321354,3.308,151.13,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825322058,3.3077,151.14,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825322257,3.3077,151.14,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825322666,1.3115,151.15,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726825322667,4.6191,151.15,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726825323060,1.3115,151.15,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726825323655,3.3077,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726825324057,15.9,151.21,151.11,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825324258,3.3068,151.18,151.11,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825325055,3.307,151.17,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726825325962,15.9,151.17,151.07,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726825326162,15.9,151.17,151.08,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825326863,3.3076,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726825327456,3.3076,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726825328257,15.9,151.19,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825329159,3.3071,151.17,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825329763,3.3071,151.17,151.12,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726825329966,3.3072,151.16,151.12,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726825331759,3.3071,151.17,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825331963,3.3071,151.17,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825331964,15.9,151.17,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825332566,3.3078,151.14,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726825334161,3.3078,151.14,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825334162,3.3078,151.14,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726825335669,3.3079,151.13,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726825341362,3.3079,151.13,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825342771,3.3079,151.13,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726825343875,1.3868,151.16,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825344073,1.3868,151.16,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825345169,15.9,151.19,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825345474,17.2303,151.21,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825346271,3.3074,151.16,151.12,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726825347068,15.9,151.17,151.09,3.30398573]
["bitfinex-derivatives","SOLF0:USTF0",1726825347377,15.9,151.13,151.04,150.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726825347573,15.9,151.11,151.04,133.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726825347774,3.3091,151.08,151.04,133.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726825347974,3.3091,151.08,151.04,143.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726825348576,3.3091,151.08,151.04,147.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726825348880,3.3088,151.09,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726825349478,3.309,151.08,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726825349681,2.6114,151.15,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726825349875,3.3085,151.11,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726825350282,3.3085,151.11,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726825350875,3.3082,151.12,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726825351472,3.3083,151.11,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726825353693,3.3086,151.1,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726825354390,3.3086,151.1,151.05,19.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726825355493,3.3088,151.09,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726825355893,15.88,151.14,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726825356092,3.3087,151.1,151.05,19.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726825357286,15.88,151.1,150.98,3.24478976]
["bitfinex-derivatives","SOLF0:USTF0",1726825357589,1.2614,151.09,151.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726825358188,3.3094,151.07,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726825359887,3.3094,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726825363394,1.2614,151.09,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726825364190,3.309,151.08,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726825365291,15.88,151.14,151.04,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726825365493,17.235,151.14,151.04,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726825365793,3.3089,151.09,151.04,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726825366790,3.3089,151.09,151.04,19.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726825367594,3.3089,151.09,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726825371993,10.16,151.13,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825372193,10.16,151.13,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825372697,3.3082,151.12,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825373892,1.355,151.14,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825374491,1.355,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726825374696,3.3075,151.15,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825375591,13.4673,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825375798,3.3073,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825375998,3.3071,151.17,151.12,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726825376598,15.89,151.2,151.12,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726825377501,3.3074,151.16,151.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825378297,3.3074,151.16,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726825378803,3.3075,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726825379598,3.3075,151.15,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726825380502,3.3077,151.14,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726825380706,3.27012569,151.17,151.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825381497,1.2816,151.21,151.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825381704,17.1716,151.21,151.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825381903,20.52312707,151.21,151.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825382100,3.3071,151.17,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726825383399,17.1716,151.21,151.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825383606,1.2816,151.21,151.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825384096,3.3066,151.19,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726825384403,1.2816,151.21,151.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825385193,3.3065,151.2,151.16,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726825386605,3.3065,151.2,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726825386800,4.5878,151.21,151.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726825387201,1.2816,151.21,151.16,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726825388407,3.3064,151.2,151.16,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726825388606,1.2816,151.21,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726825388998,4.5879,151.21,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726825390707,3.3063,151.2,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726825392108,4.5878,151.21,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726825392807,1.2816,151.21,151.17,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726825393307,4.5879,151.21,151.17,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726825393510,4.5879,151.21,151.16,19.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726825394010,3.3063,151.2,151.16,19.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726825396010,3.3063,151.2,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825401116,3.3066,151.19,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825401706,3.3064,151.2,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825404420,3.3067,151.19,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825404716,10.16,151.21,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825405315,3.3064,151.2,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825411119,12.8203,151.22,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825411911,2.6603,151.22,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825412117,12.8203,151.22,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825412418,3.3063,151.21,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825413517,3.3063,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825415230,3.3064,151.2,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825415915,3.3062,151.21,151.17,13.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726825416111,3.3062,151.21,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825416319,3.3062,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825416518,3.306,151.22,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825416724,3.306,151.22,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825417123,3.3061,151.21,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825423938,3.3063,151.2,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726825424147,3.3063,151.2,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825425452,10.16,151.23,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825425847,10.16,151.23,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825426343,3.3061,151.22,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825426544,10.16,151.23,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825427542,3.3061,151.21,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825430746,3.3061,151.21,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726825430951,3.3061,151.21,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825435644,3.306,151.22,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825437853,3.306,151.22,151.15,135.55641755]
["bitfinex-derivatives","SOLF0:USTF0",1726825437854,10.16,151.23,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726825438053,10.16,151.23,151.17,13.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726825438352,3.3063,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825439955,3.3065,151.2,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726825440150,3.3065,151.2,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825443162,3.3065,151.2,151.19,6.05397705]
["bitfinex-derivatives","SOLF0:USTF0",1726825444259,3.3062,151.21,151.19,6.05397705]
["bitfinex-derivatives","SOLF0:USTF0",1726825444462,3.3062,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825444652,3.3062,151.21,151.19,6.05530897]
["bitfinex-derivatives","SOLF0:USTF0",1726825444853,3.3062,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825445056,3.3062,151.21,151.19,6.05540446]
["bitfinex-derivatives","SOLF0:USTF0",1726825445255,3.3062,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825445655,3.3062,151.21,151.19,6.05599142]
["bitfinex-derivatives","SOLF0:USTF0",1726825445852,3.3062,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825446158,3.3062,151.21,151.19,6.05599143]
["bitfinex-derivatives","SOLF0:USTF0",1726825446358,3.3062,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825446662,3.3062,151.21,151.19,6.05703022]
["bitfinex-derivatives","SOLF0:USTF0",1726825446858,3.3062,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825447058,3.3062,151.21,151.19,6.05703022]
["bitfinex-derivatives","SOLF0:USTF0",1726825447362,3.3062,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825447554,3.3062,151.21,151.19,6.05804574]
["bitfinex-derivatives","SOLF0:USTF0",1726825447757,3.3062,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825447956,3.3062,151.21,151.19,16.21801379]
["bitfinex-derivatives","SOLF0:USTF0",1726825448263,3.306,151.22,151.2,6.05846825]
["bitfinex-derivatives","SOLF0:USTF0",1726825448453,3.306,151.22,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825450560,3.306,151.22,151.21,16.22052135]
["bitfinex-derivatives","SOLF0:USTF0",1726825450864,3.306,151.22,151.21,6.06052135]
["bitfinex-derivatives","SOLF0:USTF0",1726825451960,3.306,151.22,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726825452164,3.306,151.22,151.2,6.0616629]
["bitfinex-derivatives","SOLF0:USTF0",1726825452465,3.306,151.22,151.21,6.0616629]
["bitfinex-derivatives","SOLF0:USTF0",1726825454866,3.306,151.22,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726825455064,3.306,151.22,151.2,6.06392608]
["bitfinex-derivatives","SOLF0:USTF0",1726825455263,3.306,151.22,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726825455468,3.306,151.22,151.2,6.06398251]
["bitfinex-derivatives","SOLF0:USTF0",1726825455669,3.306,151.22,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726825455874,3.306,151.22,151.2,6.06406745]
["bitfinex-derivatives","SOLF0:USTF0",1726825456169,3.306,151.22,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726825456368,3.306,151.22,151.2,6.06424501]
["bitfinex-derivatives","SOLF0:USTF0",1726825456571,3.306,151.22,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726825456765,3.306,151.22,151.2,6.0647273]
["bitfinex-derivatives","SOLF0:USTF0",1726825456971,3.306,151.22,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726825457172,3.306,151.22,151.2,6.06513302]
["bitfinex-derivatives","SOLF0:USTF0",1726825457368,3.306,151.22,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726825457564,3.306,151.22,151.2,6.06545579]
["bitfinex-derivatives","SOLF0:USTF0",1726825457869,3.306,151.22,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726825458070,3.306,151.22,151.2,6.06550101]
["bitfinex-derivatives","SOLF0:USTF0",1726825458270,3.306,151.22,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726825458768,3.306,151.22,151.2,6.0668575]
["bitfinex-derivatives","SOLF0:USTF0",1726825458968,3.306,151.22,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726825459171,3.306,151.22,151.2,6.06722637]
["bitfinex-derivatives","SOLF0:USTF0",1726825459368,3.306,151.22,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726825459570,3.306,151.22,151.2,6.067418]
["bitfinex-derivatives","SOLF0:USTF0",1726825459763,3.306,151.22,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726825459972,3.306,151.22,151.2,6.06743219]
["bitfinex-derivatives","SOLF0:USTF0",1726825460273,3.306,151.22,151.21,6.06766209]
["bitfinex-derivatives","SOLF0:USTF0",1726825461574,3.3064,151.2,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825461867,3.3064,151.2,151.17,6.06870553]
["bitfinex-derivatives","SOLF0:USTF0",1726825462072,3.3064,151.2,151.18,6.06870553]
["bitfinex-derivatives","SOLF0:USTF0",1726825462371,3.3064,151.2,151.19,6.06870553]
["bitfinex-derivatives","SOLF0:USTF0",1726825463071,3.3063,151.2,151.19,6.06870553]
["bitfinex-derivatives","SOLF0:USTF0",1726825463278,10.16,151.23,151.19,6.06870553]
["bitfinex-derivatives","SOLF0:USTF0",1726825463577,10.16,151.23,151.2,6.06870553]
["bitfinex-derivatives","SOLF0:USTF0",1726825463776,3.3061,151.21,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825463976,3.3061,151.21,151.2,16.22859018]
["bitfinex-derivatives","SOLF0:USTF0",1726825464274,3.306,151.22,151.2,16.22859018]
["bitfinex-derivatives","SOLF0:USTF0",1726825464478,3.306,151.22,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825467573,3.3061,151.21,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825467773,10.16,151.24,151.2,16.22480437]
["bitfinex-derivatives","SOLF0:USTF0",1726825467976,10.16,151.24,151.21,6.06480437]
["bitfinex-derivatives","SOLF0:USTF0",1726825468274,3.306,151.22,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825468475,3.306,151.22,151.21,6.06475346]
["bitfinex-derivatives","SOLF0:USTF0",1726825468878,97.58579843,151.29,151.21,6.06475346]
["bitfinex-derivatives","SOLF0:USTF0",1726825468879,6.6081,151.31,151.21,16.22475346]
["bitfinex-derivatives","SOLF0:USTF0",1726825469074,10.16,151.27,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825469376,3.3057,151.24,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825469772,3.3057,151.23,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825470473,3.3057,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726825470678,10.16,151.25,151.21,16.2235495]
["bitfinex-derivatives","SOLF0:USTF0",1726825470873,10.16,151.25,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825471271,1.2967,151.27,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825471473,10.16,151.26,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825471871,3.3056,151.24,151.21,13.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726825472275,3.3057,151.23,151.22,6.06346995]
["bitfinex-derivatives","SOLF0:USTF0",1726825472471,10.16,151.24,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825472670,10.16,151.24,151.2,6.06388906]
["bitfinex-derivatives","SOLF0:USTF0",1726825472882,10.16,151.24,151.21,6.06388906]
["bitfinex-derivatives","SOLF0:USTF0",1726825473175,3.306,151.22,151.19,13.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726825473376,3.306,151.22,151.2,6.06377396]
["bitfinex-derivatives","SOLF0:USTF0",1726825473576,3.306,151.22,151.21,6.06377396]
["bitfinex-derivatives","SOLF0:USTF0",1726825474173,3.306,151.22,151.21,6.06374058]
["bitfinex-derivatives","SOLF0:USTF0",1726825474683,3.3057,151.23,151.21,6.06374058]
["bitfinex-derivatives","SOLF0:USTF0",1726825474878,3.3057,151.23,151.22,6.06374058]
["bitfinex-derivatives","SOLF0:USTF0",1726825477684,3.3059,151.22,151.19,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726825477881,3.3059,151.22,151.2,6.06494831]
["bitfinex-derivatives","SOLF0:USTF0",1726825478081,3.3059,151.22,151.21,6.06494831]
["bitfinex-derivatives","SOLF0:USTF0",1726825480684,1.3399,151.28,151.21,16.22494831]
["bitfinex-derivatives","SOLF0:USTF0",1726825480883,1.3399,151.28,151.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1726825480884,11.4999,151.28,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825481280,3.3053,151.25,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825482381,3.3053,151.25,151.22,13.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726825483088,3.3053,151.25,151.23,6.05782054]
["bitfinex-derivatives","SOLF0:USTF0",1726825483276,3.3055,151.24,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825484986,3.3053,151.25,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825485187,3.3053,151.25,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825485789,3.3055,151.24,151.17,135.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726825486089,3.3055,151.24,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825486387,3.3055,151.24,151.23,6.05695002]
["bitfinex-derivatives","SOLF0:USTF0",1726825487485,3.3055,151.24,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825487692,3.3055,151.24,151.23,6.05666401]
["bitfinex-derivatives","SOLF0:USTF0",1726825488586,3.3057,151.23,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825488793,3.3057,151.23,151.22,6.05695757]
["bitfinex-derivatives","SOLF0:USTF0",1726825488980,10.16,151.26,151.22,6.05695757]
["bitfinex-derivatives","SOLF0:USTF0",1726825489187,3.3056,151.24,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825489390,3.3056,151.24,151.22,6.05680651]
["bitfinex-derivatives","SOLF0:USTF0",1726825489592,3.3056,151.24,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825489792,3.3056,151.24,151.22,6.0568784]
["bitfinex-derivatives","SOLF0:USTF0",1726825489984,3.3056,151.24,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825490184,3.3056,151.24,151.22,6.0568784]
["bitfinex-derivatives","SOLF0:USTF0",1726825490384,3.3056,151.24,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825490590,3.3056,151.24,151.22,6.05680961]
["bitfinex-derivatives","SOLF0:USTF0",1726825490888,3.3056,151.24,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825491089,3.3056,151.24,151.22,6.05680542]
["bitfinex-derivatives","SOLF0:USTF0",1726825491290,3.3056,151.24,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825491590,3.3057,151.23,151.22,6.05675037]
["bitfinex-derivatives","SOLF0:USTF0",1726825491983,10.16,151.25,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825492186,3.306,151.22,151.21,6.0577085]
["bitfinex-derivatives","SOLF0:USTF0",1726825493496,3.3059,151.23,151.21,6.0577085]
["bitfinex-derivatives","SOLF0:USTF0",1726825493797,3.3059,151.23,151.22,6.0577085]
["bitfinex-derivatives","SOLF0:USTF0",1726825494294,3.3056,151.24,151.22,6.0577085]
["bitfinex-derivatives","SOLF0:USTF0",1726825494495,10.16,151.27,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825494696,10.16,151.29,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825494896,3.3051,151.26,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825495291,10.16,151.29,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825495504,3.3051,151.26,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825499517,1.3727,151.3,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825499812,10.16,151.29,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825500412,3.3051,151.26,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825501815,3.3052,151.25,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825502209,10.16,151.29,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825502408,10.16,151.29,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825503014,3.3051,151.26,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825503216,1.3727,151.3,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825503413,1.3727,151.3,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825503616,3.3044,151.29,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825504318,3.3043,151.3,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825504514,3.3043,151.3,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825509416,3.3044,151.29,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726825509716,3.3044,151.29,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825510213,3.3042,151.3,151.28,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726825510515,10.16,151.34,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825510714,3.304,151.31,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825513515,3.3038,151.32,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825513716,3.3038,151.32,151.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825514316,3.3035,151.33,151.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825514519,1.3077,151.35,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825515225,3.3035,151.33,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825515421,1.3077,151.35,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825515821,3.3034,151.34,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825516122,9.9017,151.47,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825516313,13.38392721,151.4,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825516517,3.22392721,151.4,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825516715,2.7148,151.41,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825516716,3.3028,151.36,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825517416,3.3034,151.34,151.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726825517623,10.16,151.35,151.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726825517821,10.16,151.35,151.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825518526,10.16,151.34,151.28,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726825518728,10.16,151.34,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825519423,3.3041,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726825519623,3.3041,151.31,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825519925,10.16,151.34,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825520125,3.3041,151.3,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825520915,3.304,151.31,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825523325,3.304,151.31,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825529830,10.16,151.35,151.27,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726825530138,10.16,151.34,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825530730,3.3041,151.31,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825531037,10.16,151.34,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825531935,3.3041,151.31,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825533237,3.3041,151.31,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825537638,3.3039,151.32,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825537832,3.3039,151.32,151.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825538335,3.3036,151.33,151.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825538540,3.3036,151.33,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825538943,3.3034,151.34,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825540740,3.3034,151.34,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825540934,3.3032,151.35,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825541139,3.3032,151.35,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825546048,10.16,151.37,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825546249,10.16,151.36,151.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825546746,3.3038,151.32,151.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825551350,3.3036,151.33,151.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825551545,3.3036,151.33,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825552848,3.304,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726825553056,10.16,151.36,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825553449,6.6043,151.4,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825553646,10.16,151.39,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825554650,3.3032,151.35,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825556253,7.3265,151.41,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825556456,10.16,151.4,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825556849,3.3028,151.37,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825560254,3.3025,151.38,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825560446,17.422,151.41,151.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825560852,17.422,151.41,151.32,3.29444146]
["bitfinex-derivatives","SOLF0:USTF0",1726825560853,3.303,151.36,151.33,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726825561053,3.303,151.36,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825561254,7.262,151.41,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825561551,3.3027,151.37,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825562357,3.3028,151.36,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825564854,3.3026,151.38,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825565059,3.3026,151.38,151.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825565855,17.422,151.41,151.33,3.27892108]
["bitfinex-derivatives","SOLF0:USTF0",1726825566056,10.16,151.4,151.3,6.02232407]
["bitfinex-derivatives","SOLF0:USTF0",1726825566249,10.16,151.4,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825566957,3.303,151.36,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825567553,3.3031,151.35,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726825567752,10.16,151.4,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825567953,10.16,151.4,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825568150,3.3026,151.37,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825569352,17.422,151.41,151.29,134.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726825569353,10.16,151.38,151.29,134.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726825569550,10.16,151.36,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825569752,10.16,151.36,151.29,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825569955,7.262,151.41,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825569956,10.16,151.34,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825570455,3.3039,151.31,151.29,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825570657,3.3039,151.31,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825572151,10.16,151.32,151.25,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726825572352,10.16,151.32,151.23,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825572353,3.28738946,151.32,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825572554,10.16,151.3,151.23,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825572851,3.3046,151.28,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825574159,3.3052,151.26,151.23,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825574456,10.16,151.28,151.23,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1726825575061,10.16,151.28,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825575462,3.305,151.27,151.23,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825575661,3.305,151.27,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825576460,3.305,151.26,151.23,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726825576660,3.305,151.26,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825577563,11.4392,151.29,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825577954,1.2792,151.29,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825578161,3.3047,151.28,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825578763,1.3637,151.33,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825578963,12.8927,151.33,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825579265,3.3043,151.3,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825579663,3.3043,151.3,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825581869,3.3041,151.31,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825582065,12.8927,151.33,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825582366,3.3039,151.32,151.28,13.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726825582562,12.8927,151.33,151.28,13.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726825582760,12.8927,151.33,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825583161,3.304,151.31,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825583361,10.16,151.32,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825583567,3.3041,151.31,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825584168,3.304,151.31,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825584569,3.304,151.31,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825587372,3.3038,151.32,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825591876,3.3038,151.32,151.3,13.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726825592271,3.3039,151.31,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825592874,3.3038,151.32,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825595072,3.3039,151.31,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825595475,10.16,151.32,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825595678,3.3043,151.3,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825595976,3.3043,151.3,151.27,13.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726825596978,3.3043,151.3,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825597973,3.3043,151.3,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825599475,3.3043,151.3,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825600081,10.16,151.31,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825600580,10.16,151.27,151.15,3.37931004]
["bitfinex-derivatives","SOLF0:USTF0",1726825600770,10.16,151.23,151.13,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726825600976,10.16,151.23,151.16,6.03065417]
["bitfinex-derivatives","SOLF0:USTF0",1726825601175,10.16,151.23,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825601176,3.3063,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825601372,3.3063,151.21,151.19,6.03065417]
["bitfinex-derivatives","SOLF0:USTF0",1726825601578,3.3062,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825602075,3.3062,151.21,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825603275,3.306,151.22,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825606183,3.3061,151.21,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825607584,10.16,151.2,151.13,3.32991185]
["bitfinex-derivatives","SOLF0:USTF0",1726825607882,7.9277,151.26,151.14,6.01833455]
["bitfinex-derivatives","SOLF0:USTF0",1726825607883,10.16,151.18,151.14,6.01833455]
["bitfinex-derivatives","SOLF0:USTF0",1726825608084,3.3071,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825608378,1.3052,151.22,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825608584,10.16,151.21,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825609379,10.16,151.2,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825609782,3.3071,151.17,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825610376,3.3071,151.17,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726825610589,3.3071,151.17,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825611482,3.3073,151.16,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825611703,3.3073,151.16,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726825611893,3.3073,151.16,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825613384,1.3052,151.22,151.1,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726825613385,10.16,151.17,151.1,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726825613589,3.3076,151.15,151.11,13.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726825620593,3.3079,151.13,151.1,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726825620792,10.16,151.15,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726825620995,10.16,151.14,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825621196,1.3052,151.22,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726825621197,13.4681,151.13,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726825621996,13.4681,151.13,151.09,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726825622401,13.4681,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726825622600,3.3081,151.13,151.1,13.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726825622803,1.2634,151.19,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825623003,1.2634,151.19,151.07,4.77578407]
["bitfinex-derivatives","SOLF0:USTF0",1726825623004,10.16,151.18,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825623304,1.2634,151.19,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825623507,1.2634,151.19,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825623508,10.16,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825623806,10.16,151.15,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825624002,3.3078,151.14,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825625602,1.2634,151.19,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825625800,10.16,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825626403,1.2634,151.19,151.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1726825626404,10.16,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825626992,3.3078,151.14,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825627198,3.3078,151.14,151.1,13.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726825627798,3.3078,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726825628000,3.3076,151.15,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726825628804,3.3078,151.14,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825629005,10.16,151.16,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825629206,10.16,151.17,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825629803,3.3073,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825630204,13.4671,151.17,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726825630604,10.16,151.17,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726825631907,3.3072,151.16,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726825632808,10.16,151.17,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825633198,10.16,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825633909,10.16,151.16,151.12,13.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726825634104,10.16,151.18,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825634611,10.16,151.17,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825634808,3.3073,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726825635113,3.3073,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825635409,3.3073,151.16,151.12,13.468]
["bitfinex-derivatives","SOLF0:USTF0",1726825637106,3.3078,151.14,151.07,10.77011411]
["bitfinex-derivatives","SOLF0:USTF0",1726825637411,3.3078,151.14,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825637710,3.3078,151.14,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726825638413,3.3079,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726825638615,3.3079,151.13,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726825639713,1.2634,151.19,151.11,13.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726825640015,10.16,151.16,151.11,13.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726825640215,3.3076,151.15,151.11,13.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726825641208,3.3077,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726825641403,3.3077,151.14,151.11,13.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726825641607,10.16,151.16,151.11,13.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726825642212,3.3075,151.15,151.11,13.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726825645515,3.3075,151.15,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726825646716,10.16,151.16,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726825646717,3.3071,151.17,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726825647018,3.3071,151.17,151.13,13.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726825647714,3.3072,151.16,151.13,13.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726825650518,3.3072,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726825650916,13.4672,151.16,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726825651315,13.4672,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726825652416,3.3076,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726825652620,10.16,151.13,151.08,16.16901718]
["bitfinex-derivatives","SOLF0:USTF0",1726825653118,13.4679,151.13,151.08,16.16901718]
["bitfinex-derivatives","SOLF0:USTF0",1726825653315,13.4679,151.13,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825654022,13.4679,151.13,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726825654422,13.4679,151.13,151.09,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726825658015,3.3081,151.12,151.09,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726825658416,10.16,151.13,151.09,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726825658725,3.3081,151.12,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726825658921,3.3081,151.12,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825659524,13.468,151.13,151.09,13.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726825659725,10.16,151.13,151.07,3.38538407]
["bitfinex-derivatives","SOLF0:USTF0",1726825659928,10.16,151.13,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825660530,3.3083,151.11,151.08,13.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726825661124,1.2634,151.19,151.07,3.38538407]
["bitfinex-derivatives","SOLF0:USTF0",1726825661125,3.3087,151.1,151.07,3.38538407]
["bitfinex-derivatives","SOLF0:USTF0",1726825661330,10.16,151.11,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825661631,10.16,151.11,151.06,13.41411046]
["bitfinex-derivatives","SOLF0:USTF0",1726825661831,3.3084,151.11,151.07,13.469]
["bitfinex-derivatives","SOLF0:USTF0",1726825662731,10.16,151.17,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825662933,10.16,151.15,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825665331,10.16,151.17,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825665634,3.3076,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726825666028,10.16,151.17,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726825666229,10.16,151.17,151.11,13.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726825666427,10.16,151.15,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726825666736,3.3078,151.14,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726825667235,3.3079,151.13,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726825667433,10.16,151.15,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726825667937,3.3078,151.14,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726825668333,10.16,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726825668632,3.3075,151.15,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825669231,1.3238,151.18,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825669539,1.3238,151.18,151.13,13.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726825669932,3.3071,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825670737,3.3071,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726825671939,1.3632,151.23,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825673339,3.3061,151.22,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726825673532,14.1211,151.23,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726825673938,10.16,151.22,151.17,13.467]
["bitfinex-derivatives","SOLF0:USTF0",1726825674239,10.16,151.22,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726825674740,3.3062,151.21,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726825675432,3.3062,151.21,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726825675937,3.3062,151.21,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825675938,3.3062,151.21,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726825678541,3.3062,151.21,151.17,13.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726825680340,3.3064,151.2,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825680634,3.3064,151.2,151.16,13.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726825680841,3.3068,151.18,151.15,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726825682942,3.3067,151.19,151.15,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726825683645,3.3068,151.18,151.15,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726825686547,3.3066,151.19,151.15,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726825692754,3.3068,151.18,151.15,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726825694656,3.3067,151.19,151.15,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726825694861,2.5979,151.23,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825695053,10.16,151.25,151.14,4.7214466]
["bitfinex-derivatives","SOLF0:USTF0",1726825695257,10.16,151.25,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825696161,3.3058,151.23,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825696553,10.16,151.25,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825696758,3.3058,151.23,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825697163,3.3058,151.23,151.2,13.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726825699260,3.3056,151.24,151.21,13.466]
["bitfinex-derivatives","SOLF0:USTF0",1726825699966,2.6835,151.31,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825700365,3.3049,151.27,151.24,13.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726825701062,2.6835,151.31,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825701263,10.16,151.29,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825702065,3.3047,151.28,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726825703264,3.3048,151.27,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726825703559,3.3048,151.27,151.24,13.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726825703765,3.3048,151.27,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825706563,3.3051,151.26,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825709168,3.3047,151.28,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825709370,2.6835,151.31,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825709568,3.3045,151.29,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825710174,3.3044,151.29,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825713177,29.7537,151.44,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825713371,10.16,151.34,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825713775,3.304,151.31,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825716277,1.3213,151.38,151.27,3.24615375]
["bitfinex-derivatives","SOLF0:USTF0",1726825716278,3.22631578,151.44,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825716478,3.9792,151.43,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825716680,10.16,151.4,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825716876,3.3025,151.38,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825717575,3.3026,151.37,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825719284,3.3025,151.38,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825719481,10.16,151.41,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825720187,7.31451412,151.43,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825720584,3.3025,151.38,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825720784,7.31451412,151.43,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825721086,3.3016,151.42,151.39,13.462]
["bitfinex-derivatives","SOLF0:USTF0",1726825721286,2.6866,151.47,151.39,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825721486,10.16,151.45,151.4,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825721684,3.3013,151.43,151.4,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726825721983,2.6866,151.47,151.4,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825722179,3.3012,151.44,151.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825722689,10.16,151.46,151.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825723187,3.3013,151.44,151.39,3.36119147]
["bitfinex-derivatives","SOLF0:USTF0",1726825723381,3.3013,151.44,151.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825723983,12.8466,151.47,151.42,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825724284,12.8466,151.47,151.39,3.34324013]
["bitfinex-derivatives","SOLF0:USTF0",1726825724486,29.7403,151.64,151.46,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825724694,2.615,151.58,151.51,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825724890,10.16,151.57,151.51,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825725287,2.615,151.58,151.53,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825725795,2.615,151.58,151.54,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825726086,1.3426,151.63,151.56,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825726283,3.2973,151.62,151.59,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825726486,10.16,151.66,151.61,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825726687,2.6651,151.71,151.62,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825726688,3.2967,151.65,151.62,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825726881,10.16,151.67,151.62,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825727087,10.16,151.66,151.61,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825727281,10.16,151.64,151.59,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825727687,3.3799762,151.69,151.59,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726825727890,15.83,151.67,151.57,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825728089,15.83,151.67,151.57,19.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726825728290,15.83,151.69,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825728689,3.297,151.63,151.59,19.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726825729282,3.297,151.63,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825729692,15.83,151.69,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825730888,3.2971,151.63,151.59,19.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726825731700,3.2968,151.64,151.6,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726825731887,15.83,151.69,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825734495,3.2969,151.64,151.59,19.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726825734695,15.83,151.69,151.59,19.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726825734994,3.2971,151.63,151.59,19.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726825735392,15.83,151.69,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825736199,3.2973,151.62,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825737595,15.83,151.67,151.57,17.217]
["bitfinex-derivatives","SOLF0:USTF0",1726825737792,15.83,151.67,151.55,135.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726825737993,15.83,151.67,151.56,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825738193,3.2978,151.6,151.56,19.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726825738900,15.83,151.67,151.58,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825739796,3.2972,151.62,151.58,19.128]
["bitfinex-derivatives","SOLF0:USTF0",1726825739990,15.83,151.67,151.58,19.128]
["bitfinex-derivatives","SOLF0:USTF0",1726825740488,3.297,151.63,151.59,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726825740696,15.83,151.67,151.58,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825741699,15.83,151.69,151.58,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825742495,15.83,151.69,151.59,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726825743599,3.2972,151.62,151.59,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726825744899,3.2974,151.61,151.58,19.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726825745899,3.2974,151.61,151.58,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825747000,3.2978,151.59,151.58,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825747297,3.2978,151.59,151.56,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825747605,1.3066,151.65,151.56,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825747998,12.7209,151.64,151.59,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825748203,3.2976,151.6,151.59,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825749600,3.2981,151.58,151.55,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1726825749799,3.2981,151.58,151.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825750402,3.2979,151.59,151.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825750605,12.7209,151.64,151.59,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825751006,3.2976,151.6,151.59,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825751804,10.13,151.6,151.52,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1726825751999,10.13,151.6,151.54,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825752201,10.13,151.6,151.52,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1726825752408,10.13,151.6,151.54,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825752709,3.2987,151.55,151.54,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825754313,6.594,151.63,151.54,13.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726825754600,16.724,151.63,151.58,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825754807,3.2978,151.59,151.58,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825755007,16.724,151.63,151.55,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726825755206,16.724,151.63,151.58,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825755507,3.2978,151.59,151.58,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825755906,3.2978,151.59,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825757010,3.298,151.58,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825757705,3.2984,151.57,151.55,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825761405,2.5909,151.64,151.55,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825761605,2.5909,151.64,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825763114,3.2979,151.59,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825763304,3.2979,151.59,151.57,19.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726825763813,3.2979,151.59,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825764613,3.2977,151.6,151.57,19.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726825765815,3.2979,151.59,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825766710,3.298,151.58,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825767110,2.5909,151.64,151.55,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825767111,18.4309,151.64,151.55,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825767315,3.2983,151.57,151.55,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825767808,18.4309,151.64,151.55,19.1386]
["bitfinex-derivatives","SOLF0:USTF0",1726825767809,3.2981,151.58,151.55,19.1386]
["bitfinex-derivatives","SOLF0:USTF0",1726825768115,3.2981,151.58,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825768710,1.284,151.64,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825768911,1.284,151.64,151.59,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825769910,3.2975,151.61,151.59,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825771515,6.5924,151.67,151.59,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825771717,7.9548,151.67,151.59,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825771915,3.2974,151.61,151.59,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825774617,3.2973,151.62,151.59,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825775321,3.2974,151.61,151.59,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825776318,3.2973,151.62,151.59,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825777422,3.2974,151.61,151.59,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825778018,18.0848,151.67,151.6,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825778219,3.2973,151.62,151.58,6.66146337]
["bitfinex-derivatives","SOLF0:USTF0",1726825779119,18.0848,151.67,151.57,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726825779519,18.0848,151.67,151.61,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825779730,3.2972,151.62,151.58,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726825779926,18.0848,151.67,151.62,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825780314,3.297,151.63,151.62,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825780716,10.13,151.65,151.55,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1726825780925,3.2974,151.61,151.6,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825786423,6.5928,151.66,151.6,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825786628,6.5928,151.66,151.62,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825786833,6.5928,151.66,151.61,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825787029,3.2972,151.62,151.61,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825790632,1.3624,151.67,151.61,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825790834,1.3624,151.67,151.65,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825791138,3.2963,151.66,151.65,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825791734,3.2967,151.65,151.62,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726825791939,3.2967,151.65,151.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825794237,3.30122677,151.7,151.64,13.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726825794238,3.2961,151.67,151.64,13.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726825794433,3.946,151.73,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825794639,3.946,151.73,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825794840,3.946,151.73,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825795236,3.2952,151.71,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825796233,3.26143251,151.76,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825796234,3.2951,151.72,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825796438,3.8995,151.78,151.72,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825796643,0.98801794,151.77,151.73,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825796942,3.2947,151.74,151.73,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825797142,3.2947,151.74,151.7,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726825797143,10.13,151.77,151.61,9.89636861]
["bitfinex-derivatives","SOLF0:USTF0",1726825797341,3.2952,151.72,151.61,9.89636861]
["bitfinex-derivatives","SOLF0:USTF0",1726825797644,10.13,151.73,151.61,3.30166861]
["bitfinex-derivatives","SOLF0:USTF0",1726825797839,1.2902,151.71,151.65,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825798035,11.4202,151.71,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825798845,1.2902,151.71,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825799146,1.2902,151.71,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825800147,3.2954,151.7,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825801543,1.2902,151.71,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825801544,3.2953,151.71,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825801743,3.2953,151.71,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825803144,3.2951,151.72,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825803341,3.2951,151.72,151.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825803546,1.2921,151.76,151.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825803750,3.2947,151.74,151.71,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726825803942,1.2921,151.76,151.71,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726825804152,1.2921,151.76,151.74,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825804654,3.2945,151.75,151.74,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825805353,3.2942,151.76,151.74,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825805551,3.2942,151.76,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825805849,3.2949,151.73,151.7,3.37717626]
["bitfinex-derivatives","SOLF0:USTF0",1726825806057,3.2949,151.73,151.72,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825806554,1.3136,151.78,151.72,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825807146,3.2947,151.74,151.72,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825807348,1.3136,151.78,151.72,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825807550,3.2952,151.71,151.7,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825807750,17.1566,151.77,151.68,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825807959,15.83,151.75,151.66,147.73]
["bitfinex-derivatives","SOLF0:USTF0",1726825808158,1.3424,151.74,151.66,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825808351,1.3424,151.74,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825808661,15.83,151.73,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825808959,3.2963,151.67,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825811159,1.3206,151.72,151.65,19.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726825811357,1.3206,151.72,151.63,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1726825811659,3.296,151.68,151.65,19.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726825812852,1.3206,151.72,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825813064,1.3206,151.72,151.62,133.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726825813257,3.2961,151.68,151.66,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825813452,3.2961,151.68,151.64,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726825813655,3.2961,151.68,151.66,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825814461,1.3206,151.72,151.62,133.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726825814662,1.3206,151.72,151.63,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825814959,3.2964,151.66,151.63,19.1268]
["bitfinex-derivatives","SOLF0:USTF0",1726825815860,1.3206,151.72,151.63,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825816261,1.3206,151.72,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825816464,3.2961,151.67,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825817664,3.2963,151.66,151.63,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825818464,1.3206,151.72,151.63,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825819267,3.2965,151.66,151.63,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825819472,3.2965,151.66,151.63,19.1269]
["bitfinex-derivatives","SOLF0:USTF0",1726825819768,3.2962,151.67,151.63,19.1269]
["bitfinex-derivatives","SOLF0:USTF0",1726825819973,3.2962,151.67,151.64,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726825820573,3.2962,151.67,151.63,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825821069,3.2963,151.66,151.63,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825821270,1.3206,151.72,151.64,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726825821468,1.3206,151.72,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825822071,3.2961,151.67,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825822372,1.3206,151.72,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825822775,3.2963,151.66,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825822967,1.3206,151.72,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825823765,1.3206,151.72,151.62,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726825823766,3.2964,151.66,151.63,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825824169,3.2964,151.66,151.63,19.1268]
["bitfinex-derivatives","SOLF0:USTF0",1726825824769,3.2964,151.66,151.6,135.26135192]
["bitfinex-derivatives","SOLF0:USTF0",1726825824770,22.421,151.7,151.6,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825825072,15.83,151.68,151.6,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825825272,3.2974,151.61,151.6,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825825672,15.83,151.63,151.53,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726825826174,15.83,151.63,151.55,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825826370,1.3584,151.65,151.55,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825826872,1.3584,151.65,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825828472,3.2973,151.62,151.59,19.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726825828669,1.3584,151.65,151.59,19.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726825829669,3.2973,151.62,151.59,19.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726825831773,3.2974,151.61,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825837577,1.3793,151.66,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726825837875,1.3793,151.66,151.55,3.29428557]
["bitfinex-derivatives","SOLF0:USTF0",1726825837876,1.3793,151.66,151.63,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825838278,3.2967,151.64,151.63,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825843680,3.2966,151.65,151.63,13.427]
["bitfinex-derivatives","SOLF0:USTF0",1726825843878,3.2966,151.65,151.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825844384,1.3018,151.74,151.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825844385,7.8912,151.74,151.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825844582,1.2686,151.73,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825844978,3.2952,151.71,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825845888,1.2686,151.73,151.66,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726825846089,1.2686,151.73,151.66,19.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726825846688,1.2686,151.73,151.66,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825846892,1.2686,151.73,151.64,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825847087,3.2965,151.66,151.64,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825847889,3.2965,151.65,151.64,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825848079,3.2965,151.65,151.62,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1726825848080,3.2965,151.65,151.62,19.137]
["bitfinex-derivatives","SOLF0:USTF0",1726825849387,3.2964,151.66,151.62,19.137]
["bitfinex-derivatives","SOLF0:USTF0",1726825849693,3.2964,151.66,151.63,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726825852299,3.2965,151.65,151.62,19.137]
["bitfinex-derivatives","SOLF0:USTF0",1726825852599,15.84,151.72,151.62,19.137]
["bitfinex-derivatives","SOLF0:USTF0",1726825853091,1.2686,151.73,151.64,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825853595,1.2686,151.73,151.66,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825854093,3.2959,151.68,151.66,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825854899,1.2686,151.73,151.66,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825855494,3.2959,151.68,151.66,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825856397,3.2957,151.69,151.66,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825856603,1.2686,151.73,151.66,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825857005,3.2957,151.69,151.66,19.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726825859296,3.2957,151.69,151.62,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825859297,1.2686,151.73,151.64,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825859798,3.2961,151.68,151.64,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726825860195,1.2686,151.73,151.64,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726825860400,1.2686,151.73,151.64,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825860800,3.2963,151.67,151.64,19.1367]
["bitfinex-derivatives","SOLF0:USTF0",1726825860998,1.2686,151.73,151.64,19.1367]
["bitfinex-derivatives","SOLF0:USTF0",1726825861505,3.2962,151.67,151.64,19.1367]
["bitfinex-derivatives","SOLF0:USTF0",1726825862101,15.84,151.72,151.62,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825862407,15.84,151.7,151.62,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825862596,1.2731,151.71,151.62,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1726825862798,1.2686,151.73,151.66,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825863002,1.2686,151.73,151.68,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825863198,3.2951,151.72,151.69,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726825863800,3.2951,151.72,151.68,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825864002,3.8847,151.77,151.68,19.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726825864507,3.8847,151.77,151.69,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726825864998,3.8847,151.77,151.68,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825865203,3.2951,151.72,151.68,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825865703,3.2951,151.72,151.69,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726825866705,3.2952,151.71,151.68,19.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726825868908,3.2951,151.72,151.69,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726825869610,3.2953,151.71,151.68,19.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726825870110,3.2953,151.71,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825873210,14.0147,151.77,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825873403,14.0147,151.77,151.72,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825873603,3.2948,151.73,151.72,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825875211,1.3121,151.77,151.72,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825875409,1.3121,151.77,151.76,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825875608,4.606,151.77,151.76,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825876706,1.3121,151.77,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825877108,10.13,151.8,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825877312,3.2941,151.76,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825878612,6.5814,151.93,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825878813,10.13,151.88,151.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825879111,10.13,151.86,151.73,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726825879309,5.95789111,151.89,151.73,5.78618109]
["bitfinex-derivatives","SOLF0:USTF0",1726825879310,11.11715407,151.85,151.73,5.78618109]
["bitfinex-derivatives","SOLF0:USTF0",1726825879512,10.13,151.85,151.8,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825879712,3.2929,151.82,151.81,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825880309,10.13,151.86,151.81,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825881017,10.13,151.85,151.8,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825881513,10.13,151.85,151.81,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825881706,10.13,151.87,151.81,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1726825881907,21.76789111,151.89,151.8,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825882111,0.98699866,151.88,151.8,19.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726825882819,15.81,151.87,151.73,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726825883013,1.347,151.86,151.76,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825883212,1.347,151.86,151.76,19.15167568]
["bitfinex-derivatives","SOLF0:USTF0",1726825883415,1.347,151.86,151.78,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825883810,3.2928,151.83,151.78,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825884019,3.2928,151.83,151.79,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726825884220,1.347,151.86,151.79,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726825884920,1.347,151.86,151.78,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825885121,1.347,151.86,151.76,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825885308,1.347,151.86,151.76,19.104]
["bitfinex-derivatives","SOLF0:USTF0",1726825885513,1.347,151.86,151.73,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726825885713,1.347,151.86,151.77,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825885914,3.2934,151.8,151.77,19.1038]
["bitfinex-derivatives","SOLF0:USTF0",1726825886420,3.2931,151.81,151.78,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726825886615,1.347,151.86,151.77,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825887422,3.2936,151.79,151.77,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825888128,1.347,151.86,151.76,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825888519,3.2936,151.79,151.76,19.1041]
["bitfinex-derivatives","SOLF0:USTF0",1726825888719,1.347,151.86,151.76,19.1041]
["bitfinex-derivatives","SOLF0:USTF0",1726825888720,1.347,151.86,151.76,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825889115,3.2934,151.8,151.76,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825889319,1.347,151.86,151.76,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825889526,3.2937,151.78,151.76,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825890023,15.81,151.85,151.76,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825890024,3.2939,151.77,151.76,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825890224,15.81,151.81,151.72,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825890425,21.147,151.86,151.72,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825890426,15.81,151.79,151.72,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825890626,3.2948,151.73,151.72,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825890828,15.81,151.79,151.72,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825891430,3.2948,151.73,151.72,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825892027,3.2946,151.74,151.72,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825892433,15.81,151.79,151.72,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825892637,3.2948,151.73,151.72,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825895528,3.2956,151.7,151.65,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726825895739,2.6417,151.8,151.67,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825895740,15.81,151.77,151.67,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825896032,15.81,151.77,151.67,19.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726825896730,3.2955,151.7,151.67,19.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726825896930,15.81,151.75,151.67,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825897237,15.81,151.72,151.64,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726825897535,15.81,151.72,151.63,150.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726825897828,15.81,151.72,151.64,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726825898332,3.2962,151.67,151.63,150.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726825898629,15.81,151.76,151.65,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825898829,15.81,151.76,151.68,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825899839,3.2955,151.7,151.68,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825900030,15.81,151.74,151.66,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1726825900430,3.296,151.68,151.66,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1726825900633,15.81,151.74,151.64,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825901630,15.81,151.74,151.66,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825901836,3.2957,151.69,151.66,19.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726825902031,15.81,151.74,151.66,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825902535,15.81,151.76,151.66,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825902732,6.5897,151.73,151.64,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726825903035,15.81,151.71,151.61,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825903434,3.2962,151.67,151.63,19.1068]
["bitfinex-derivatives","SOLF0:USTF0",1726825904639,3.2966,151.65,151.63,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825904833,22.3997,151.73,151.63,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825905030,22.3997,151.73,151.62,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825905031,15.81,151.71,151.62,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825905236,3.2966,151.65,151.62,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825905540,3.2966,151.65,151.62,19.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726825905739,3.2966,151.65,151.62,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825907641,3.2965,151.66,151.62,19.107]
["bitfinex-derivatives","SOLF0:USTF0",1726825907941,18.4517,151.8,151.64,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825907942,15.81,151.75,151.64,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825908336,3.2961,151.68,151.64,19.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726825909137,3.2961,151.67,151.64,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825909344,3.2961,151.67,151.65,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726825909640,3.2961,151.67,151.64,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825910341,15.81,151.73,151.64,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825910645,15.81,151.71,151.62,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825911944,15.81,151.73,151.64,19.1066]
["bitfinex-derivatives","SOLF0:USTF0",1726825912538,15.81,151.73,151.65,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726825912744,15.81,151.77,151.68,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825913039,15.81,151.79,151.7,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825913441,17.068,151.79,151.7,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825913847,3.2952,151.71,151.7,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825914241,23.6552,151.79,151.68,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825914242,15.81,151.77,151.68,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825914442,3.2956,151.7,151.68,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825914644,15.81,151.77,151.68,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825914839,3.2957,151.69,151.68,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825915350,15.81,151.77,151.68,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825915644,3.2956,151.7,151.68,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825917339,3.2957,151.69,151.68,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825918954,3.296,151.68,151.66,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825919254,15.81,151.75,151.66,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825919453,2.5922,151.74,151.66,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825919856,1.2956,151.73,151.66,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726825920041,3.2963,151.67,151.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1726825920846,10.12,151.7,151.64,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1726825921450,3.2965,151.65,151.64,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1726825922054,3.2965,151.65,151.62,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1726825922251,15.82,151.71,151.62,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1726825922857,3.2969,151.64,151.62,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1726825923059,15.82,151.71,151.62,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1726825923257,3.2964,151.66,151.62,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1726825923551,3.2964,151.66,151.63,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726825923951,3.2964,151.66,151.62,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1726825923952,15.82,151.71,151.62,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1726825924354,3.2967,151.65,151.62,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1726825924554,15.82,151.71,151.62,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1726825925058,3.2968,151.64,151.62,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1726825925457,3.2968,151.64,151.62,150.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726825925657,3.2968,151.64,151.62,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1726825926054,3.2966,151.65,151.62,150.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726825926448,15.82,151.71,151.62,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1726825926654,3.297,151.63,151.62,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1726825927152,3.297,151.63,151.6,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825927153,15.82,151.67,151.58,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825927358,15.82,151.65,151.57,3.26022803]
["bitfinex-derivatives","SOLF0:USTF0",1726825927554,15.82,151.65,151.55,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825928159,15.82,151.65,151.56,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726825928849,15.82,151.63,151.55,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825929856,15.82,151.63,151.55,19.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726825930360,3.2981,151.58,151.55,19.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726825931255,3.2981,151.58,151.55,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825931460,15.82,151.63,151.55,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825931861,15.82,151.63,151.53,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1726825932362,2.617,151.62,151.53,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1726825932857,2.617,151.62,151.54,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726825933959,3.2984,151.57,151.54,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726825934165,3.2984,151.57,151.53,151.019]
["bitfinex-derivatives","SOLF0:USTF0",1726825934460,15.82,151.61,151.53,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825934658,15.82,151.61,151.51,19.1194]
["bitfinex-derivatives","SOLF0:USTF0",1726825934861,1.3834,151.6,151.51,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825935561,1.3834,151.6,151.53,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825936662,3.2987,151.56,151.53,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825936962,1.3834,151.6,151.53,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825937160,3.2989,151.55,151.53,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825938359,3.2989,151.54,151.51,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825939557,3.2989,151.54,151.51,19.1194]
["bitfinex-derivatives","SOLF0:USTF0",1726825939861,3.2992,151.53,151.51,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825941259,3.299,151.54,151.51,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726825941965,3.299,151.54,151.5,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726825941966,3.299,151.54,151.52,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825943973,1.2771,151.56,151.53,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825944270,1.2771,151.56,151.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825945870,4.5756,151.56,151.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825946072,4.5756,151.56,151.54,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825946273,1.2771,151.56,151.54,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825946473,3.2987,151.55,151.54,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825946674,1.2771,151.56,151.53,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825947071,3.2989,151.55,151.53,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825947473,1.2771,151.56,151.51,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726825947775,3.2987,151.55,151.53,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825947976,1.2771,151.56,151.53,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825948276,3.2989,151.54,151.53,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825948777,3.2992,151.53,151.52,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825948976,1.2771,151.56,151.52,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825949878,3.299,151.54,151.52,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825952978,10.14,151.55,151.48,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726825953179,10.14,151.49,151.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1726825953383,10.14,151.49,151.44,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726825953677,3.3005,151.47,151.44,13.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726825953875,15.84,151.51,151.43,3.26091669]
["bitfinex-derivatives","SOLF0:USTF0",1726825954076,15.84,151.51,151.41,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825954278,15.84,151.49,151.4,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825955082,3.3009,151.45,151.4,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825955775,3.3009,151.45,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726825955983,3.3009,151.45,151.4,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825956180,15.84,151.49,151.4,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825956378,15.84,151.49,151.42,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825956880,1.3154,151.54,151.45,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825957080,1.3154,151.54,151.45,19.13062311]
["bitfinex-derivatives","SOLF0:USTF0",1726825957281,1.3154,151.54,151.47,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825957483,3.2991,151.53,151.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726825957684,1.3154,151.54,151.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726825958087,3.2995,151.52,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726825959077,3.2996,151.51,151.47,19.1403]
["bitfinex-derivatives","SOLF0:USTF0",1726825959283,3.2996,151.51,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726825959682,3.2998,151.5,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726825959886,1.3154,151.54,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726825960289,3.2997,151.51,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726825960480,15.84,151.53,151.36,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1726825960687,15.84,151.53,151.43,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825960885,3.2999,151.5,151.45,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825961291,3.3,151.49,151.45,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825961689,18.4852,151.54,151.45,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825961990,3.2997,151.51,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726825963784,3.3001,151.49,151.45,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825964589,15.84,151.53,151.43,17.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726825965191,3.3004,151.48,151.44,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726825965592,15.84,151.53,151.44,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726825965792,3.3005,151.47,151.44,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726825966089,3.3005,151.47,151.42,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726825966290,3.3012,151.44,151.42,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726825966691,15.84,151.49,151.42,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726825966993,3.301,151.45,151.42,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726825967593,15.84,151.49,151.42,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726825967995,3.3014,151.43,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726825968187,3.3014,151.43,151.39,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726825968492,3.3014,151.43,151.4,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726825971197,15.84,151.47,151.37,17.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726825971399,15.84,151.45,151.37,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726825972290,1.2663,151.47,151.37,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726825972291,15.84,151.43,151.37,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726825972492,15.84,151.43,151.36,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726825972891,3.3018,151.41,151.37,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726825973494,3.3018,151.41,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726825974201,3.302,151.4,151.36,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726825975593,15.84,151.43,151.36,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726825975594,3.3018,151.41,151.36,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726825976290,3.3018,151.41,151.37,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726825976494,1.2663,151.47,151.36,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726825976495,15.84,151.44,151.36,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726825976999,3.3018,151.41,151.36,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726825977495,15.84,151.44,151.36,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726825977700,15.84,151.46,151.36,17.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726825978099,1.2663,151.47,151.36,17.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726825978401,15.84,151.44,151.36,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726825978903,15.84,151.44,151.34,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1726825979800,15.84,151.44,151.34,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825980000,3.3022,151.4,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726825980697,3.3022,151.39,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726825980902,15.84,151.42,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726825981201,15.84,151.44,151.34,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825981400,15.84,151.44,151.37,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825981597,15.84,151.44,151.39,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726825981999,3.3016,151.42,151.39,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726825982194,15.84,151.44,151.37,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825982395,2.7705,151.48,151.38,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726825982598,2.7705,151.48,151.38,18.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726825982903,2.7705,151.48,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726825983105,3.3011,151.45,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726825983605,15.84,151.47,151.38,18.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726825984003,15.84,151.47,151.41,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726825984299,3.3011,151.45,151.41,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726825987805,3.3012,151.44,151.4,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726825988005,3.3012,151.44,151.38,18.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726825988202,3.3009,151.45,151.38,18.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726825988805,3.3012,151.44,151.41,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726825991003,3.301,151.45,151.42,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726825991202,18.6105,151.48,151.38,18.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726825991503,3.3008,151.46,151.38,18.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726825992499,3.3009,151.45,151.42,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726825993605,18.6105,151.48,151.38,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726825994100,21.87888308,151.48,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726825994605,18.6105,151.48,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726825994806,3.3012,151.44,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726825995698,3.3013,151.43,151.38,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726825996195,3.3013,151.43,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726825996598,15.84,151.46,151.38,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726825996805,15.84,151.44,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726825997002,15.84,151.44,151.35,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1726825997502,3.3019,151.41,151.38,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726825997899,10.15,151.4,151.35,142.27]
["bitfinex-derivatives","SOLF0:USTF0",1726825998301,13.4521,151.4,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726825998900,13.4521,151.4,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726825999302,10.15,151.39,151.35,135.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726826000010,3.3024,151.38,151.35,135.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726826000207,15.86,151.41,151.35,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1726826001109,3.3027,151.37,151.35,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1726826003310,3.3027,151.37,151.34,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726826005014,1.2858,151.4,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826005614,1.2858,151.4,151.3,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1726826005615,3.303,151.36,151.3,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1726826006315,3.303,151.36,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726826006609,15.86,151.39,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726826007016,15.86,151.39,151.33,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726826007213,15.86,151.39,151.3,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1726826009517,3.303,151.36,151.3,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1726826009717,15.86,151.39,151.3,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1726826010217,3.3027,151.37,151.33,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726826010417,3.3027,151.37,151.3,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1726826011618,3.3029,151.36,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726826011814,15.86,151.37,151.3,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1726826012011,3.3033,151.35,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726826012313,15.86,151.37,151.29,17.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726826013025,3.3034,151.34,151.29,17.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726826013214,3.3034,151.34,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826013411,3.3027,151.37,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726826013615,15.86,151.39,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826013816,15.86,151.37,151.28,17.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726826014017,3.3033,151.34,151.28,17.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726826014318,15.86,151.37,151.28,17.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726826014521,15.86,151.37,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826014816,15.86,151.37,151.25,143.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726826014817,15.86,151.35,151.25,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826015018,15.86,151.33,151.25,135.5302349]
["bitfinex-derivatives","SOLF0:USTF0",1726826015417,15.86,151.33,151.25,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826016023,3.3043,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826016826,3.3045,151.29,151.25,135.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726826017027,17.1376,151.33,151.25,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826017325,3.3044,151.29,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826017526,3.3044,151.29,151.25,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826017926,3.3044,151.29,151.25,135.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726826018130,3.3046,151.28,151.25,135.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726826018322,3.3046,151.28,151.25,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826018622,1.2776,151.33,151.25,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826019524,15.86,151.32,151.25,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826019922,13.4543,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826020121,10.15,151.3,151.25,142.31]
["bitfinex-derivatives","SOLF0:USTF0",1726826020424,10.15,151.3,151.25,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826020625,10.15,151.29,151.25,135.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726826021127,10.15,151.3,151.25,142.31]
["bitfinex-derivatives","SOLF0:USTF0",1726826021829,13.4542,151.3,151.26,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726826022017,3.3042,151.3,151.26,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726826022624,15.86,151.27,151.09,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726826022824,15.86,151.27,151.18,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826023127,15.86,151.29,151.19,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826023618,15.86,151.31,151.21,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826024025,3.3042,151.3,151.25,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726826024225,15.86,151.32,151.21,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826024524,3.3046,151.29,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726826024725,15.86,151.32,151.21,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826025324,1.2776,151.33,151.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826025628,2.582,151.34,151.28,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726826026226,3.3039,151.32,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726826026828,2.582,151.34,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726826027029,3.3041,151.31,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826027226,15.86,151.32,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826027528,3.3042,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826027720,15.86,151.32,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726826028227,3.3041,151.31,151.24,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726826028427,15.86,151.32,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826028632,3.3042,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826029425,3.3045,151.29,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726826029629,15.86,151.32,151.24,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726826030134,3.3044,151.29,151.24,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726826030629,15.86,151.32,151.24,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726826031627,3.3044,151.29,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726826033129,15.86,151.32,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726826033434,15.86,151.32,151.21,149.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726826033934,15.86,151.32,151.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826034531,3.304,151.31,151.27,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726826034931,3.3042,151.3,151.27,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726826036739,15.86,151.32,151.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826036945,15.86,151.32,151.21,149.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726826037244,3.3047,151.28,151.21,149.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726826037445,15.86,151.32,151.21,149.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726826037843,3.3046,151.28,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726826038542,3.305,151.27,151.21,17.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726826038738,15.86,151.31,151.21,17.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726826039246,3.3047,151.28,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726826039641,3.3047,151.28,151.21,17.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726826039838,3.3045,151.29,151.21,17.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726826040039,15.86,151.31,151.21,17.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726826040240,3.304,151.31,151.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826040539,2.582,151.34,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826040746,3.3037,151.33,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826040946,2.582,151.34,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826041446,3.3038,151.32,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726826044249,3.304,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726826044952,15.86,151.31,151.23,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726826045345,3.3045,151.29,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726826046148,3.3045,151.29,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726826046344,3.3042,151.3,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726826047140,15.86,151.31,151.23,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726826047948,3.3045,151.29,151.25,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726826048343,15.86,151.31,151.23,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726826048544,3.3043,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826048940,3.3043,151.3,151.23,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726826049153,2.582,151.34,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826049354,2.582,151.34,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826049853,5.8853,151.34,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726826050549,3.3035,151.33,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726826051141,15.86,151.32,151.23,17.1314]
["bitfinex-derivatives","SOLF0:USTF0",1726826051650,3.3045,151.29,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726826053955,3.3045,151.29,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726826054154,3.3045,151.29,151.23,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726826054349,3.3045,151.29,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726826054853,3.3048,151.27,151.23,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726826055049,15.86,151.3,151.23,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726826055855,15.86,151.3,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726826056157,15.86,151.3,151.23,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726826056456,3.3042,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826057847,15.86,151.32,151.22,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726826058053,15.86,151.3,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726826058460,3.3047,151.28,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726826058654,15.86,151.3,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726826059349,15.86,151.3,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726826059956,3.3045,151.29,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726826060157,15.86,151.3,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726826061957,3.3046,151.28,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726826063659,3.3046,151.28,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726826063856,15.86,151.29,151.19,17.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726826064255,15.86,151.27,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726826064657,15.86,151.27,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726826065060,15.86,151.27,151.19,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726826065361,15.86,151.27,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726826065665,3.3056,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726826065965,3.3056,151.24,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726826066259,15.86,151.27,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726826066260,3.3053,151.25,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726826068554,3.305,151.26,151.19,17.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726826069264,3.305,151.26,151.22,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726826072057,13.465,151.26,151.22,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726826073068,3.3052,151.25,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726826073262,4.70150207,151.31,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826073570,10.16,151.28,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826074158,3.3049,151.27,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826074359,3.3049,151.27,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826075061,3.3049,151.27,151.23,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726826075269,13.4649,151.27,151.23,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726826078168,3.3052,151.26,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726826078863,13.4648,151.27,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726826079764,13.4648,151.27,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726826080262,13.4648,151.27,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826081066,13.4648,151.27,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726826084272,10.16,151.25,151.19,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726826084577,10.16,151.24,151.19,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726826084766,10.16,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726826085364,13.4657,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726826085677,10.16,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726826085875,13.4656,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726826086373,10.16,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726826086668,10.16,151.21,151.17,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726826086868,4.70150207,151.31,151.17,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726826086869,10.16,151.2,151.17,135.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726826087464,10.16,151.2,151.17,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726826087965,13.4664,151.2,151.17,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726826090176,10.16,151.2,151.17,135.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726826090377,10.16,151.2,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726826090970,13.466,151.22,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726826091675,10.16,151.21,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726826094273,13.4661,151.21,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726826094674,2.7029,151.28,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826094871,2.7029,151.28,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826095074,10.16,151.26,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826095281,10.16,151.26,151.23,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726826095773,10.16,151.26,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826096073,13.4651,151.26,151.22,13.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726826096975,10.16,151.25,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726826097372,10.16,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726826097573,13.4656,151.24,151.2,13.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726826097973,13.4656,151.24,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826098878,13.4656,151.24,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726826100382,3.3053,151.25,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726826100579,3.3053,151.25,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726826100785,3.3053,151.25,151.19,3.38248362]
["bitfinex-derivatives","SOLF0:USTF0",1726826100786,10.16,151.27,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826101784,13.4649,151.27,151.23,13.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726826101983,13.4649,151.27,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826102380,1.3127,151.28,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826102576,11.5382,151.31,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826103183,3.3045,151.29,151.26,13.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726826105890,3.3045,151.29,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826106782,3.3043,151.3,151.26,13.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726826107084,10.16,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826107289,10.16,151.3,151.26,13.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726826107489,3.3043,151.3,151.26,13.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726826107688,13.4643,151.3,151.26,13.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726826108791,13.4643,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726826108983,13.464,151.31,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826109185,11.525,151.32,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726826109490,11.525,151.32,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826109683,3.304,151.31,151.28,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726826109886,3.304,151.31,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826110681,3.3042,151.3,151.27,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726826111080,11.525,151.32,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826111286,3.304,151.31,151.28,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726826112391,3.3043,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726826113991,3.3041,151.31,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726826114189,13.4641,151.31,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726826114391,13.4641,151.31,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726826114602,3.3043,151.3,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826114896,13.4643,151.3,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826115096,13.4643,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826116196,13.4643,151.3,151.26,13.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726826116393,3.3043,151.3,151.26,13.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726826119395,3.3043,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726826119593,3.3041,151.31,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826120102,4.6688,151.32,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726826120290,4.6688,151.32,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826120697,4.6688,151.32,151.28,13.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726826121097,3.304,151.31,151.28,13.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726826121797,3.304,151.31,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826122196,10.16,151.31,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826122603,3.3044,151.3,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826123601,3.3044,151.3,151.27,13.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726826126802,13.464,151.31,151.27,13.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726826127505,10.16,151.31,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726826127702,10.16,151.31,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826128108,13.4641,151.31,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726826129102,10.16,151.31,151.24,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726826129298,10.16,151.3,151.24,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726826129500,10.16,151.3,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826129708,3.3045,151.29,151.25,13.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726826133409,3.3043,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826133712,10.16,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826134510,3.3048,151.27,151.23,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726826134709,10.16,151.27,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826135014,10.16,151.26,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826135216,13.4652,151.26,151.22,13.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726826135512,10.16,151.26,151.22,13.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726826135909,10.16,151.26,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826136513,10.16,151.25,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826136808,3.3055,151.24,151.2,13.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726826137011,10.16,151.22,151.18,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726826137216,13.4659,151.22,151.18,14.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726826137509,13.4659,151.22,151.18,13.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726826137907,10.16,151.22,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826138312,10.16,151.22,151.19,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1726826138512,3.3058,151.23,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826139821,13.4656,151.24,151.2,13.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726826140116,3.3056,151.24,151.2,13.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726826140318,10.16,151.24,151.2,13.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726826140909,13.4655,151.24,151.2,13.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726826141117,10.16,151.24,151.2,13.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726826141315,3.3059,151.22,151.19,135.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726826141514,10.16,151.23,151.19,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726826142013,3.3062,151.21,151.19,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726826142623,3.306,151.22,151.19,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726826143324,3.306,151.22,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726826143520,3.3058,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726826144417,2.638,151.3,151.18,13.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726826144722,10.16,151.23,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826145319,3.3062,151.21,151.17,13.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726826150122,3.3062,151.21,151.17,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726826150320,13.4662,151.21,151.17,13.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726826153330,3.3064,151.2,151.17,13.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726826153531,10.16,151.2,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826153930,3.3067,151.19,151.15,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726826154124,10.16,151.19,151.14,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726826154630,3.3069,151.18,151.14,14.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726826155634,3.3069,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726826155835,10.16,151.19,151.15,13.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726826155836,13.4666,151.19,151.15,13.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726826156036,1.3838,151.22,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826156037,10.16,151.21,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826156227,13.4662,151.21,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726826157135,3.3064,151.2,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726826157335,10.16,151.21,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726826157837,13.4663,151.21,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726826159535,13.4663,151.21,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826159536,3.3067,151.19,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726826160838,3.3067,151.19,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726826161730,13.4665,151.2,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726826161934,3.3065,151.2,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826162339,13.4662,151.21,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726826162939,10.16,151.21,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726826163733,3.3064,151.2,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726826166041,13.4664,151.2,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726826167244,2.6166,151.25,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826167446,10.16,151.24,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826167647,13.4657,151.24,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826168244,3.3058,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726826170355,10.16,151.22,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826171756,3.3061,151.21,151.18,13.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726826172655,10.16,151.23,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726826172853,10.16,151.23,151.19,13.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726826173052,13.4658,151.23,151.19,13.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726826174954,13.4658,151.23,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726826175957,3.3057,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726826176254,10.16,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726826176953,13.4657,151.23,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726826177153,10.16,151.23,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726826178756,3.3059,151.22,151.18,13.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726826178961,3.3059,151.22,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826179863,3.3059,151.22,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726826180063,13.4659,151.22,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826180360,13.4662,151.21,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826180859,3.3064,151.2,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726826181262,10.16,151.18,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726826181464,13.4674,151.15,151.08,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726826181664,10.16,151.14,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826181863,10.16,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726826182162,10.16,151.14,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826182361,3.34666761,151.21,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826182562,10.16,151.19,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826183665,3.3069,151.18,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726826184162,10.16,151.17,151.13,13.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726826184358,10.16,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726826184962,13.4674,151.16,151.12,13.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726826185258,10.16,151.15,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826185465,3.3076,151.14,151.1,13.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726826185666,13.4676,151.14,151.1,13.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726826186067,10.16,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726826186272,13.4675,151.15,151.11,13.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726826187060,3.3073,151.16,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726826187264,13.4673,151.16,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726826190360,10.16,151.14,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726826190567,10.16,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726826192665,10.16,151.15,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726826194374,10.16,151.13,151.08,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726826194570,10.16,151.11,151.08,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726826194766,10.16,151.11,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726826195270,10.16,151.12,151.08,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726826195471,10.16,151.12,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726826195672,10.16,151.12,151.08,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1726826196069,10.16,151.12,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726826197877,10.16,151.12,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726826198370,10.16,151.1,151.04,4.55973552]
["bitfinex-derivatives","SOLF0:USTF0",1726826198576,10.16,151.1,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826199377,10.16,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726826199779,1.3904,151.14,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726826199780,3.308,151.13,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726826200077,10.16,151.12,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826200776,10.16,151.12,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726826202682,13.4682,151.12,151.08,13.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726826202877,10.16,151.11,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726826204976,1.3904,151.14,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826205278,10.16,151.12,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826205783,10.16,151.12,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726826206172,10.16,151.12,151.06,3.34998523]
["bitfinex-derivatives","SOLF0:USTF0",1726826206373,1.3904,151.14,151.06,3.34998523]
["bitfinex-derivatives","SOLF0:USTF0",1726826206374,10.16,151.1,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726826206983,10.16,151.1,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726826207486,13.4682,151.12,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726826208282,11.5504,151.14,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826208682,14.8582,151.14,151.1,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726826209687,10.16,151.13,151.07,3.27585734]
["bitfinex-derivatives","SOLF0:USTF0",1726826209882,10.16,151.13,151.02,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726826210082,10.16,151.13,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826210578,3.3083,151.12,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726826210780,10.16,151.12,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826211085,13.4685,151.1,151.06,13.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726826211683,13.4685,151.1,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726826211884,13.4687,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726826212485,10.16,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726826212788,10.16,151.09,151.05,13.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726826213386,10.16,151.09,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726826213585,10.16,151.09,151.02,138.40467713]
["bitfinex-derivatives","SOLF0:USTF0",1726826213784,10.16,151.09,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826214184,13.4688,151.09,151.05,13.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726826214384,13.4688,151.09,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726826214685,13.4691,151.08,151.02,135.62937713]
["bitfinex-derivatives","SOLF0:USTF0",1726826214885,10.16,151.08,151.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826215285,13.4691,151.08,151.04,13.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726826216083,10.16,151.08,151.04,13.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726826216679,13.4691,151.08,151.04,13.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726826217088,10.16,151.08,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726826217288,3.3093,151.07,151.03,13.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726826217886,3.3091,151.08,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726826218092,13.4691,151.08,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726826218290,13.4691,151.08,151.04,13.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726826221587,13.4693,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726826221993,10.16,151.07,151.02,13.46298755]
["bitfinex-derivatives","SOLF0:USTF0",1726826222194,10.16,151.07,151.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826222695,10.16,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726826223097,1.3964,151.13,150.99,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726826223098,10.16,151.06,150.99,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726826223298,13.4695,151.06,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726826223497,10.16,151.06,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826224094,10.16,151.06,151.01,3.33542801]
["bitfinex-derivatives","SOLF0:USTF0",1726826224295,10.16,151.04,150.94,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726826224492,1.3964,151.13,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826224493,10.16,151.03,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826226094,10.16,151.03,150.95,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726826226095,6.6165,151.12,151.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826226397,10.16,151.05,151.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826226596,13.4697,151.05,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726826230493,10.16,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726826230995,13.4699,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726826231199,8.0126,151.13,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826231400,3.3096,151.05,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826231894,10.16,151.05,151.01,13.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726826232296,13.47,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826232501,13.47,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726826235893,10.16,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826236604,13.4699,151.04,150.99,13.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726826237097,13.4699,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826237593,13.4699,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726826248104,10.16,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726826248408,10.16,151.02,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826248702,13.4705,151.01,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726826249209,13.4707,151.0,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726826249406,10.16,151.0,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726826249599,10.16,150.98,150.93,12.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726826249799,10.16,150.98,150.93,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726826250008,10.16,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726826251010,10.16,150.97,150.92,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726826251210,10.16,150.97,150.92,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1726826251402,10.16,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726826251805,1.33,151.02,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826252005,13.4707,151.01,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726826252205,10.16,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826252601,10.16,151.0,150.92,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726826252907,10.16,150.98,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826253808,13.4712,150.98,150.94,13.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726826255509,13.4714,150.97,150.93,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726826256018,3.3116,150.96,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826256515,10.16,150.96,150.91,16.77185323]
["bitfinex-derivatives","SOLF0:USTF0",1726826256917,10.16,150.96,150.91,13.45935323]
["bitfinex-derivatives","SOLF0:USTF0",1726826257107,13.4717,150.96,150.91,13.45935323]
["bitfinex-derivatives","SOLF0:USTF0",1726826257306,13.4717,150.96,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726826259414,13.4717,150.96,150.89,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726826259612,13.4719,150.95,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726826260111,10.16,150.95,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726826260416,10.16,150.95,150.9,3.29213546]
["bitfinex-derivatives","SOLF0:USTF0",1726826260615,13.4718,150.95,150.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826261214,13.4717,150.96,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826261616,13.4717,150.96,150.92,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726826262313,1.33,151.02,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826262512,1.3172,151.03,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826262715,11.4772,151.03,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826263008,10.16,150.98,150.92,3.28860656]
["bitfinex-derivatives","SOLF0:USTF0",1726826263222,10.16,150.96,150.91,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726826263413,13.4716,150.96,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726826264122,10.16,150.96,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726826265014,10.16,150.96,150.92,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726826265414,10.16,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726826265615,13.4712,150.98,150.93,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726826265912,3.3115,150.97,150.93,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726826267419,13.4715,150.97,150.93,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726826268017,13.4715,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726826269421,13.4715,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726826269622,13.4715,150.97,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826269822,10.16,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726826271025,13.4714,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726826273525,10.16,150.95,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726826274821,3.3115,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726826275029,13.4715,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726826278031,3.3116,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726826279628,13.4715,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726826280535,13.4715,150.97,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726826280830,1.3555,151.02,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826281029,10.16,151.01,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826281228,10.16,150.98,150.91,4.63372491]
["bitfinex-derivatives","SOLF0:USTF0",1726826281432,13.4715,150.97,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826281833,3.3116,150.96,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726826282030,10.16,150.97,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726826282634,10.16,150.97,150.91,4.63372491]
["bitfinex-derivatives","SOLF0:USTF0",1726826282835,10.16,150.97,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826283031,10.16,150.97,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826283432,10.16,151.0,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826283636,1.3555,151.02,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826283831,3.3104,151.02,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826284928,3.3104,151.02,150.98,13.471]
["bitfinex-derivatives","SOLF0:USTF0",1726826286936,3.3104,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726826289143,10.16,151.01,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726826289343,10.16,151.01,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726826290239,3.3104,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726826290444,13.4704,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726826290645,10.16,151.02,150.92,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726826290846,10.16,151.02,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826291142,13.4705,151.02,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726826291748,10.16,150.99,150.92,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726826291941,10.16,150.97,150.91,137.15372491]
["bitfinex-derivatives","SOLF0:USTF0",1726826292137,10.16,150.97,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826292345,10.16,150.95,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726826292645,10.16,150.95,150.91,147.31372491]
["bitfinex-derivatives","SOLF0:USTF0",1726826292846,10.16,150.95,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726826293543,10.16,150.95,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726826293744,13.4715,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726826294748,13.4715,150.97,150.92,13.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726826296647,3.3116,150.96,150.92,13.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726826299251,3.3114,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726826299452,13.4714,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726826299650,1.337,151.03,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826299853,10.16,151.01,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826300448,10.16,151.01,150.97,13.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726826300752,10.16,151.01,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826301249,3.3107,151.0,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826301451,10.16,151.02,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826302151,3.3107,151.01,150.97,13.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726826310253,3.3108,151.0,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826312752,10.16,150.98,150.91,4.63372491]
["bitfinex-derivatives","SOLF0:USTF0",1726826312947,10.16,150.98,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826313649,3.3114,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726826313848,3.3114,150.97,150.93,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726826314546,3.3114,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826314952,10.16,150.98,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826314953,3.3113,150.98,150.94,13.472]
["bitfinex-derivatives","SOLF0:USTF0",1726826315252,3.3113,150.98,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826315554,3.311,150.99,150.95,13.4716]
["bitfinex-derivatives","SOLF0:USTF0",1726826315747,3.311,150.99,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826316253,3.3112,150.98,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826316555,3.3112,150.98,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826320253,3.3114,150.97,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826322553,3.3114,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726826322754,3.3114,150.97,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826323954,3.3114,150.97,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726826324253,3.3114,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826325053,3.3114,150.97,150.94,13.472]
["bitfinex-derivatives","SOLF0:USTF0",1726826325557,10.16,151.0,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826326150,10.16,151.0,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726826326151,3.3111,150.99,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726826326356,3.3111,150.99,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826327453,3.3112,150.98,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826327856,3.3112,150.98,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726826328058,10.16,150.98,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726826328258,3.3115,150.97,150.93,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726826329862,10.16,150.95,150.89,133.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726826330061,10.16,150.95,150.9,13.51044294]
["bitfinex-derivatives","SOLF0:USTF0",1726826330258,13.4719,150.95,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726826330570,10.16,150.97,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826331265,3.3117,150.96,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826331861,3.3115,150.97,150.93,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726826332062,3.3115,150.97,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826332264,10.16,150.99,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826332473,3.3113,150.98,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826333160,3.311,150.99,150.95,13.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726826334865,11.4555,151.01,150.95,13.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726826335267,10.16,150.99,150.9,5.88474294]
["bitfinex-derivatives","SOLF0:USTF0",1726826335573,3.3113,150.98,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826340778,3.3113,150.98,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826341074,1.2689,151.02,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826341283,1.2689,151.02,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826342278,1.2689,151.02,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726826342574,3.3106,151.01,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826344475,3.3106,151.01,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826344775,3.3109,150.99,150.9,5.88474294]
["bitfinex-derivatives","SOLF0:USTF0",1726826344977,10.16,150.99,150.9,5.88474294]
["bitfinex-derivatives","SOLF0:USTF0",1726826345278,10.16,150.99,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826345880,3.3115,150.97,150.93,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726826346477,10.16,151.01,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826347073,3.311,150.99,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826350985,10.16,151.01,150.9,5.88474294]
["bitfinex-derivatives","SOLF0:USTF0",1726826351185,10.16,151.01,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826351783,3.311,150.99,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826355089,3.3112,150.98,150.95,13.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726826355280,10.16,150.97,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726826355487,10.16,150.97,150.9,5.88474294]
["bitfinex-derivatives","SOLF0:USTF0",1726826355687,10.16,150.97,150.92,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726826356192,3.3117,150.96,150.92,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726826357494,10.16,150.97,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826358096,3.3118,150.96,150.92,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726826359090,10.16,150.99,150.9,5.88474294]
["bitfinex-derivatives","SOLF0:USTF0",1726826359298,10.16,150.99,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826359494,3.3116,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826359897,10.16,150.98,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826360092,3.3116,150.96,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826360898,3.3115,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826361898,1.3544,151.01,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826362098,10.16,150.99,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826362598,3.3115,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826363301,3.3115,150.97,150.94,13.472]
["bitfinex-derivatives","SOLF0:USTF0",1726826364605,3.3115,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826366103,3.3115,150.97,150.94,13.472]
["bitfinex-derivatives","SOLF0:USTF0",1726826366302,3.3115,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826368709,3.3116,150.96,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726826368898,10.16,150.98,150.92,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726826369403,3.3117,150.96,150.92,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726826370909,3.3118,150.95,150.92,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726826372710,3.3117,150.96,150.92,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726826374607,3.3119,150.95,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826377601,3.3117,150.96,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826377806,1.3544,151.01,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826378008,10.16,150.99,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826378210,3.3115,150.97,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826380010,3.3112,150.98,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826380211,1.2689,151.02,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826380420,97.74736894,151.03,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826381017,3.3104,151.02,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826383118,3.3104,151.02,150.99,13.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726826383916,101.05746894,151.03,150.99,13.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726826384421,97.74736894,151.03,150.99,13.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726826384822,3.3103,151.02,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826386217,1.3871,151.12,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826386427,2.684,151.11,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826386721,3.3095,151.06,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826388420,3.3098,151.05,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726826388628,10.16,151.06,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726826388826,3.32891416,151.07,150.95,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726826389019,13.4701,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726826390726,3.3103,151.02,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726826391124,3.3103,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726826391926,3.3103,151.02,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826392322,3.3103,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726826392526,3.3103,151.02,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826394926,3.3103,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726826395127,3.3103,151.02,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826397729,3.3103,151.02,150.99,13.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726826400530,3.3101,151.03,150.99,13.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726826400826,1.3047,151.11,151.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826401028,10.16,151.09,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826401229,3.3093,151.07,151.04,13.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726826402529,2.5934,151.11,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826402832,1.2887,151.11,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826403032,4.5972,151.11,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826403637,3.3085,151.11,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726826403836,10.16,151.13,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826404233,10.16,151.13,151.09,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726826404446,3.3082,151.12,151.09,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726826404738,10.16,151.13,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826405236,3.3081,151.12,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826405437,3.3081,151.12,151.09,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726826405740,1.3509,151.15,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826405934,10.16,151.14,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826406129,3.3078,151.14,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826407036,3.3078,151.14,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726826407834,3.308,151.13,151.1,13.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726826408039,10.16,151.11,151.04,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726826408236,4.67403192,151.19,151.03,135.1371]
["bitfinex-derivatives","SOLF0:USTF0",1726826408237,10.16,151.08,151.03,148.54425936]
["bitfinex-derivatives","SOLF0:USTF0",1726826408433,3.3095,151.06,151.03,138.447]
["bitfinex-derivatives","SOLF0:USTF0",1726826408936,10.16,151.07,151.03,138.447]
["bitfinex-derivatives","SOLF0:USTF0",1726826409439,13.4693,151.07,151.03,138.447]
["bitfinex-derivatives","SOLF0:USTF0",1726826409634,3.3093,151.07,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826410634,10.16,151.08,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826410939,10.16,151.07,151.03,133.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726826411535,10.16,151.06,151.03,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726826412137,3.3098,151.04,151.03,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726826414244,2.7582,151.13,151.03,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1726826414546,10.16,151.09,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826414844,3.3092,151.07,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826417547,3.3091,151.08,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826418450,3.3092,151.07,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826419752,3.3091,151.08,151.05,13.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726826422449,10.16,151.11,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826422949,3.3092,151.07,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826427950,3.3091,151.08,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826428851,3.3092,151.07,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826430149,3.309,151.08,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826430456,10.16,151.11,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826430842,3.3088,151.09,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826431051,3.3088,151.09,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826431249,11.5498,151.13,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826431454,3.3086,151.1,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826431949,3.3084,151.11,151.08,13.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726826432149,1.359,151.18,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826432348,10.16,151.12,151.02,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726826432546,3.3089,151.09,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826432751,10.16,151.12,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826433856,3.3088,151.09,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826434251,3.3088,151.09,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826435352,3.3086,151.1,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826436057,3.3084,151.11,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826436558,10.16,151.14,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826437056,10.16,151.14,151.08,13.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726826437256,10.16,151.11,151.02,133.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726826437457,3.3093,151.07,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826437861,10.16,151.11,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826438057,3.3091,151.08,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826439454,1.3662,151.13,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826439760,10.16,151.15,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826439958,10.16,151.15,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826440550,3.308,151.13,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826440950,10.16,151.15,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826441351,98.94048311,151.17,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826441554,10.16,151.16,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826441957,3.308,151.13,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826442151,10.16,151.16,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826442761,3.308,151.13,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826442960,10.16,151.16,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826443161,98.94048311,151.17,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826443462,97.67038311,151.17,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826444459,3.3077,151.14,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826444859,10.16,151.16,151.1,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726826445066,3.3081,151.12,151.1,14.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726826445263,10.16,151.13,151.08,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726826445461,10.16,151.13,151.08,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1726826445765,3.3082,151.12,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726826445965,3.3082,151.12,151.09,13.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726826447062,10.16,151.15,151.08,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726826447063,3.3079,151.13,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826447464,10.16,151.14,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826448865,1.2789,151.16,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726826449064,11.4389,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826449573,3.3079,151.13,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826452173,97.67038311,151.17,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826452380,97.67038311,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826452878,97.67038311,151.17,151.13,13.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726826453180,97.67038311,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826454178,10.16,151.14,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826454682,10.16,151.14,151.09,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726826455180,3.3082,151.12,151.09,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726826455777,3.3082,151.12,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826455983,3.3079,151.13,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826456182,3.3079,151.13,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826456377,3.3079,151.13,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826456575,10.16,151.16,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826457182,220.37642651,151.62,151.08,3.31225943]
["bitfinex-derivatives","SOLF0:USTF0",1726826457183,6.6054,151.37,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826457382,10.16,151.31,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826457576,10.16,151.31,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726826457577,3.36818628,151.34,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826457782,2.7433,151.36,151.21,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726826457783,10.16,151.32,151.21,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726826457982,10.16,151.32,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826458485,3.304,151.31,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726826458882,13.4637,151.32,151.27,13.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726826459580,3.3035,151.33,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726826460375,3.3039,151.31,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726826461784,3.3038,151.32,151.24,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826461984,3.3038,151.32,151.26,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826462287,3.3035,151.33,151.26,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826462487,1.2973,151.35,151.26,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826463980,1.2973,151.35,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726826464390,1.2973,151.35,151.26,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826464792,3.304,151.31,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726826470087,3.3038,151.32,151.28,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726826470293,1.2973,151.35,151.26,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826470796,15.88,151.34,151.26,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826470995,15.88,151.33,151.24,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826471295,3.3045,151.29,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826474398,3.3042,151.3,151.24,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826474901,3.3042,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826475094,3.3044,151.29,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726826476691,15.88,151.27,151.21,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726826476897,1.267,151.26,151.17,19.15921704]
["bitfinex-derivatives","SOLF0:USTF0",1726826477096,3.3058,151.23,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726826477297,1.267,151.26,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726826477699,3.3059,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726826479495,14.0,151.15,150.92,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726826479692,15.88,151.12,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826479903,15.88,151.09,151.01,3.25836242]
["bitfinex-derivatives","SOLF0:USTF0",1726826480199,15.88,151.09,150.99,21.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726826480502,15.88,151.07,150.99,5.90349933]
["bitfinex-derivatives","SOLF0:USTF0",1726826480899,15.88,151.07,150.99,4.62839933]
["bitfinex-derivatives","SOLF0:USTF0",1726826481101,15.88,151.07,150.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726826481600,15.88,151.07,150.94,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726826481601,15.88,151.05,150.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826481991,3.3103,151.02,150.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826483201,3.3106,151.01,150.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826483397,15.88,151.05,150.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826483906,3.3107,151.01,150.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826484407,3.3107,151.01,150.95,19.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726826484600,3.3103,151.02,150.95,19.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726826485907,3.3105,151.01,150.95,19.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726826486507,3.3105,151.01,150.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826487297,3.311,150.99,150.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826487807,15.88,151.03,150.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826488009,3.3107,151.0,150.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826490201,1.3347,151.08,150.97,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826490409,1.3347,151.08,150.99,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826490706,3.3099,151.04,150.94,18.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726826490907,3.3099,151.04,151.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826492198,3.3096,151.05,151.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826494308,3.3098,151.04,151.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826495209,15.88,151.09,151.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826495408,15.88,151.12,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826495712,3.3091,151.08,151.03,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726826495913,15.88,151.12,151.03,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726826496107,15.88,151.12,151.03,4.61537601]
["bitfinex-derivatives","SOLF0:USTF0",1726826496411,3.3092,151.07,151.03,4.61537601]
["bitfinex-derivatives","SOLF0:USTF0",1726826498809,3.3089,151.09,151.04,19.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726826499015,15.88,151.12,151.04,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826499217,15.88,151.12,151.03,4.61537601]
["bitfinex-derivatives","SOLF0:USTF0",1726826499511,3.3091,151.08,151.03,4.61537601]
["bitfinex-derivatives","SOLF0:USTF0",1726826500411,3.3091,151.08,151.03,7.92537601]
["bitfinex-derivatives","SOLF0:USTF0",1726826501013,1.3182,151.13,151.04,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826501210,1.3881,151.16,151.06,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826501711,1.3881,151.16,151.06,19.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726826501908,15.88,151.15,151.06,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826502103,3.3084,151.11,151.06,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826502511,15.88,151.15,151.06,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826502710,3.3088,151.09,151.04,19.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726826503309,15.88,151.1,151.01,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726826503514,15.88,151.1,151.01,4.59519984]
["bitfinex-derivatives","SOLF0:USTF0",1726826503816,15.88,151.08,151.01,4.59519984]
["bitfinex-derivatives","SOLF0:USTF0",1726826504315,3.3098,151.05,151.01,4.59519984]
["bitfinex-derivatives","SOLF0:USTF0",1726826504713,3.3095,151.06,151.01,4.59519984]
["bitfinex-derivatives","SOLF0:USTF0",1726826505515,3.3095,151.06,151.01,7.90569984]
["bitfinex-derivatives","SOLF0:USTF0",1726826506914,15.88,151.1,151.01,4.59519984]
["bitfinex-derivatives","SOLF0:USTF0",1726826507416,3.3095,151.06,151.01,7.90559984]
["bitfinex-derivatives","SOLF0:USTF0",1726826508918,3.3095,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726826510514,3.3095,151.06,151.01,7.90559984]
["bitfinex-derivatives","SOLF0:USTF0",1726826513320,3.3095,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726826515317,3.3095,151.06,151.01,7.90559984]
["bitfinex-derivatives","SOLF0:USTF0",1726826516221,3.3095,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726826516718,3.3097,151.05,151.01,7.90559984]
["bitfinex-derivatives","SOLF0:USTF0",1726826516916,3.3097,151.05,151.01,4.59519984]
["bitfinex-derivatives","SOLF0:USTF0",1726826519725,3.3097,151.05,151.01,7.90559984]
["bitfinex-derivatives","SOLF0:USTF0",1726826520824,3.3097,151.05,150.96,133.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726826520825,15.88,151.06,150.96,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726826521326,3.3106,151.01,150.96,135.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726826521725,15.88,151.04,150.96,135.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726826521923,15.88,151.04,150.96,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726826522528,15.88,151.04,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726826523223,3.3103,151.02,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726826523424,15.88,151.04,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726826523927,15.88,151.04,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726826524121,15.88,151.06,150.97,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826524819,3.3103,151.02,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726826525228,3.3105,151.01,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726826525629,3.3105,151.01,150.97,19.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726826525927,15.88,151.04,150.96,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726826526122,15.88,151.04,150.93,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826526327,15.88,151.04,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726826526523,3.3109,151.0,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726826527330,15.88,151.06,150.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826527531,15.88,151.06,150.97,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826527931,3.3103,151.02,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826528731,3.3105,151.01,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826529129,10.17,151.03,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826529736,3.3106,151.01,150.97,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726826531033,9.18,151.08,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726826531229,10.17,151.04,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826531436,10.17,151.03,150.92,136.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726826531734,10.17,151.03,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826532136,10.17,151.03,150.98,13.481]
["bitfinex-derivatives","SOLF0:USTF0",1726826532638,3.3106,151.01,150.97,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726826533137,3.3106,151.01,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726826533335,3.3106,151.01,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826533844,10.17,150.99,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726826534532,10.17,150.99,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726826535334,13.4809,150.99,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726826536637,9.18,151.08,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726826536839,10.17,151.0,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826537048,3.311,150.99,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726826538841,9.18,151.08,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826539146,9.18,151.08,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826539439,10.17,151.02,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826539637,3.3106,151.01,150.97,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726826539834,10.17,151.02,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826540241,13.4804,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726826540440,9.18,151.08,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826540636,2.5618,151.08,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826540836,3.31,151.04,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726826541336,3.31,151.04,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826541540,3.31,151.04,151.0,13.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726826542444,3.31,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726826542645,13.4797,151.05,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726826543034,2.5618,151.08,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726826543238,2.5618,151.08,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826543444,2.5618,151.08,150.99,3.2770305]
["bitfinex-derivatives","SOLF0:USTF0",1726826543445,10.17,151.07,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826544147,1.4011,151.09,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826544344,11.5711,151.09,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826544538,3.309,151.08,151.04,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726826544748,13.479,151.08,151.04,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726826546043,3.309,151.08,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726826548348,4.7099,151.09,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726826548551,15.89,151.13,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826548843,15.89,151.13,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726826549744,3.3087,151.1,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726826550045,15.89,151.13,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726826550250,1.3189,151.12,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726826550450,3.3089,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726826551650,1.3189,151.12,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726826552149,3.3087,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726826553647,3.3088,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726826554146,1.3189,151.12,151.0,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1726826554347,1.3189,151.12,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826555252,3.3087,151.09,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726826555552,3.3087,151.09,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826555751,3.3087,151.09,151.05,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726826556045,1.3189,151.12,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826556046,3.3086,151.1,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826556250,3.3086,151.1,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726826556641,3.3084,151.11,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826557043,1.2894,151.15,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826557349,3.3082,151.12,151.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826557853,3.3082,151.12,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726826560049,15.89,151.13,151.0,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1726826560255,15.89,151.11,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826560755,3.3085,151.1,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726826562452,3.3084,151.11,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726826563556,3.3085,151.1,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826563756,15.89,151.13,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826563957,15.89,151.13,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826564358,3.3089,151.09,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726826565854,3.3089,151.09,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726826566558,3.3089,151.09,151.05,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726826567057,1.2894,151.15,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826567253,10.17,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826567760,13.4785,151.11,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726826567961,3.3085,151.11,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726826568158,13.4785,151.11,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726826569254,10.17,151.14,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826569659,3.308,151.13,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726826569856,3.308,151.13,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826570059,10.17,151.14,151.07,3.28049033]
["bitfinex-derivatives","SOLF0:USTF0",1726826570060,10.17,151.14,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826570454,3.308,151.13,151.1,13.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726826570658,1.2872,151.17,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826570855,3.3077,151.14,151.11,13.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726826571055,10.17,151.13,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726826571262,10.17,151.13,151.01,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726826571463,3.3082,151.12,151.08,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726826572362,3.3083,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826572965,3.3082,151.12,151.08,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726826573857,13.478,151.13,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826575065,13.478,151.13,151.09,13.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726826575465,10.17,151.13,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826575656,10.17,151.13,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726826576170,3.3082,151.12,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726826577567,3.3082,151.12,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726826577864,1.2872,151.17,151.07,13.46814211]
["bitfinex-derivatives","SOLF0:USTF0",1726826578066,3.3078,151.14,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726826578267,10.17,151.15,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826578466,10.17,151.15,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826578666,13.4776,151.15,151.11,13.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726826580571,13.4776,151.15,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726826581373,3.3073,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726826581574,3.3073,151.16,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826581971,3.3074,151.15,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826582272,3.3074,151.15,151.09,3.30608386]
["bitfinex-derivatives","SOLF0:USTF0",1726826582273,10.17,151.14,151.09,3.30608386]
["bitfinex-derivatives","SOLF0:USTF0",1726826582474,3.308,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726826582672,10.17,151.13,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826583368,10.17,151.13,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826583675,3.3082,151.12,151.08,13.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726826584375,3.3082,151.12,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726826584576,3.3082,151.12,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826584775,13.478,151.13,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826585076,3.308,151.13,151.09,13.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726826585976,3.3078,151.14,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726826586172,10.17,151.15,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726826587882,3.3079,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726826589879,3.3081,151.12,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826590289,3.3081,151.12,151.08,13.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726826590485,3.3081,151.12,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826591089,3.308,151.13,151.09,13.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726826593779,10.17,151.14,151.09,13.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726826593780,3.3081,151.12,151.09,13.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726826594788,3.3081,151.12,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826595587,3.308,151.13,151.09,13.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726826595783,10.17,151.14,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826596081,3.3081,151.12,151.08,13.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726826597285,3.3081,151.12,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726826597583,3.3081,151.12,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826597791,3.3081,151.12,151.08,13.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726826597980,10.17,151.12,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826598190,10.17,151.1,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826598385,10.17,151.1,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726826598885,10.17,151.1,151.03,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726826598886,10.17,151.08,151.03,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726826599081,10.17,151.05,151.03,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726826599288,6.6151,151.15,151.03,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726826599289,13.4798,151.04,151.03,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726826599888,3.3101,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726826600089,10.17,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726826602384,10.17,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726826602993,10.17,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726826604990,13.4803,151.02,150.98,13.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726826607403,7.9309,151.11,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826607603,10.17,151.03,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826608307,10.17,151.03,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726826608908,7.9309,151.11,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826609105,10.17,151.05,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826609307,13.48,151.04,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726826609607,10.17,151.03,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826610006,13.4801,151.03,150.99,13.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726826611007,10.17,151.02,150.99,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726826611311,13.4803,151.02,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726826612317,3.3103,151.02,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826613415,13.4802,151.03,150.99,13.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726826618219,10.17,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726826619019,10.17,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726826619918,13.4803,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726826620217,10.17,151.03,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826621219,10.17,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726826624422,13.4801,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726826625521,10.17,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726826626417,6.6173,151.1,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726826626619,10.17,151.04,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726826627215,13.4799,151.04,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726826629823,3.3101,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726826631326,13.4799,151.04,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726826631723,3.3093,151.07,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826631922,10.17,151.07,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826632722,13.4793,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726826633521,3.3094,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726826634429,10.17,151.07,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826635027,10.17,151.07,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726826635528,13.4792,151.07,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726826642430,10.17,151.07,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726826644534,13.4792,151.07,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726826644738,10.17,151.07,151.0,3.35342008]
["bitfinex-derivatives","SOLF0:USTF0",1726826645034,10.17,151.05,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826645227,10.17,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726826646839,3.3102,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726826647737,7.931,151.11,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826647938,10.17,151.06,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826648137,10.17,151.06,150.98,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726826648138,1.3142,151.11,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826648337,10.17,151.08,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826648637,3.3093,151.07,151.03,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1726826650439,3.3094,151.06,151.03,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1726826651040,3.3094,151.06,151.01,3.27626871]
["bitfinex-derivatives","SOLF0:USTF0",1726826651041,13.4794,151.06,151.02,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726826652440,10.17,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726826652644,1.3142,151.11,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826652837,10.17,151.09,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826653542,13.4789,151.09,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726826654642,10.17,151.08,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726826655333,3.3093,151.07,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726826655540,1.3142,151.11,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726826655738,10.17,151.09,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726826656343,3.309,151.08,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726826656841,6.6134,151.19,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826657035,10.17,151.1,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826657232,3.3089,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726826657540,13.4789,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726826657743,10.17,151.08,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826657943,3.3092,151.07,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826658642,13.4791,151.08,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826659144,3.3092,151.07,151.04,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726826660142,3.3092,151.07,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826661844,13.479,151.08,151.04,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726826662046,10.17,151.08,151.04,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726826663740,13.4791,151.08,151.04,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726826666948,10.17,151.08,151.0,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726826667147,10.17,151.07,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826667543,3.3095,151.06,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826668046,13.4793,151.07,151.03,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1726826668548,3.31,151.04,151.0,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726826668747,3.31,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726826670153,3.3101,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726826671048,3.3099,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726826673454,10.17,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726826673655,10.17,151.03,150.97,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726826673957,10.17,151.02,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826674159,13.4804,151.02,150.98,13.481]
["bitfinex-derivatives","SOLF0:USTF0",1726826675853,13.4804,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726826676054,13.4804,151.02,150.97,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726826676255,13.4804,151.02,150.97,142.61]
["bitfinex-derivatives","SOLF0:USTF0",1726826676854,13.4804,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726826678756,10.17,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726826678959,6.6175,151.1,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826678960,10.17,151.03,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826679359,13.4801,151.03,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726826682266,3.31,151.04,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726826682563,13.48,151.04,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826683265,13.48,151.04,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726826685666,3.3101,151.03,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726826685867,13.4801,151.03,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726826687470,10.17,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726826688168,13.4801,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726826688468,10.17,151.03,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826688767,3.3104,151.02,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826689070,3.3104,151.02,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726826689664,3.3105,151.01,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726826693368,13.4804,151.02,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726826703277,13.4809,151.0,150.95,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726826703479,10.17,150.98,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826703674,10.17,150.95,150.9,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726826703878,10.17,150.92,150.9,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726826704075,10.17,150.91,150.9,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726826704972,10.17,150.91,150.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826705280,10.17,150.89,150.85,3.26797827]
["bitfinex-derivatives","SOLF0:USTF0",1726826705480,10.17,150.89,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726826706881,10.17,150.91,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726826707184,3.3125,150.92,150.85,13.43797827]
["bitfinex-derivatives","SOLF0:USTF0",1726826707377,10.17,150.91,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726826707579,13.4827,150.91,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726826708080,10.17,150.88,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726826708276,10.17,150.88,150.84,3.36448717]
["bitfinex-derivatives","SOLF0:USTF0",1726826708479,10.17,150.87,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726826708785,10.17,150.87,150.81,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726826708977,10.17,150.85,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726826709380,10.17,150.85,150.81,13.50432577]
["bitfinex-derivatives","SOLF0:USTF0",1726826709577,10.17,150.86,150.81,13.50432577]
["bitfinex-derivatives","SOLF0:USTF0",1726826709781,10.17,150.86,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726826710984,10.17,150.86,150.8,142.67]
["bitfinex-derivatives","SOLF0:USTF0",1726826710985,10.17,150.85,150.8,142.67]
["bitfinex-derivatives","SOLF0:USTF0",1726826711278,10.17,150.82,150.76,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726826711682,10.17,150.82,150.77,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826711982,4.0216,150.92,150.79,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826711983,10.17,150.84,150.79,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826712377,10.17,150.86,150.82,13.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726826712679,10.17,150.86,150.82,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826712887,10.17,150.86,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726826713184,10.17,150.87,150.8,3.27908148]
["bitfinex-derivatives","SOLF0:USTF0",1726826713384,10.17,150.87,150.82,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826713779,13.4837,150.87,150.82,13.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726826714081,4.0216,150.92,150.82,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826714390,10.17,150.88,150.83,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826714582,10.17,150.89,150.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826714778,10.17,150.9,150.85,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826714982,10.17,150.9,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726826715682,13.483,150.9,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726826716477,10.17,150.88,150.77,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726826716683,10.17,150.88,150.83,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826717078,10.17,150.89,150.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826717787,10.17,150.9,150.85,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826718179,10.17,150.9,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726826718379,10.17,150.9,150.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826719191,10.17,150.9,150.86,13.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726826721491,10.17,150.9,150.8,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726826721688,10.17,150.9,150.85,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826722093,10.17,150.9,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726826722804,10.17,150.9,150.8,4.63323806]
["bitfinex-derivatives","SOLF0:USTF0",1726826723087,10.17,150.9,150.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826723687,13.483,150.9,150.85,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726826724083,13.483,150.9,150.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826725395,3.3131,150.89,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726826728596,13.4831,150.89,150.84,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726826728899,3.3134,150.88,150.84,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726826730003,10.17,150.86,150.8,4.63323806]
["bitfinex-derivatives","SOLF0:USTF0",1726826730202,10.17,150.86,150.81,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826730796,13.4839,150.86,150.82,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726826731906,4.0216,150.92,150.83,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826732203,10.17,150.88,150.83,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826732398,13.4836,150.88,150.83,13.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726826732801,10.17,150.88,150.83,13.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726826733004,10.17,150.88,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726826733300,10.17,150.88,150.83,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826733502,13.4833,150.89,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726826733700,10.17,150.88,150.82,3.32537417]
["bitfinex-derivatives","SOLF0:USTF0",1726826733897,10.17,150.88,150.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826734097,10.17,150.88,150.84,13.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726826734300,10.17,150.88,150.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826734708,3.3134,150.88,150.85,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826735201,3.3133,150.89,150.85,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726826735608,3.3134,150.88,150.85,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726826737112,13.4834,150.88,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726826738506,4.0216,150.92,150.87,13.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726826738710,10.17,150.91,150.87,13.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726826740011,10.17,150.9,150.82,3.34526586]
["bitfinex-derivatives","SOLF0:USTF0",1726826740309,10.17,150.9,150.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826740506,3.3132,150.89,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726826740920,13.4832,150.89,150.85,13.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726826741215,14.1916,150.92,150.87,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826741621,17.5042,150.92,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726826741821,14.1916,150.92,150.87,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826742319,3.3127,150.91,150.87,13.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726826745623,3.313,150.9,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726826747025,7.3342,150.92,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726826747221,2.6646,150.92,150.88,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826748424,1.3244,150.92,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726826748719,13.4823,150.93,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726826749125,3.3123,150.93,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726826750417,3.3123,150.93,150.86,3.34393547]
["bitfinex-derivatives","SOLF0:USTF0",1726826750418,10.17,150.92,150.86,3.34393547]
["bitfinex-derivatives","SOLF0:USTF0",1726826750618,10.17,150.91,150.83,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726826750825,10.17,150.91,150.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826751024,10.17,150.91,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726826751818,10.17,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726826752426,13.4824,150.93,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726826753428,3.3125,150.92,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726826755831,13.4825,150.92,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726826756227,3.3127,150.91,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726826757731,13.4826,150.92,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726826758331,13.4824,150.93,150.89,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826758731,13.4824,150.93,150.89,13.483]
["bitfinex-derivatives","SOLF0:USTF0",1726826758932,3.3128,150.91,150.87,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826759133,10.17,150.92,150.87,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826760331,10.17,150.92,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726826760332,13.4826,150.92,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726826761226,3.3126,150.92,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726826761824,2.6128,150.97,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726826762028,2.6128,150.97,150.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826762231,2.6128,150.97,150.85,3.32891117]
["bitfinex-derivatives","SOLF0:USTF0",1726826762232,132.58,151.08,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826762538,9.9248,151.12,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826762539,10.17,151.01,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826762923,10.17,151.01,150.97,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726826763432,1.3789,151.05,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726826763632,1.3789,151.05,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826763937,1.3789,151.05,151.01,13.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726826764135,1.3789,151.05,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826764529,1.2649,151.07,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826764735,11.4349,151.07,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826765330,10.17,151.05,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826765837,10.17,151.05,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726826766233,13.4797,151.05,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726826770040,3.3099,151.04,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726826772741,10.17,151.05,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726826773045,10.17,151.03,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826773341,13.4802,151.03,150.98,13.481]
["bitfinex-derivatives","SOLF0:USTF0",1726826773645,10.17,151.03,150.98,13.481]
["bitfinex-derivatives","SOLF0:USTF0",1726826773845,10.17,151.02,150.98,13.481]
["bitfinex-derivatives","SOLF0:USTF0",1726826774046,13.4804,151.02,150.98,13.481]
["bitfinex-derivatives","SOLF0:USTF0",1726826777141,10.17,151.02,150.98,13.481]
["bitfinex-derivatives","SOLF0:USTF0",1726826778842,3.3102,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726826779044,13.4802,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726826780145,1.346,151.06,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726826780146,13.4799,151.04,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726826781954,1.2649,151.07,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826782246,11.4349,151.07,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826782754,3.3095,151.06,151.02,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726826786648,1.3147,151.1,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826786856,10.17,151.09,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826787153,13.4789,151.09,151.05,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726826787354,11.4847,151.1,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826788055,10.17,151.09,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826788448,3.309,151.08,151.04,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726826789756,10.17,151.09,151.04,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726826789954,10.17,151.09,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826790457,3.3091,151.08,151.04,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726826790859,3.3092,151.07,151.04,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726826792157,3.3091,151.08,151.04,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726826792760,3.3092,151.07,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826795561,3.309,151.08,151.04,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726826795762,11.4847,151.1,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826796353,3.3088,151.09,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826797563,3.3088,151.09,151.06,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726826799062,3.3088,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726826802767,10.17,151.08,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726826803163,10.17,151.08,150.99,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726826803364,10.17,151.06,150.99,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726826803567,10.17,151.06,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826803971,10.17,151.06,151.02,13.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726826804472,10.17,151.05,150.97,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726826804674,10.17,151.01,150.97,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726826804880,10.17,151.01,150.96,142.61]
["bitfinex-derivatives","SOLF0:USTF0",1726826805579,10.17,150.99,150.96,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726826806776,13.4806,151.01,150.96,145.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726826807784,10.17,151.01,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826808780,13.4804,151.02,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826808984,3.3106,151.01,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826809481,1.3462,151.03,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826809681,2.6559,151.04,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826809682,12.8259,151.04,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826810081,3.3101,151.03,150.99,13.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726826810384,10.17,151.06,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826810585,2.6176,151.12,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826810780,3.309,151.08,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826811678,3.3088,151.09,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826811880,18.4976,151.12,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826812283,19.8284,151.12,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826812880,3.3089,151.09,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726826813276,19.8284,151.12,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826813479,3.3087,151.1,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726826815188,3.3087,151.1,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726826818287,3.3088,151.09,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726826818484,15.88,151.11,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726826818683,3.3093,151.07,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726826820188,3.3091,151.08,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726826820980,15.88,151.1,151.01,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826821187,15.88,151.1,150.99,17.164]
["bitfinex-derivatives","SOLF0:USTF0",1726826821387,3.3095,151.06,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726826821588,3.3095,151.06,150.99,17.164]
["bitfinex-derivatives","SOLF0:USTF0",1726826821983,3.3095,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726826822581,15.88,151.1,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726826822982,15.88,151.1,151.01,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826823189,15.88,151.11,151.01,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826823787,3.3091,151.08,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726826824386,3.3088,151.09,151.03,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826824587,3.9484,151.12,151.03,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826825390,3.3087,151.1,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726826826488,3.3087,151.1,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726826829285,3.3087,151.1,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726826829593,3.3087,151.1,151.03,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826829891,2.6708,151.12,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826830191,1.34,151.12,151.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726826830785,4.6483,151.12,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726826831386,3.3083,151.11,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726826831591,1.34,151.12,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726826832094,3.3083,151.11,151.08,13.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726826834989,10.17,151.13,151.03,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726826834990,1.3044,151.16,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826835186,11.4744,151.16,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826836186,3.25676377,151.18,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826836388,10.17,151.17,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826837794,3.3076,151.15,151.13,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726826838090,10.17,151.16,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826838395,3.3078,151.14,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726826839190,3.25676377,151.18,151.05,133.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726826839395,10.17,151.12,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826839788,3.3084,151.11,151.08,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726826840493,3.3082,151.12,151.08,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726826840695,3.23096816,151.16,151.08,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726826840696,1.3525,151.19,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826840887,3.3079,151.13,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826841690,3.3079,151.13,151.1,13.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726826841991,3.3077,151.14,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826842188,10.17,151.15,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826842386,10.17,151.15,151.1,13.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726826842993,3.308,151.13,151.1,13.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726826843196,3.32240854,151.18,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826843490,1.3525,151.19,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826843700,10.17,151.18,151.13,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826844094,6.6106,151.25,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826844294,10.17,151.19,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826844494,10.17,151.18,151.11,3.25842834]
["bitfinex-derivatives","SOLF0:USTF0",1726826844694,9.1457,151.25,151.11,13.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726826844695,3.3077,151.14,151.11,13.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726826845294,3.3077,151.14,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726826845800,3.3079,151.13,151.1,13.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726826846201,3.3079,151.13,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826847202,3.3079,151.13,151.09,13.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726826848000,3.3082,151.12,151.05,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726826848202,10.17,151.12,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826848599,3.3084,151.11,151.07,13.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726826849100,3.8543,151.18,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826849295,3.8543,151.18,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826849500,14.0243,151.18,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826849696,3.3071,151.17,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826850307,4.5887,151.18,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826850701,1.2818,151.18,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826851207,1.2818,151.18,151.11,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726826851402,1.2818,151.18,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826851403,10.17,151.17,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826852001,1.2818,151.18,151.11,17.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726826852605,3.3073,151.16,151.11,17.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726826854011,3.3073,151.16,151.12,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726826854307,3.3073,151.16,151.11,17.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726826854506,3.307,151.17,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726826857100,3.307,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726826859402,3.307,151.17,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726826860008,15.89,151.21,151.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826860009,17.1707,151.22,151.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826860510,3.3068,151.18,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726826862508,3.3067,151.19,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726826863913,3.3068,151.18,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726826864209,3.3068,151.18,151.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826864210,17.1707,151.22,151.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826864408,3.3069,151.18,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726826864602,17.1707,151.22,151.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826865111,3.3069,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726826865507,22.5007,151.25,151.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826865712,3.3062,151.21,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726826866715,3.3063,151.2,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726826867013,22.5007,151.25,151.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826867408,22.5007,151.25,151.16,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726826867611,3.3065,151.2,151.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826867806,15.89,151.25,151.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826868113,3.3064,151.2,151.18,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726826868305,15.89,151.25,151.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726826869209,15.89,151.21,151.12,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726826869415,1.3279,151.2,151.12,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726826869614,3.3073,151.16,151.12,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726826870212,3.3073,151.16,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726826872807,3.3075,151.15,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726826873210,2.6995,151.2,151.11,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726826873418,3.3077,151.14,151.11,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726826873914,3.3077,151.14,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826880021,3.3077,151.14,151.11,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726826880420,3.3077,151.14,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826881322,10.17,151.17,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826881814,3.3075,151.15,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826882228,10.17,151.17,151.11,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726826882523,10.17,151.17,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826882722,10.17,151.17,151.11,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726826882723,10.17,151.15,151.09,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726826883026,10.17,151.15,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826884826,3.308,151.13,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826886224,3.308,151.13,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826886727,10.17,151.13,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826886928,2.5583,151.12,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826887122,3.3092,151.07,151.03,13.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726826887518,10.17,151.09,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826887717,3.3093,151.07,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826888829,3.3093,151.07,151.03,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1726826889321,10.17,151.09,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826890123,10.17,151.05,150.99,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726826890322,10.17,151.02,150.93,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726826890525,10.17,151.02,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826890723,10.17,151.0,150.93,136.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726826890918,10.17,151.0,150.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726826891222,3.3113,150.98,150.93,139.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726826891422,3.29779736,151.04,150.93,146.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726826891423,10.17,150.99,150.93,146.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726826891828,3.3115,150.97,150.93,146.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726826892028,3.3115,150.97,150.93,136.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726826892529,3.3112,150.98,150.93,139.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726826893324,3.3118,150.96,150.93,136.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726826893528,15.91,151.01,150.93,136.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726826893924,3.3115,150.97,150.93,136.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726826894428,15.91,150.97,150.93,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726826894620,15.91,150.99,150.93,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726826895018,3.3119,150.95,150.93,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726826895829,3.312,150.94,150.93,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1726826896530,15.91,150.95,150.85,19.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726826896829,15.91,150.95,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726826897627,3.3128,150.91,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726826898321,15.91,150.93,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726826898731,3.3131,150.9,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726826899326,17.1964,150.95,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726826899529,17.1964,150.95,150.86,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726826900031,3.3126,150.92,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726826900227,17.1964,150.95,150.86,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726826900420,3.3129,150.9,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726826902331,3.3128,150.91,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726826902629,17.1964,150.95,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726826903121,3.3128,150.91,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726826903319,17.1964,150.95,150.85,18.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726826903523,1.2864,150.95,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726826903722,3.3125,150.92,150.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726826904027,3.3125,150.92,150.87,19.2234]
["bitfinex-derivatives","SOLF0:USTF0",1726826904334,3.3127,150.91,150.87,19.2234]
["bitfinex-derivatives","SOLF0:USTF0",1726826904929,3.3127,150.91,150.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726826905632,3.3127,150.91,150.87,19.2234]
["bitfinex-derivatives","SOLF0:USTF0",1726826905832,3.3125,150.92,150.87,19.2234]
["bitfinex-derivatives","SOLF0:USTF0",1726826906535,3.3125,150.92,150.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726826907034,3.3125,150.92,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726826907234,3.3125,150.92,150.86,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726826908835,3.3125,150.92,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726826909634,3.3127,150.91,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726826909836,17.1964,150.95,150.86,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726826910234,3.3127,150.92,150.86,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726826910632,17.1964,150.95,150.86,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726826911036,3.3126,150.92,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726826914031,3.3126,150.92,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826914439,3.3126,150.92,150.89,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726826915447,3.3127,150.91,150.89,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726826915642,3.3127,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826916338,1.2864,150.95,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826916546,11.4764,150.95,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826916742,11.4764,150.95,150.9,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726826917245,3.3124,150.93,150.9,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726826920344,3.3121,150.94,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726826921148,3.3121,150.94,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726826921348,3.312,150.95,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726826921651,11.5432,150.96,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726826921854,3.3122,150.94,150.91,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726826922653,3.3123,150.93,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726826923556,3.3123,150.93,150.9,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726826925559,3.3121,150.94,150.91,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726826928155,10.19,150.97,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826928358,1.3809,151.0,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826928762,10.19,151.01,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826930864,3.3108,151.0,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726826931061,3.3108,151.0,150.97,13.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726826931366,3.311,150.99,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826931561,3.311,150.99,150.96,13.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726826931767,10.19,151.0,150.96,13.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726826932469,3.311,150.99,150.96,13.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726826933064,3.3113,150.98,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826934868,3.3113,150.98,150.95,13.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726826936272,10.19,151.02,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826936965,3.3108,151.0,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826937171,10.19,151.02,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826937768,3.311,150.99,150.96,13.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726826940464,10.19,151.01,150.94,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726826940671,10.19,150.98,150.91,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726826940973,10.19,150.98,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826941670,3.3115,150.97,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726826942263,3.3115,150.97,150.93,13.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726826943778,3.3116,150.96,150.93,13.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726826948374,3.3116,150.96,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826948573,10.19,150.95,150.88,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726826948773,10.19,150.95,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826949275,10.19,150.95,150.88,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726826949466,10.19,150.94,150.88,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726826949665,4.0405,151.03,150.87,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726826949666,10.19,150.91,150.87,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726826949970,10.19,150.91,150.87,142.71]
["bitfinex-derivatives","SOLF0:USTF0",1726826950171,10.19,150.91,150.87,146.0236]
["bitfinex-derivatives","SOLF0:USTF0",1726826950476,10.19,150.91,150.87,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726826950776,13.5028,150.91,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826951174,3.3128,150.91,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826954677,10.19,150.91,150.86,13.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726826954974,10.19,150.9,150.84,3.31621096]
["bitfinex-derivatives","SOLF0:USTF0",1726826955176,10.19,150.88,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826955582,10.19,150.89,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826955978,10.19,150.89,150.83,3.36602426]
["bitfinex-derivatives","SOLF0:USTF0",1726826956275,3.3135,150.88,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826956482,10.19,150.89,150.82,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726826956682,3.3137,150.87,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826957477,3.3138,150.86,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826960587,3.3138,150.86,150.82,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726826960878,3.3138,150.86,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826962674,3.3138,150.86,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726826962876,3.3138,150.86,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826963794,3.3137,150.87,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826963978,9.3642,150.95,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826964184,2.7401,150.95,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826964387,10.19,150.93,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826964689,2.7401,150.95,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826964890,12.9301,150.95,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826965184,2.7401,150.95,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826965782,3.3124,150.93,150.91,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726826966187,3.3124,150.93,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826966891,3.3125,150.92,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826968894,2.7401,150.95,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826969099,12.9301,150.95,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826969294,3.3125,150.92,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826971895,3.3129,150.91,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726826972095,3.3129,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826975899,3.3129,150.91,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826980409,3.3129,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826980810,3.3129,150.9,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826981208,10.19,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826981412,3.3131,150.89,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826981705,10.19,150.89,150.82,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726826981914,10.19,150.88,150.82,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726826982213,10.19,150.88,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826982401,3.3139,150.86,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826983013,3.3139,150.86,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726826983611,10.19,150.88,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826984410,3.3139,150.86,150.83,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726826985213,3.3137,150.87,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826986508,1.343,150.91,150.77,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726826986710,1.343,150.91,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826986711,10.19,150.86,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826986913,10.19,150.86,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826987110,3.3146,150.83,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826987509,3.3146,150.83,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826988015,10.19,150.86,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826988218,10.19,150.84,150.77,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726826988515,10.19,150.84,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826988920,3.315,150.81,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826989313,10.19,150.84,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826989718,3.3148,150.82,150.78,13.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726826990718,3.3149,150.81,150.78,13.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726826991319,3.3149,150.81,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826992419,10.19,150.83,150.76,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726826992718,10.19,150.83,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826992922,1.3036,150.85,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826993123,10.19,150.83,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826993624,1.3036,150.85,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826993825,1.3036,150.85,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826994823,10.19,150.83,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826995017,10.19,150.83,150.74,3.28999402]
["bitfinex-derivatives","SOLF0:USTF0",1726826995214,1.3036,150.85,150.72,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1726826995423,10.19,150.8,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826995723,3.3159,150.77,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726826995919,11.5516,150.82,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826996521,3.3157,150.78,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826997321,3.3157,150.78,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826998219,1.3616,150.82,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826998424,3.3152,150.8,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726826998626,3.3152,150.8,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826998823,1.3616,150.82,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826998824,4.6763,150.82,150.79,13.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726826999021,10.19,150.84,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726826999930,1.3036,150.85,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827000224,1.3209,150.86,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827000430,10.19,150.89,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827000622,11.5659,150.9,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827000818,3.3135,150.88,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827002327,1.3759,150.9,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827002719,3.3139,150.86,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726827002923,3.3139,150.86,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827003726,11.5659,150.9,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827004724,3.3137,150.87,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827004923,3.3137,150.87,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827007830,3.3134,150.88,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827008035,1.2853,150.95,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827008229,2.6509,150.95,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827008425,10.19,150.92,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827008630,3.3133,150.89,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827009134,2.6509,150.95,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827009336,12.8409,150.95,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827010131,3.3127,150.91,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827012738,11.4857,150.97,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827012929,10.19,150.96,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827013335,3.3124,150.93,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827014034,3.3127,150.92,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726827014231,10.19,150.96,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827014626,3.3127,150.91,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827014832,1.2957,150.97,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726827014833,10.19,150.95,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726827015026,10.19,150.95,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827015333,3.3129,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827016431,3.3129,150.91,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827018637,3.28185708,150.96,150.82,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726827018934,7.9187,150.97,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827018935,10.19,150.9,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827019840,3.3137,150.87,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827020239,10.19,150.9,150.82,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726827020436,10.19,150.9,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827020631,10.19,150.9,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827020834,3.3136,150.87,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827023637,10.19,150.88,150.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726827023843,10.19,150.86,150.81,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726827024039,3.3145,150.83,150.81,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726827025040,3.3147,150.82,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827025341,10.19,150.88,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827025537,10.19,150.88,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827025933,2.6612,150.91,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827026138,12.8512,150.91,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827027735,10.19,150.9,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827027932,10.19,150.89,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827028737,3.3138,150.86,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827030740,12.8512,150.91,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827030941,12.8512,150.91,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827031648,3.3133,150.89,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827032243,12.8512,150.91,150.86,13.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726827032447,11.4996,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827032748,3.3127,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827033047,10.19,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827033444,3.3129,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827033643,10.19,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827034549,3.3128,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827037450,10.19,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827037451,3.3129,150.9,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827037656,3.30582239,150.96,150.82,4.59580656]
["bitfinex-derivatives","SOLF0:USTF0",1726827037853,10.19,150.92,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827039149,3.3131,150.9,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827039754,3.3131,150.9,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827042464,3.3131,150.89,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827045165,3.313,150.9,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827045362,10.19,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827045562,3.3129,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827046169,3.3129,150.9,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827046658,3.3129,150.9,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827047764,3.36879594,150.95,150.82,137.17580656]
["bitfinex-derivatives","SOLF0:USTF0",1726827047967,10.19,150.9,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827048165,10.19,150.89,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827048869,10.19,150.88,150.82,133.9427]
["bitfinex-derivatives","SOLF0:USTF0",1726827049067,10.19,150.87,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827049266,3.3142,150.84,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827049769,3.3141,150.85,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827051173,3.3141,150.85,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827051471,10.19,150.9,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827051665,10.19,150.9,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827051972,3.3135,150.88,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827052271,2.6542,150.91,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827052570,3.3133,150.89,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827053871,3.3133,150.88,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827056074,3.3137,150.87,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827056670,3.3137,150.87,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827057176,3.3138,150.86,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726827057386,3.3138,150.86,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827058076,3.3136,150.87,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827059477,3.3134,150.88,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827059673,2.6542,150.91,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827059875,1.3617,150.91,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827060677,3.313,150.9,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827060975,10.19,150.93,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827061469,3.3133,150.89,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827061871,10.19,150.92,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827062077,3.3133,150.88,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827062272,7.32610557,150.95,150.82,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726827062273,10.19,150.9,150.82,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726827062479,10.19,150.9,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827062675,3.3137,150.87,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827062875,7.32610557,150.95,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827062876,10.19,150.89,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827063873,3.3138,150.86,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827065079,10.19,150.88,150.82,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726827065378,3.3144,150.83,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827065578,10.19,150.84,150.73,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726827065773,10.19,150.84,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827066175,3.3148,150.82,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827066670,10.19,150.84,150.78,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726827066873,3.3148,150.82,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827067278,10.19,150.84,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726827067884,18.5794,150.86,150.78,135.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726827068480,18.5794,150.86,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726827068676,15.92,150.9,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827068982,15.92,150.92,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827069181,15.92,150.92,150.82,19.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726827069475,3.3142,150.85,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827069670,3.3142,150.85,150.82,19.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726827070070,3.3142,150.85,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827070274,3.3143,150.84,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726827070471,3.3143,150.84,150.8,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827070880,3.3143,150.84,150.8,19.235]
["bitfinex-derivatives","SOLF0:USTF0",1726827071076,3.3143,150.84,150.8,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827071383,3.3143,150.84,150.8,19.1632488]
["bitfinex-derivatives","SOLF0:USTF0",1726827071781,3.3141,150.85,150.8,19.1632488]
["bitfinex-derivatives","SOLF0:USTF0",1726827072384,3.3141,150.85,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726827074583,1.3327,150.89,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726827074777,1.3327,150.89,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827074976,2.6299,150.94,150.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827075174,3.9918,150.94,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726827075377,1.2805,150.94,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827075580,17.1988,151.0,150.91,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827075780,15.92,150.98,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827076181,15.92,150.98,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726827076377,15.92,150.98,150.88,3.37565709]
["bitfinex-derivatives","SOLF0:USTF0",1726827076583,15.92,150.98,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827076782,3.3124,150.93,150.89,19.233]
["bitfinex-derivatives","SOLF0:USTF0",1726827076985,15.92,150.98,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827077189,1.2788,151.0,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827077490,15.92,150.98,150.89,19.233]
["bitfinex-derivatives","SOLF0:USTF0",1726827078180,17.1988,151.0,150.91,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827079289,3.3122,150.94,150.91,19.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726827080482,3.3124,150.93,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726827080681,3.3124,150.93,150.89,19.233]
["bitfinex-derivatives","SOLF0:USTF0",1726827080882,15.92,150.98,150.89,19.233]
["bitfinex-derivatives","SOLF0:USTF0",1726827081088,15.92,150.96,150.87,20.5493561]
["bitfinex-derivatives","SOLF0:USTF0",1726827081393,15.92,150.96,150.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827081696,3.3129,150.9,150.87,19.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726827082391,3.3129,150.9,150.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827084292,3.3128,150.91,150.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827084696,3.3128,150.91,150.87,19.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726827085996,3.3129,150.9,150.87,19.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726827086191,2.6611,150.95,150.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827086396,2.6611,150.95,150.86,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726827086397,15.92,150.94,150.86,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726827086597,20.60063723,150.94,150.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827086999,15.92,150.92,150.84,3.25477923]
["bitfinex-derivatives","SOLF0:USTF0",1726827087296,3.3138,150.86,150.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827087895,3.3142,150.85,150.82,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726827088997,3.3142,150.85,150.82,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726827089600,15.92,150.9,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726827089903,15.92,150.92,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726827090198,3.3137,150.87,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726827091291,3.314,150.85,150.82,20.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726827092099,3.3139,150.86,150.82,20.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726827092299,3.3139,150.86,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726827093305,15.92,150.92,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827093511,17.204,150.94,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827093906,3.3135,150.88,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726827095013,3.3135,150.88,150.84,19.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726827095212,3.3135,150.88,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827095814,3.3135,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726827096109,3.3135,150.88,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827096310,3.3136,150.87,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827096709,3.3136,150.87,150.82,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726827096917,15.92,150.86,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827097416,19.949,150.88,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827098318,3.3146,150.83,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726827099016,3.3146,150.83,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726827099807,3.3146,150.83,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726827100717,3.3146,150.83,150.75,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726827100718,4.029,150.88,150.8,19.15550533]
["bitfinex-derivatives","SOLF0:USTF0",1726827100913,4.029,150.88,150.8,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827101315,3.3141,150.85,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726827101617,3.3141,150.85,150.81,6.66681845]
["bitfinex-derivatives","SOLF0:USTF0",1726827102115,15.92,150.9,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726827102316,15.92,150.9,150.81,3.35211845]
["bitfinex-derivatives","SOLF0:USTF0",1726827102517,15.92,150.9,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726827102518,3.3138,150.87,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726827102822,15.92,150.9,150.81,4.62381845]
["bitfinex-derivatives","SOLF0:USTF0",1726827103922,3.3139,150.86,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726827104922,3.8976,150.92,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827105124,2.5903,150.92,150.86,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827105626,15.92,150.91,150.81,3.35211845]
["bitfinex-derivatives","SOLF0:USTF0",1726827105820,15.92,150.89,150.8,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827106217,3.3147,150.82,150.78,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1726827106423,15.92,150.89,150.78,18.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726827106726,15.92,150.87,150.78,18.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726827107127,3.3148,150.82,150.78,17.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726827107322,15.92,150.87,150.78,17.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726827107723,3.3146,150.83,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726827110332,15.92,150.87,150.77,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726827110629,15.92,150.83,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827111024,3.3155,150.79,150.74,19.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726827111224,15.92,150.83,150.74,19.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726827111726,15.92,150.83,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827112133,3.3158,150.77,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827112527,15.92,150.83,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827113029,3.3155,150.79,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726827113225,15.92,150.83,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726827114427,3.3155,150.79,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726827114632,15.92,150.81,150.73,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726827115226,3.3161,150.76,150.73,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726827115434,15.92,150.81,150.73,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726827116538,15.92,150.81,150.73,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726827116733,15.92,150.81,150.73,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726827116940,3.316,150.76,150.73,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726827117137,15.92,150.81,150.73,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726827117439,3.3158,150.77,150.73,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726827118140,3.316,150.76,150.73,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726827119745,3.3158,150.77,150.73,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726827120244,15.92,150.81,150.73,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726827120744,3.316,150.77,150.73,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726827120945,3.316,150.77,150.73,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726827125843,3.316,150.76,150.72,19.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726827126051,3.316,150.76,150.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827126449,3.3158,150.77,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726827126951,15.92,150.81,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726827127248,15.92,150.81,150.71,3.34892197]
["bitfinex-derivatives","SOLF0:USTF0",1726827127550,1.2633,150.8,150.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827127746,1.2633,150.8,150.72,19.24382083]
["bitfinex-derivatives","SOLF0:USTF0",1726827128150,3.316,150.77,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726827128850,1.2633,150.8,150.72,22.56052083]
["bitfinex-derivatives","SOLF0:USTF0",1726827129047,1.2633,150.8,150.72,19.24382083]
["bitfinex-derivatives","SOLF0:USTF0",1726827129952,1.2633,150.8,150.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827130151,1.2981,150.79,150.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827130346,1.2981,150.79,150.72,19.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726827130650,1.2981,150.79,150.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827130853,3.3163,150.75,150.72,19.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726827131654,1.2981,150.79,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726827132158,15.92,150.78,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726827132454,17.2131,150.78,150.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827132854,3.3168,150.73,150.69,19.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726827135457,3.3169,150.72,150.69,19.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726827135962,3.3169,150.72,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827136660,10.2,150.75,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726827136661,3.3171,150.71,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827137361,3.3169,150.72,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827137560,3.3169,150.72,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827137963,1.2931,150.78,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827138159,10.2,150.76,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827138756,3.3166,150.74,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827139958,3.3167,150.73,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827140158,10.2,150.72,150.59,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1726827140362,6.6317,150.77,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827140363,10.2,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827141064,3.3179,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827141264,10.2,150.7,150.6,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726827141465,3.3177,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827141663,3.3177,150.69,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827141859,3.3177,150.69,150.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827142565,6.6298,150.82,150.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827142766,15.92,150.77,150.67,19.30177406]
["bitfinex-derivatives","SOLF0:USTF0",1726827142966,3.317,150.72,150.67,22.61957406]
["bitfinex-derivatives","SOLF0:USTF0",1726827143168,15.92,150.77,150.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827143572,3.3168,150.73,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726827144073,15.92,150.77,150.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827144271,3.3169,150.72,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726827144663,15.92,150.77,150.67,19.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726827145267,3.317,150.72,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726827145572,1.3423,150.76,150.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827146169,1.3423,150.76,150.67,19.20510454]
["bitfinex-derivatives","SOLF0:USTF0",1726827146876,3.3171,150.72,150.67,22.52290454]
["bitfinex-derivatives","SOLF0:USTF0",1726827147077,3.3171,150.72,150.67,19.20510454]
["bitfinex-derivatives","SOLF0:USTF0",1726827147284,3.3171,150.72,150.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827147779,3.3171,150.72,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726827148380,3.3171,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726827148980,3.317,150.72,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726827149676,3.3172,150.71,150.67,19.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726827149874,3.3172,150.71,150.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827150277,3.3172,150.71,150.67,19.2379]
["bitfinex-derivatives","SOLF0:USTF0",1726827151577,15.92,150.75,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726827152074,15.92,150.73,150.65,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726827152278,1.3362,150.72,150.65,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726827152474,1.3362,150.72,150.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827152681,1.3362,150.72,150.64,19.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726827153478,3.3179,150.68,150.64,19.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726827153875,15.92,150.75,150.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827154382,15.92,150.75,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726827154781,3.3173,150.71,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726827155873,15.92,150.75,150.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726827156580,3.3171,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726827156883,3.317,150.72,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726827157080,15.92,150.75,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726827157779,3.3171,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726827160088,3.317,150.72,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726827160283,15.92,150.75,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726827160686,3.3171,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726827160882,15.92,150.75,150.67,3.27879588]
["bitfinex-derivatives","SOLF0:USTF0",1726827161085,15.92,150.75,150.66,18.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726827161784,3.3168,150.73,150.66,18.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726827161991,3.3168,150.73,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827163083,3.3168,150.73,150.7,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726827163284,3.3165,150.74,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827164394,2.6113,150.79,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827164586,10.2,150.77,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827164992,13.5159,150.77,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827165187,1.3338,150.82,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827165382,3.3155,150.79,150.75,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726827166384,3.3156,150.78,150.75,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726827166893,3.3156,150.78,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827167083,3.3158,150.77,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827168093,3.3156,150.78,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827168389,10.2,150.8,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827168794,3.3159,150.77,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827169887,10.2,150.8,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827170087,3.316,150.76,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827170593,3.316,150.76,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726827170796,3.316,150.76,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827175692,3.3159,150.77,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827178796,3.316,150.76,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827179097,10.2,150.77,150.69,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726827179299,10.2,150.76,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827179809,10.2,150.75,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827180803,3.3172,150.71,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827181907,10.2,150.75,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827181908,3.317,150.72,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827182202,10.2,150.75,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827182998,3.317,150.72,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827183601,3.317,150.72,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827186507,3.3171,150.71,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827188405,3.317,150.72,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827188605,3.317,150.72,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827189602,3.3173,150.71,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827197612,1.3127,150.78,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827197812,10.2,150.79,150.67,4.63955505]
["bitfinex-derivatives","SOLF0:USTF0",1726827198016,10.2,150.77,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827198209,3.3166,150.74,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827200414,3.3163,150.75,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827201314,3.3161,150.76,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827202115,3.3161,150.76,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827202315,3.3159,150.77,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827203409,3.3156,150.78,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827203713,10.2,150.79,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827203915,3.3157,150.78,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827204310,10.2,150.79,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827204710,10.2,150.78,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827205312,10.2,150.78,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726827205615,10.2,150.78,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827205823,3.3162,150.75,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827206811,10.2,150.76,150.68,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726827207012,10.2,150.76,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827207316,3.3165,150.74,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827207718,3.3165,150.74,150.67,4.63955505]
["bitfinex-derivatives","SOLF0:USTF0",1726827207918,3.3165,150.74,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827208919,10.2,150.76,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827209611,3.3165,150.74,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827216417,10.2,150.74,150.67,4.63955505]
["bitfinex-derivatives","SOLF0:USTF0",1726827216612,10.2,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827216812,10.2,150.75,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827217118,3.3168,150.73,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827217512,3.3168,150.73,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726827217713,3.3168,150.73,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827217922,3.3171,150.71,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726827218132,3.3171,150.71,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827218419,10.2,150.7,150.66,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726827219422,10.2,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827219825,10.2,150.69,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827220020,3.3184,150.65,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827220228,10.2,150.69,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827221624,3.3181,150.67,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827222926,3.3182,150.66,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726827223127,3.3182,150.66,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827228228,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827229042,3.3183,150.66,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827229236,7.43741044,150.73,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827229432,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827230243,3.3181,150.67,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827230831,3.3183,150.66,150.6,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726827231142,3.3183,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827231341,10.2,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827231536,3.3184,150.65,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827231937,10.2,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827232136,3.3183,150.66,150.62,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726827233046,3.3183,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827233738,3.3186,150.65,150.61,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726827233941,3.3186,150.65,150.61,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726827234947,3.3186,150.65,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726827235344,3.3186,150.65,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827236643,3.3186,150.65,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726827236843,3.3186,150.65,150.61,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726827237339,13.5186,150.65,150.61,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726827238741,10.2,150.65,150.62,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726827238946,13.5183,150.66,150.62,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726827239142,10.2,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827239449,3.3186,150.65,150.61,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726827240541,3.3186,150.65,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726827240747,13.5183,150.66,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726827240960,10.2,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827241145,10.2,150.66,150.61,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726827241346,3.3184,150.65,150.61,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726827241853,7.43741044,150.73,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726827242155,13.5183,150.66,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726827242349,10.2,150.66,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726827243548,3.3184,150.65,150.61,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726827244653,3.3184,150.65,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726827244848,3.3184,150.65,150.61,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726827245848,3.3184,150.65,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726827246051,10.2,150.63,150.5,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726827246345,10.2,150.58,150.51,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726827246544,10.2,150.58,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726827246752,10.2,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827247148,10.2,150.58,150.51,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726827247349,10.2,150.56,150.52,3.34328871]
["bitfinex-derivatives","SOLF0:USTF0",1726827248048,10.2,150.55,150.52,3.34328871]
["bitfinex-derivatives","SOLF0:USTF0",1726827248256,10.2,150.53,150.43,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726827248445,10.2,150.53,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827248649,10.2,150.53,150.48,3.38503714]
["bitfinex-derivatives","SOLF0:USTF0",1726827248849,3.3213,150.52,150.48,3.38503714]
["bitfinex-derivatives","SOLF0:USTF0",1726827249251,3.3213,150.52,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726827249456,13.5213,150.52,150.47,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726827249652,3.3215,150.51,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726827249854,3.3215,150.51,150.47,3.26844916]
["bitfinex-derivatives","SOLF0:USTF0",1726827250255,13.5215,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827250456,3.3217,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827250655,6.6378,150.63,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827250954,1.3754,150.62,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827251157,3.3201,150.58,150.52,3.39845609]
["bitfinex-derivatives","SOLF0:USTF0",1726827251359,10.2,150.57,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827251651,3.3204,150.56,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827252157,13.5203,150.57,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827252551,10.2,150.57,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827253449,3.3204,150.56,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827254157,10.2,150.54,150.4,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726827254457,10.2,150.53,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827254655,3.3219,150.49,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827255255,10.2,150.5,150.45,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726827255453,10.2,150.5,150.45,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726827255653,6.06492657,150.55,150.45,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726827255849,3.3219,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827256055,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827256253,2.6769,150.55,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827256460,10.2,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827257157,3.3219,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827257956,3.3219,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827261157,13.5216,150.51,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726827261558,13.5216,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827261759,3.3216,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827262062,3.3213,150.52,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827262859,3.321,150.54,150.49,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726827263066,10.2,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827263367,3.321,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827265462,3.321,150.54,150.5,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726827265762,3.321,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827267258,10.2,150.53,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726827267461,10.2,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827267864,3.3214,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827269266,3.3215,150.51,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827269965,3.3214,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827271268,3.3214,150.52,150.48,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726827271958,10.2,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827272669,1.3186,150.6,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827272864,1.3186,150.6,150.53,13.47374715]
["bitfinex-derivatives","SOLF0:USTF0",1726827272865,10.2,150.58,150.53,13.47374715]
["bitfinex-derivatives","SOLF0:USTF0",1726827273775,3.3208,150.55,150.53,3.27374715]
["bitfinex-derivatives","SOLF0:USTF0",1726827274974,1.3186,150.6,150.45,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726827275178,10.2,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827275673,1.3186,150.6,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827275873,10.2,150.56,150.47,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726827276074,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827276275,3.3211,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827278377,3.3214,150.52,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827281878,3.3211,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827288281,3.3213,150.52,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827288477,10.2,150.52,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726827288781,3.3216,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827288977,10.2,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827289177,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827290081,3.3219,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827290477,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827290785,3.3219,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827291486,3.3221,150.49,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827291681,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827291982,1.3746,150.55,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827292178,10.2,150.49,150.34,235.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726827292384,10.2,150.49,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827292585,3.3225,150.47,150.44,3.34928015]
["bitfinex-derivatives","SOLF0:USTF0",1726827292782,4.71623795,150.55,150.44,3.34928015]
["bitfinex-derivatives","SOLF0:USTF0",1726827292987,10.2,150.49,150.44,3.34928015]
["bitfinex-derivatives","SOLF0:USTF0",1726827293684,3.3224,150.47,150.44,3.34928015]
["bitfinex-derivatives","SOLF0:USTF0",1726827294085,10.2,150.49,150.44,3.34928015]
["bitfinex-derivatives","SOLF0:USTF0",1726827294284,3.3227,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827294590,3.3227,150.46,150.42,3.34407839]
["bitfinex-derivatives","SOLF0:USTF0",1726827295289,3.3229,150.45,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726827295492,3.3229,150.45,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827295787,3.3229,150.45,150.41,13.51815272]
["bitfinex-derivatives","SOLF0:USTF0",1726827296589,3.3229,150.45,150.41,16.84185272]
["bitfinex-derivatives","SOLF0:USTF0",1726827297086,3.3227,150.46,150.41,16.84185272]
["bitfinex-derivatives","SOLF0:USTF0",1726827297482,3.3227,150.46,150.41,6.64185272]
["bitfinex-derivatives","SOLF0:USTF0",1726827297691,3.3227,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827299282,10.2,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827299990,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827300393,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827301093,3.3218,150.5,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726827302894,13.5216,150.51,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726827304090,13.5216,150.51,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726827304892,3.3217,150.5,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726827306294,3.3217,150.5,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726827306493,3.3217,150.5,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726827307795,3.3217,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827308390,3.3217,150.51,150.47,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726827309691,3.3217,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726827309896,3.3217,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827310995,3.3217,150.5,150.45,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726827311298,10.2,150.51,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726827311494,10.2,150.48,150.44,3.25311525]
["bitfinex-derivatives","SOLF0:USTF0",1726827311696,3.3227,150.46,150.42,149.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726827311998,10.2,150.47,150.42,149.1003084]
["bitfinex-derivatives","SOLF0:USTF0",1726827312500,3.3227,150.46,150.42,149.1003084]
["bitfinex-derivatives","SOLF0:USTF0",1726827312695,1.3996,150.53,150.42,149.1003084]
["bitfinex-derivatives","SOLF0:USTF0",1726827312895,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827313298,3.3223,150.48,150.44,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1726827313500,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827314302,3.3223,150.48,150.44,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726827318499,10.2,150.49,150.45,13.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726827318500,13.522,150.49,150.45,13.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726827318703,10.2,150.5,150.42,4.6683084]
["bitfinex-derivatives","SOLF0:USTF0",1726827318902,10.2,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827319101,13.5223,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827319300,10.2,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827320107,1.3996,150.53,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827320406,10.2,150.49,150.44,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1726827322309,3.3223,150.48,150.44,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1726827323299,3.3223,150.48,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827323709,3.322,150.49,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827324007,10.2,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827324406,3.3218,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827325308,3.3218,150.5,150.42,4.6683084]
["bitfinex-derivatives","SOLF0:USTF0",1726827325309,146.2106,150.69,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827325507,10.2,150.6,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827325705,6.04353226,150.64,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827326013,2.7626,150.64,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827326311,3.3195,150.6,150.56,13.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726827326910,13.5194,150.61,150.57,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726827327404,10.2,150.59,150.51,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726827327605,10.2,150.59,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726827328011,3.3203,150.57,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726827329104,15.95,150.61,150.51,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1726827329508,15.95,150.62,150.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726827329709,3.3199,150.59,150.53,19.2709]
["bitfinex-derivatives","SOLF0:USTF0",1726827330011,3.3199,150.59,150.54,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726827330207,3.3199,150.59,150.55,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726827330408,3.3199,150.59,150.56,3.37827717]
["bitfinex-derivatives","SOLF0:USTF0",1726827330614,3.32,150.58,150.56,3.37827717]
["bitfinex-derivatives","SOLF0:USTF0",1726827330806,18.7126,150.64,150.56,3.37827717]
["bitfinex-derivatives","SOLF0:USTF0",1726827331314,3.3199,150.59,150.56,3.37827717]
["bitfinex-derivatives","SOLF0:USTF0",1726827334922,3.32,150.58,150.56,3.37827717]
["bitfinex-derivatives","SOLF0:USTF0",1726827335512,3.3198,150.59,150.56,3.37827717]
["bitfinex-derivatives","SOLF0:USTF0",1726827335709,18.7126,150.64,150.56,3.37827717]
["bitfinex-derivatives","SOLF0:USTF0",1726827335911,2.7626,150.64,150.57,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726827336111,2.7626,150.64,150.57,19.25499222]
["bitfinex-derivatives","SOLF0:USTF0",1726827336112,3.3195,150.61,150.57,19.25499222]
["bitfinex-derivatives","SOLF0:USTF0",1726827336515,3.3194,150.61,150.57,19.25499222]
["bitfinex-derivatives","SOLF0:USTF0",1726827336917,1.3825,150.64,150.57,19.25499222]
["bitfinex-derivatives","SOLF0:USTF0",1726827337121,17.2481,150.68,150.58,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726827337320,17.2481,150.68,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726827337519,17.2481,150.68,150.6,6.56428334]
["bitfinex-derivatives","SOLF0:USTF0",1726827337721,1.2981,150.68,150.6,19.19488334]
["bitfinex-derivatives","SOLF0:USTF0",1726827338218,3.319,150.63,150.6,3.24488334]
["bitfinex-derivatives","SOLF0:USTF0",1726827338419,17.2481,150.68,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726827338612,17.2481,150.68,150.58,19.31576328]
["bitfinex-derivatives","SOLF0:USTF0",1726827338818,15.95,150.66,150.58,3.36576328]
["bitfinex-derivatives","SOLF0:USTF0",1726827339117,15.95,150.66,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726827339321,3.3194,150.61,150.58,3.28009172]
["bitfinex-derivatives","SOLF0:USTF0",1726827339521,3.3194,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726827339721,3.3194,150.61,150.58,3.38269835]
["bitfinex-derivatives","SOLF0:USTF0",1726827339917,3.3194,150.61,150.56,17.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726827340114,3.3194,150.61,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726827340316,3.3194,150.61,150.58,3.24954217]
["bitfinex-derivatives","SOLF0:USTF0",1726827343925,15.95,150.66,150.56,17.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726827344320,3.3196,150.6,150.57,3.35745802]
["bitfinex-derivatives","SOLF0:USTF0",1726827344517,15.95,150.63,150.55,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726827344720,15.95,150.63,150.56,3.37483971]
["bitfinex-derivatives","SOLF0:USTF0",1726827344915,15.95,150.61,150.54,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726827345326,15.95,150.59,150.54,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726827345529,3.3209,150.54,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726827345829,15.95,150.59,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726827346324,3.3207,150.55,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726827346521,15.95,150.59,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726827347327,3.3207,150.55,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726827349822,3.321,150.54,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726827350030,3.321,150.54,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827358731,8.0334,150.62,150.49,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726827358732,10.21,150.59,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827360238,3.3207,150.55,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827361037,3.3208,150.54,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827364038,3.3207,150.55,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827364834,10.21,150.59,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827365442,3.3208,150.55,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827366437,3.3208,150.54,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827368847,10.21,150.56,150.49,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726827369047,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827369237,3.3214,150.52,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827369442,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827369850,10.21,150.55,150.48,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726827369851,10.21,150.55,150.48,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726827370043,10.21,150.55,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827370649,3.3215,150.51,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827372354,3.3217,150.5,150.47,113.39564852]
["bitfinex-derivatives","SOLF0:USTF0",1726827372643,3.3217,150.5,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827372849,3.3217,150.5,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827373049,3.322,150.49,150.47,13.56570251]
["bitfinex-derivatives","SOLF0:USTF0",1726827373249,3.322,150.49,150.47,3.35570251]
["bitfinex-derivatives","SOLF0:USTF0",1726827373450,3.322,150.49,150.45,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726827373652,3.322,150.49,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827373846,3.322,150.49,150.48,3.39060007]
["bitfinex-derivatives","SOLF0:USTF0",1726827374251,3.322,150.49,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827374753,10.21,150.52,150.47,3.37199049]
["bitfinex-derivatives","SOLF0:USTF0",1726827374950,10.21,150.51,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827375150,3.3225,150.47,150.45,13.5467652]
["bitfinex-derivatives","SOLF0:USTF0",1726827376552,9.98899925,150.55,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827376753,10.21,150.52,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827377154,3.3219,150.49,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827377450,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827377847,3.3221,150.49,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827378852,3.3222,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726827379053,3.3222,150.48,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827379663,3.322,150.49,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827379956,1.2692,150.57,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827380253,1.2692,150.57,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827380453,1.2692,150.57,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827380757,3.3206,150.56,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827383161,3.3202,150.57,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827383361,10.21,150.6,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827384259,3.3203,150.57,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827384460,10.21,150.6,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827385357,1.3089,150.61,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827385553,1.3089,150.61,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827385754,1.3089,150.61,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827385957,10.21,150.63,150.57,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1726827386762,3.3198,150.59,150.57,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1726827386963,10.21,150.61,150.56,13.57333623]
["bitfinex-derivatives","SOLF0:USTF0",1726827387360,10.21,150.61,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827387561,10.21,150.61,150.56,13.5793149]
["bitfinex-derivatives","SOLF0:USTF0",1726827387761,10.21,150.61,150.56,16.8997149]
["bitfinex-derivatives","SOLF0:USTF0",1726827387962,10.21,150.61,150.56,13.5793149]
["bitfinex-derivatives","SOLF0:USTF0",1726827388362,3.3201,150.58,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827389263,10.21,150.6,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827390063,13.58607431,150.6,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827390457,3.3205,150.56,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827391268,3.3203,150.57,150.54,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726827391857,3.3204,150.56,150.54,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726827392563,3.3204,150.56,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827393072,10.21,150.62,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827393369,4.0068,150.67,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827393568,10.21,150.64,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827393967,3.3195,150.6,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827394361,10.21,150.63,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827395067,3.3199,150.59,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827395976,3.3195,150.6,150.57,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726827396774,3.3195,150.6,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827397180,3.3193,150.61,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827398277,3.3193,150.61,150.59,13.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726827398475,4.0068,150.67,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827398675,10.21,150.65,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827398980,4.0068,150.67,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827398981,3.3192,150.62,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827399174,1.3523,150.67,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827399479,1.3523,150.67,150.62,13.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726827399878,10.21,150.68,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827399879,3.3185,150.65,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827400079,10.21,150.68,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827400376,10.21,150.64,150.54,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726827400580,10.21,150.64,150.58,13.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726827400784,10.21,150.64,150.58,16.83976953]
["bitfinex-derivatives","SOLF0:USTF0",1726827401270,10.21,150.61,150.54,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726827401471,10.21,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827401676,3.3202,150.57,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827401873,3.3202,150.57,150.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726827402782,3.3202,150.57,150.54,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726827403082,3.3204,150.56,150.54,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726827404479,3.3203,150.57,150.54,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726827404681,15.95,150.62,150.54,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726827404881,3.3205,150.56,150.54,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726827407989,15.95,150.62,150.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726827408192,15.95,150.6,150.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726827408386,3.321,150.54,150.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726827409595,3.3211,150.53,150.5,4.65719395]
["bitfinex-derivatives","SOLF0:USTF0",1726827410192,3.3213,150.52,150.5,4.65719395]
["bitfinex-derivatives","SOLF0:USTF0",1726827410389,3.3213,150.52,150.49,148.81]
["bitfinex-derivatives","SOLF0:USTF0",1726827410794,3.3213,150.52,150.5,3.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1726827410996,3.3215,150.51,150.49,148.81]
["bitfinex-derivatives","SOLF0:USTF0",1726827411396,3.3217,150.5,150.49,136.10132888]
["bitfinex-derivatives","SOLF0:USTF0",1726827411697,3.3217,150.5,150.49,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726827412397,3.3217,150.5,150.48,3.398762]
["bitfinex-derivatives","SOLF0:USTF0",1726827413995,3.3219,150.49,150.48,3.398762]
["bitfinex-derivatives","SOLF0:USTF0",1726827418000,3.3222,150.48,150.47,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726827418592,3.3222,150.48,150.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726827419099,15.95,150.54,150.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726827419894,3.3221,150.49,150.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726827420398,3.3222,150.48,150.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726827420695,13.94149147,150.57,150.42,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726827420696,15.95,150.5,150.42,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726827420903,3.3229,150.45,150.42,4.72501404]
["bitfinex-derivatives","SOLF0:USTF0",1726827421202,15.95,150.5,150.42,3.39691404]
["bitfinex-derivatives","SOLF0:USTF0",1726827421497,15.95,150.48,150.41,134.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726827421693,15.95,150.48,150.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726827421694,15.95,150.46,150.35,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726827422001,10.22,150.43,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726827422297,3.3238,150.41,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726827422795,3.3235,150.42,150.38,13.55111594]
["bitfinex-derivatives","SOLF0:USTF0",1726827423900,3.3235,150.42,150.38,3.33111594]
["bitfinex-derivatives","SOLF0:USTF0",1726827424096,3.3235,150.42,150.37,19.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726827424494,3.3237,150.41,150.37,19.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726827424798,3.3237,150.41,150.37,22.680682]
["bitfinex-derivatives","SOLF0:USTF0",1726827424994,3.3236,150.42,150.37,22.680682]
["bitfinex-derivatives","SOLF0:USTF0",1726827426398,3.3237,150.41,150.37,22.680682]
["bitfinex-derivatives","SOLF0:USTF0",1726827427001,3.3235,150.42,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726827428003,3.3235,150.42,150.37,22.680782]
["bitfinex-derivatives","SOLF0:USTF0",1726827429002,15.96,150.46,150.37,22.680782]
["bitfinex-derivatives","SOLF0:USTF0",1726827429604,3.3236,150.42,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726827430404,6.03427388,150.49,150.37,19.356282]
["bitfinex-derivatives","SOLF0:USTF0",1726827430405,2.7517,150.49,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827430899,132.94,150.6,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827431104,2.7071,150.55,150.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827431703,2.7071,150.55,150.47,19.2823]
["bitfinex-derivatives","SOLF0:USTF0",1726827432300,3.3215,150.51,150.47,19.2823]
["bitfinex-derivatives","SOLF0:USTF0",1726827432502,2.7071,150.55,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726827433003,3.3214,150.52,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726827434905,1.3535,150.55,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726827435501,3.3214,150.52,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726827435903,3.3215,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726827436102,1.3535,150.55,150.47,3.31926422]
["bitfinex-derivatives","SOLF0:USTF0",1726827436404,1.3535,150.55,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827436604,3.3218,150.5,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726827437506,3.3218,150.5,150.46,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726827438004,15.96,150.54,150.45,3.35925194]
["bitfinex-derivatives","SOLF0:USTF0",1726827438211,15.96,150.52,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827438407,3.3223,150.48,150.44,3.32867863]
["bitfinex-derivatives","SOLF0:USTF0",1726827438906,3.3223,150.48,150.44,6.65157863]
["bitfinex-derivatives","SOLF0:USTF0",1726827439414,3.3223,150.48,150.44,3.32867863]
["bitfinex-derivatives","SOLF0:USTF0",1726827439713,3.3223,150.48,150.44,6.65157863]
["bitfinex-derivatives","SOLF0:USTF0",1726827439912,3.3225,150.47,150.44,3.32867863]
["bitfinex-derivatives","SOLF0:USTF0",1726827440114,15.96,150.52,150.44,3.32867863]
["bitfinex-derivatives","SOLF0:USTF0",1726827440307,15.96,150.52,150.44,6.65167863]
["bitfinex-derivatives","SOLF0:USTF0",1726827440507,3.3222,150.48,150.44,6.65167863]
["bitfinex-derivatives","SOLF0:USTF0",1726827441313,3.3224,150.47,150.44,3.32867863]
["bitfinex-derivatives","SOLF0:USTF0",1726827442512,15.96,150.5,150.42,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726827442706,1.3799,150.49,150.42,4.64763896]
["bitfinex-derivatives","SOLF0:USTF0",1726827443811,3.3228,150.46,150.42,4.64763896]
["bitfinex-derivatives","SOLF0:USTF0",1726827444917,3.3228,150.45,150.42,7.97103896]
["bitfinex-derivatives","SOLF0:USTF0",1726827445618,3.3228,150.45,150.42,4.64763896]
["bitfinex-derivatives","SOLF0:USTF0",1726827447414,3.3228,150.45,150.42,7.97113896]
["bitfinex-derivatives","SOLF0:USTF0",1726827447619,3.3227,150.46,150.42,7.97113896]
["bitfinex-derivatives","SOLF0:USTF0",1726827448615,3.3228,150.45,150.42,7.97113896]
["bitfinex-derivatives","SOLF0:USTF0",1726827449724,1.3799,150.49,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726827449922,10.21,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827450319,3.3224,150.47,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827450819,10.21,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827451123,3.3224,150.47,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726827451423,10.21,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827451619,3.3224,150.47,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827452321,3.3224,150.47,150.44,13.533]
["bitfinex-derivatives","SOLF0:USTF0",1726827452625,10.21,150.53,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827452817,10.21,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827453017,3.3217,150.51,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827453825,3.3217,150.5,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827454025,3.3217,150.5,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726827454320,15.94,150.54,150.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726827454321,15.94,150.54,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726827454921,3.3218,150.5,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726827457523,3.3216,150.51,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726827457724,3.3216,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726827458124,15.94,150.56,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726827458316,15.94,150.56,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726827458719,3.3213,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726827459223,15.94,150.56,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726827460227,3.3216,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726827460629,15.94,150.52,150.43,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726827460830,3.3223,150.48,150.43,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726827461226,3.3223,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726827461529,15.94,150.52,150.43,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726827462130,3.3225,150.47,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726827463427,15.94,150.5,150.4,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726827463731,18.6453,150.5,150.4,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726827463925,3.3228,150.46,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726827464132,18.6453,150.5,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726827464931,3.323,150.45,150.41,6.64619658]
["bitfinex-derivatives","SOLF0:USTF0",1726827465133,3.323,150.45,150.41,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726827465330,21.9385242,150.5,150.41,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726827465538,3.3232,150.44,150.41,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726827465737,15.94,150.48,150.4,6.64627367]
["bitfinex-derivatives","SOLF0:USTF0",1726827465931,15.94,150.48,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726827466127,3.3232,150.44,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726827466438,3.3232,150.44,150.4,6.71507639]
["bitfinex-derivatives","SOLF0:USTF0",1726827467139,15.94,150.48,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726827467333,15.94,150.48,150.39,6.59537485]
["bitfinex-derivatives","SOLF0:USTF0",1726827467535,3.3234,150.43,150.39,6.59537485]
["bitfinex-derivatives","SOLF0:USTF0",1726827471740,22.01997081,150.5,150.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726827472141,22.01997081,150.5,150.42,3.34773994]
["bitfinex-derivatives","SOLF0:USTF0",1726827472341,22.01997081,150.5,150.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726827472733,3.3229,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726827473740,3.3226,150.47,150.43,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726827474041,1.3645,150.51,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726827474243,3.3218,150.5,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726827474442,15.94,150.53,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726827474844,3.3217,150.51,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726827475045,15.94,150.53,150.44,19.29637646]
["bitfinex-derivatives","SOLF0:USTF0",1726827476042,3.3219,150.49,150.44,19.29637646]
["bitfinex-derivatives","SOLF0:USTF0",1726827476642,3.3219,150.49,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726827478142,1.306,150.55,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726827478342,15.94,150.54,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726827478741,3.3218,150.5,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726827480447,3.3219,150.49,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726827484352,1.306,150.55,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726827484745,3.3215,150.52,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726827485250,1.306,150.55,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726827485450,3.3216,150.51,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726827485752,3.3216,150.51,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726827485953,3.3216,150.51,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827486452,3.3216,150.51,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726827486653,3.3216,150.51,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827486954,3.3214,150.52,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827487954,3.3211,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726827488152,17.2472,150.6,150.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827488357,17.2472,150.6,150.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827488653,17.2472,150.6,150.52,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726827488956,3.3207,150.55,150.52,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726827489155,3.3207,150.55,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726827489359,17.2472,150.6,150.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827489360,1.2872,150.6,150.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827489656,15.96,150.63,150.53,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827489856,15.96,150.63,150.55,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827490047,1.2872,150.65,150.57,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827490248,1.2872,150.65,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726827490453,3.3191,150.63,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726827490853,1.2872,150.65,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726827491254,3.3192,150.62,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726827491457,3.3192,150.62,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726827491650,15.96,150.64,150.57,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827491851,15.96,150.64,150.56,3.26370547]
["bitfinex-derivatives","SOLF0:USTF0",1726827492058,15.96,150.64,150.54,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726827492655,3.3197,150.6,150.54,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726827493062,3.3197,150.6,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726827493260,3.3197,150.6,150.56,6.67566021]
["bitfinex-derivatives","SOLF0:USTF0",1726827493460,3.3197,150.6,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726827493768,3.3197,150.59,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726827493963,3.3197,150.59,150.56,6.64167624]
["bitfinex-derivatives","SOLF0:USTF0",1726827494159,3.3197,150.59,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726827494763,1.3876,150.69,150.58,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827494968,20.65004818,150.69,150.58,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827495263,3.3188,150.64,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726827495463,15.96,150.67,150.58,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827495766,3.3192,150.62,150.58,19.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726827496360,15.96,150.65,150.57,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726827496560,3.3197,150.6,150.57,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726827497457,3.3198,150.59,150.57,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726827497662,3.3198,150.59,150.54,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726827498063,3.3198,150.59,150.55,3.30499774]
["bitfinex-derivatives","SOLF0:USTF0",1726827498265,3.3198,150.59,150.55,6.62559774]
["bitfinex-derivatives","SOLF0:USTF0",1726827502575,3.3202,150.57,150.54,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726827504478,3.3201,150.58,150.54,21.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726827504973,1.2983,150.63,150.54,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726827505279,15.96,150.61,150.54,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726827505676,3.3205,150.56,150.54,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726827506177,3.3206,150.55,150.54,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726827506378,15.96,150.61,150.54,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726827506577,3.3208,150.55,150.52,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726827507268,3.3209,150.54,150.51,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726827509980,3.3209,150.54,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827510980,3.321,150.53,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827513380,3.3209,150.54,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827513681,10.21,150.58,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827513883,3.3205,150.56,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827514285,10.21,150.59,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827514676,3.3201,150.58,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827514880,10.21,150.59,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827515280,3.3201,150.58,150.55,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726827515588,10.21,150.61,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827515783,11.5083,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827517083,10.21,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827517278,3.3194,150.61,150.58,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726827517484,3.3194,150.61,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827517980,3.3192,150.62,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827518589,1.3393,150.67,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827518791,10.21,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827519786,3.3191,150.62,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827524892,3.3189,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827525090,3.3189,150.63,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827527994,3.3188,150.64,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827528895,10.21,150.66,150.57,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1726827529096,10.21,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827529695,3.3191,150.62,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827533499,10.21,150.63,150.57,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1726827533701,10.21,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827534097,3.3197,150.59,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827534699,10.21,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827535302,3.3196,150.6,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827536104,3.3193,150.62,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827536305,3.3193,150.62,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827537401,11.5493,150.67,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827537608,11.5493,150.67,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827538108,3.3188,150.64,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827540905,10.21,150.64,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827541304,3.3197,150.59,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827545307,3.3197,150.59,150.57,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726827545499,3.3197,150.59,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827549507,10.21,150.61,150.51,134.1312]
["bitfinex-derivatives","SOLF0:USTF0",1726827549807,10.21,150.6,150.55,13.53669001]
["bitfinex-derivatives","SOLF0:USTF0",1726827550610,3.3205,150.56,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827551699,3.3206,150.55,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827552405,3.3205,150.56,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827553611,3.3206,150.55,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827557006,6.6374,150.64,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827557203,10.21,150.63,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827557809,10.21,150.62,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827558212,10.21,150.6,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827558408,6.6374,150.64,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827558608,10.21,150.62,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827558804,3.3198,150.59,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827561207,10.21,150.61,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827561608,3.3202,150.57,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827562113,10.21,150.59,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726827562313,10.21,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827562816,10.21,150.61,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827563418,3.3201,150.58,150.55,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726827563611,10.21,150.61,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726827563811,10.21,150.59,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827564712,3.3203,150.57,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827565718,3.3204,150.56,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827565921,10.21,150.57,150.52,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1726827567017,3.3209,150.54,150.52,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1726827567215,10.21,150.58,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827567412,3.3207,150.55,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827567724,1.3511,150.65,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827567725,10.21,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827567913,10.21,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827568114,3.3203,150.57,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827568819,3.3203,150.57,150.55,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726827569523,10.21,150.57,150.52,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1726827569725,10.21,150.55,150.48,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726827569922,10.21,150.54,150.46,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726827570218,10.21,150.52,150.47,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726827570426,10.21,150.51,150.47,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726827570724,3.3218,150.5,150.47,136.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726827571426,3.3218,150.5,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827571622,3.3216,150.51,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827572224,10.21,150.52,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827572723,3.3217,150.51,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827574528,3.3217,150.5,150.46,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726827579027,10.21,150.51,150.46,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726827579335,1.3155,150.55,150.46,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726827579336,10.21,150.5,150.46,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726827579625,3.3221,150.49,150.46,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726827579831,10.21,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827580232,8.0349,150.54,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827580431,10.21,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827580830,3.3222,150.48,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827582033,10.21,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827582844,3.3223,150.48,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827584337,1.3155,150.55,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827584541,10.21,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827584737,10.21,150.53,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827584941,3.3219,150.5,150.47,13.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726827586138,3.322,150.49,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827586339,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827586640,3.322,150.49,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827586846,3.28903983,150.57,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827587040,10.21,150.53,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827587344,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827587546,10.21,150.49,150.42,3.34307917]
["bitfinex-derivatives","SOLF0:USTF0",1726827587845,10.21,150.49,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827588046,10.21,150.48,150.43,3.332999]
["bitfinex-derivatives","SOLF0:USTF0",1726827588244,10.21,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827588844,3.3225,150.47,150.43,13.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726827589047,10.21,150.48,150.43,13.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726827589450,3.3225,150.47,150.43,13.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726827589648,3.3225,150.47,150.44,13.533]
["bitfinex-derivatives","SOLF0:USTF0",1726827590450,3.3223,150.48,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827592747,3.3223,150.48,150.45,13.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726827592943,3.322,150.49,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827593149,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827593549,3.3218,150.5,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827594253,3.3218,150.5,150.47,13.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726827594554,3.3219,150.49,150.47,13.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726827595354,3.3218,150.5,150.47,13.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726827595954,10.21,150.52,150.47,13.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726827596748,3.3219,150.5,150.47,13.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726827597857,3.3219,150.49,150.47,13.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726827598656,3.3218,150.5,150.47,13.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726827599048,2.6316,150.58,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726827599248,10.21,150.52,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726827601660,10.21,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726827602363,3.3216,150.51,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726827603661,3.3214,150.52,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726827603866,1.3394,150.58,150.51,13.48628405]
["bitfinex-derivatives","SOLF0:USTF0",1726827604060,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827604363,3.3209,150.54,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726827604565,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827605556,3.3211,150.53,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726827605861,10.21,150.55,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726827606057,10.21,150.54,150.49,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726827606364,10.21,150.53,150.48,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726827606662,3.3216,150.51,150.48,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726827608765,9.3722,150.58,150.48,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726827608766,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827609263,3.321,150.54,150.51,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726827612466,3.321,150.54,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827614765,3.3207,150.55,150.52,13.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726827614969,3.3207,150.55,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827615271,3.29346381,150.62,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827615471,10.21,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827615870,3.3203,150.57,150.54,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726827616671,3.3203,150.57,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827616871,3.3203,150.57,150.53,3.30077302]
["bitfinex-derivatives","SOLF0:USTF0",1726827616872,10.21,150.56,150.49,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726827617171,10.21,150.56,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726827617373,10.21,150.56,150.52,6.64489736]
["bitfinex-derivatives","SOLF0:USTF0",1726827617767,3.3209,150.54,150.52,6.64489736]
["bitfinex-derivatives","SOLF0:USTF0",1726827619976,3.9682,150.61,150.53,13.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726827620177,10.21,150.58,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827620471,10.21,150.57,150.53,16.80366239]
["bitfinex-derivatives","SOLF0:USTF0",1726827620877,3.3205,150.56,150.53,16.80366239]
["bitfinex-derivatives","SOLF0:USTF0",1726827621279,10.21,150.57,150.53,16.80366239]
["bitfinex-derivatives","SOLF0:USTF0",1726827621477,10.21,150.57,150.53,6.59366239]
["bitfinex-derivatives","SOLF0:USTF0",1726827622274,3.3208,150.55,150.53,3.27276239]
["bitfinex-derivatives","SOLF0:USTF0",1726827623877,6.638,150.63,150.49,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726827623878,6.6358,150.68,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827624078,8.26801401,150.67,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827624378,8.26801401,150.67,150.55,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726827624379,10.21,150.62,150.57,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726827624779,10.21,150.6,150.55,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726827625078,3.3198,150.59,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726827625778,3.3199,150.58,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726827625977,3.3199,150.58,150.55,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726827625978,10.21,150.58,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726827626480,3.3203,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726827629578,3.3203,150.57,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726827633381,10.21,150.56,150.5,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726827633675,10.21,150.55,150.51,3.24618697]
["bitfinex-derivatives","SOLF0:USTF0",1726827634182,10.21,150.53,150.49,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726827634573,13.5311,150.53,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726827634975,10.21,150.54,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726827635281,13.5309,150.54,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726827636681,3.3209,150.54,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726827638185,3.3207,150.55,150.52,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726827638680,3.3207,150.55,150.49,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726827638681,10.21,150.53,150.36,139.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726827638878,10.21,150.5,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827639084,3.3223,150.48,150.44,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726827639681,3.3223,150.48,150.45,3.30542434]
["bitfinex-derivatives","SOLF0:USTF0",1726827646482,3.3223,150.48,150.45,6.62822434]
["bitfinex-derivatives","SOLF0:USTF0",1726827646882,3.3224,150.47,150.45,3.30542434]
["bitfinex-derivatives","SOLF0:USTF0",1726827647881,3.3222,150.48,150.45,3.30542434]
["bitfinex-derivatives","SOLF0:USTF0",1726827648582,3.3222,150.48,150.45,6.62822434]
["bitfinex-derivatives","SOLF0:USTF0",1726827649987,3.322,150.49,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827650188,10.21,150.51,150.45,3.30542434]
["bitfinex-derivatives","SOLF0:USTF0",1726827650388,10.21,150.51,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827650687,3.3223,150.48,150.45,16.86149026]
["bitfinex-derivatives","SOLF0:USTF0",1726827655989,3.3223,150.48,150.45,13.53879026]
["bitfinex-derivatives","SOLF0:USTF0",1726827656482,3.3221,150.49,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827656682,3.3221,150.49,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827658483,7.978,150.56,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827658682,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827658883,3.3215,150.51,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827659480,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827662200,10.21,150.55,150.5,13.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726827662396,6.6393,150.6,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827662597,10.21,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827663893,10.21,150.54,150.47,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726827664191,10.21,150.51,150.47,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726827664393,10.21,150.51,150.47,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726827664594,10.21,150.52,150.47,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726827665098,3.3221,150.49,150.47,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726827668698,1.3236,150.55,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827668903,1.3236,150.55,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827669099,11.5336,150.55,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827669294,3.3213,150.52,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827670504,3.3211,150.53,150.51,13.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726827670707,3.3211,150.53,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827671301,10.21,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827671702,10.21,150.57,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726827671998,10.21,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827673406,3.321,150.53,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827673704,10.21,150.56,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726827673896,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827674101,10.21,150.51,150.47,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726827674406,1.2172,150.57,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827674704,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827674904,3.3216,150.51,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827675811,3.3216,150.51,150.49,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726827676409,1.2172,150.57,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827676410,3.3214,150.52,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827677407,3.3214,150.52,150.5,13.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726827677801,3.3214,150.52,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827678006,3.3212,150.53,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827680107,9.3618,150.6,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827680307,2.7225,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827680513,3.3204,150.57,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827680908,2.7225,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827681708,12.9325,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827681907,3.3204,150.56,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827683617,3.3203,150.57,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827685508,3.32,150.58,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827685814,10.21,150.63,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827686108,10.21,150.61,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827686709,10.21,150.61,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827688313,3.3199,150.58,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827689010,3.3199,150.58,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827690915,3.3202,150.57,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827691115,10.21,150.61,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827691408,10.21,150.63,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827692007,6.6372,150.65,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827692214,10.21,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827692913,3.3199,150.59,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827700324,3.3196,150.6,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827700618,3.3196,150.6,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827700819,3.3193,150.61,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827703622,12.9816,150.66,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827703825,12.9816,150.66,150.57,3.39089755]
["bitfinex-derivatives","SOLF0:USTF0",1726827703826,12.9816,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827704322,3.319,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827704723,10.21,150.68,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827704918,10.21,150.68,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827705427,3.3183,150.66,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827706615,3.3183,150.66,150.62,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726827706616,3.3186,150.65,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827706821,2.5722,150.72,150.57,6.06599755]
["bitfinex-derivatives","SOLF0:USTF0",1726827706822,10.21,150.67,150.61,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726827707029,10.21,150.67,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827707828,3.3187,150.64,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827708925,3.3185,150.65,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827709126,3.3185,150.65,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827709723,3.3186,150.64,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726827709925,3.3186,150.64,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827711027,3.3186,150.64,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827711725,3.7864,150.72,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827711926,13.9964,150.72,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827712232,3.3179,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827713423,11.5169,150.72,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827713624,1.3069,150.72,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827714732,3.3175,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827715831,10.21,150.73,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827715832,3.3175,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827719932,3.3174,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827720138,3.3174,150.7,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827720728,3.3177,150.69,150.66,6.59068572]
["bitfinex-derivatives","SOLF0:USTF0",1726827720933,10.21,150.73,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827721434,3.3177,150.69,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827723734,3.3177,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827724033,3.3174,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827724236,1.3185,150.75,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827724435,1.3185,150.75,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827724629,3.3166,150.74,150.71,3.34616372]
["bitfinex-derivatives","SOLF0:USTF0",1726827724832,3.3166,150.74,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726827725034,3.3166,150.74,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726827725229,3.3161,150.76,150.72,3.31795266]
["bitfinex-derivatives","SOLF0:USTF0",1726827725435,3.3161,150.76,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827727228,3.24650613,150.81,150.72,3.34173787]
["bitfinex-derivatives","SOLF0:USTF0",1726827727435,10.21,150.78,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827727836,3.3164,150.74,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827731143,10.21,150.75,150.63,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726827731346,8.009,150.79,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827731347,10.21,150.73,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827731846,3.3175,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827733739,3.3177,150.68,150.67,3.33687095]
["bitfinex-derivatives","SOLF0:USTF0",1726827733943,10.21,150.7,150.63,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726827734143,10.21,150.7,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827734746,3.3182,150.67,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827734945,1.2706,150.72,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827735145,1.2706,150.72,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827735552,3.3175,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827737447,10.21,150.71,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827737748,10.21,150.71,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827738754,3.3175,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827741854,3.3174,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827742063,3.3174,150.7,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827743755,3.3177,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827745757,10.21,150.72,150.63,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1726827745958,10.21,150.71,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827746159,10.21,150.71,150.66,13.58493635]
["bitfinex-derivatives","SOLF0:USTF0",1726827746766,3.318,150.67,150.66,13.58493635]
["bitfinex-derivatives","SOLF0:USTF0",1726827747461,3.3183,150.66,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827747767,3.3183,150.66,150.65,13.48900278]
["bitfinex-derivatives","SOLF0:USTF0",1726827749058,3.3183,150.66,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827749265,10.21,150.67,150.62,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726827749464,10.21,150.67,150.62,142.97]
["bitfinex-derivatives","SOLF0:USTF0",1726827749663,3.3188,150.64,150.62,142.97]
["bitfinex-derivatives","SOLF0:USTF0",1726827750069,3.3188,150.64,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827751364,3.3185,150.65,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827751559,11.5904,150.7,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827751863,3.3182,150.66,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827754264,3.3187,150.64,150.58,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1726827754474,10.21,150.67,150.58,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1726827754768,10.21,150.66,150.58,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726827755071,10.21,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827755462,3.3191,150.62,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827757472,3.3189,150.63,150.61,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726827757673,3.3189,150.63,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827759260,3.3188,150.64,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827759870,3.3185,150.65,150.62,13.529]
["bitfinex-derivatives","SOLF0:USTF0",1726827760071,3.3185,150.65,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827760766,3.3186,150.64,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827760969,10.21,150.67,150.58,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1726827761165,10.21,150.67,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827761372,3.3188,150.63,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827766377,8.0154,150.7,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827766378,3.3187,150.64,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827766572,3.3187,150.64,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827767377,3.3185,150.65,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827767572,8.0154,150.7,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827767573,1.3804,150.7,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827767773,1.3804,150.7,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827768677,3.318,150.67,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827769777,11.5904,150.7,150.65,3.28585395]
["bitfinex-derivatives","SOLF0:USTF0",1726827769976,11.5904,150.7,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827770477,11.5904,150.7,150.65,3.36022308]
["bitfinex-derivatives","SOLF0:USTF0",1726827770874,3.3184,150.66,150.65,3.36022308]
["bitfinex-derivatives","SOLF0:USTF0",1726827774279,3.3184,150.66,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827774579,3.3181,150.67,150.65,13.56291897]
["bitfinex-derivatives","SOLF0:USTF0",1726827774768,1.3804,150.7,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827775277,3.3177,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827779175,1.3804,150.7,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827780984,3.318,150.67,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827784074,3.3182,150.66,150.65,3.34030126]
["bitfinex-derivatives","SOLF0:USTF0",1726827784280,3.3182,150.66,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827784585,3.3182,150.66,150.65,13.55627616]
["bitfinex-derivatives","SOLF0:USTF0",1726827792089,3.3182,150.66,150.65,3.34627616]
["bitfinex-derivatives","SOLF0:USTF0",1726827792289,3.3186,150.65,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726827792486,3.3186,150.65,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827793290,3.3186,150.65,150.64,13.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726827794090,1.3008,150.72,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827794291,1.3008,150.72,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827794498,1.3008,150.72,150.65,3.29659614]
["bitfinex-derivatives","SOLF0:USTF0",1726827794499,11.5108,150.72,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827795790,3.3177,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827813809,3.3176,150.69,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827814005,3.3176,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827816712,3.3177,150.68,150.67,3.39584151]
["bitfinex-derivatives","SOLF0:USTF0",1726827816912,3.3177,150.68,150.67,13.60584151]
["bitfinex-derivatives","SOLF0:USTF0",1726827817515,3.3176,150.69,150.67,13.60584151]
["bitfinex-derivatives","SOLF0:USTF0",1726827817719,3.3176,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827818320,3.3177,150.68,150.67,13.60584151]
["bitfinex-derivatives","SOLF0:USTF0",1726827822535,3.3176,150.69,150.67,16.92384151]
["bitfinex-derivatives","SOLF0:USTF0",1726827822721,3.3176,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827829624,3.3177,150.68,150.67,3.24028143]
["bitfinex-derivatives","SOLF0:USTF0",1726827829820,3.3177,150.68,150.67,13.45028143]
["bitfinex-derivatives","SOLF0:USTF0",1726827839739,3.3177,150.68,150.67,3.24028143]
["bitfinex-derivatives","SOLF0:USTF0",1726827839940,3.3186,150.64,150.63,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726827840239,10.21,150.69,150.61,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726827840435,3.3186,150.64,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827845731,2.667,150.7,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827845932,2.667,150.7,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827846138,12.877,150.7,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827846838,3.318,150.67,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827848840,10.21,150.69,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726827849042,10.21,150.69,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827849547,10.21,150.69,150.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1726827849747,10.21,150.67,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827850637,3.3191,150.63,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827852044,3.3187,150.64,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827852248,3.3187,150.64,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827852450,10.21,150.69,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827852747,10.21,150.69,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827853547,10.21,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827853942,6.6357,150.68,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827854145,2.667,150.7,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827854146,12.877,150.7,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827854843,3.3182,150.66,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827858150,3.3187,150.64,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827860855,10.21,150.64,150.45,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726827861053,2.667,150.7,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827861054,10.21,150.62,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827861247,10.21,150.63,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827861451,6.6356,150.68,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827861653,10.21,150.65,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827861847,3.3197,150.6,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827863146,6.04946742,150.7,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827863354,0.99384158,150.69,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827863854,12.877,150.7,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827863855,3.3184,150.65,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827864854,3.3184,150.65,150.62,3.2905957]
["bitfinex-derivatives","SOLF0:USTF0",1726827865152,10.21,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827865754,3.3193,150.61,150.6,12.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726827871956,9.3018,150.7,150.6,12.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726827872154,9.3018,150.7,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827872356,18.2074,150.7,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827872760,3.3184,150.65,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827882465,8.9057,150.74,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827882671,10.21,150.76,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827883363,3.3175,150.69,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726827884468,3.3179,150.68,150.61,4.74207115]
["bitfinex-derivatives","SOLF0:USTF0",1726827884664,10.21,150.72,150.61,4.74207115]
["bitfinex-derivatives","SOLF0:USTF0",1726827884868,10.21,150.72,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827885068,3.3177,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827891668,3.3181,150.67,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726827891970,3.3181,150.67,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827892672,3.3181,150.67,150.66,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726827894172,3.3181,150.67,150.66,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726827894372,3.3182,150.66,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827898074,1.3498,150.74,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827898275,1.3498,150.74,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827898577,10.21,150.75,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827898775,0.99596229,150.74,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827899273,3.3169,150.72,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827900271,3.3175,150.7,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726827900465,10.21,150.73,150.62,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1726827900668,10.21,150.73,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827901076,3.3177,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827904477,3.3176,150.69,150.67,13.528]
["bitfinex-derivatives","SOLF0:USTF0",1726827904771,3.3176,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827906372,6.6315,150.78,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827906572,11.4966,150.79,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827906777,3.316,150.76,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827910277,10.21,150.78,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827910476,10.21,150.75,150.69,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726827910677,3.3173,150.7,150.69,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726827912579,3.3173,150.7,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827914881,10.21,150.72,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827915778,3.3177,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827917283,10.21,150.71,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827917685,3.3183,150.66,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827917887,10.21,150.71,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827918294,3.3182,150.67,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827919283,10.21,150.69,150.62,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726827919487,10.21,150.69,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827919685,3.3185,150.65,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827920388,10.21,150.72,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827920578,10.21,150.72,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827920986,3.3175,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827925787,3.3174,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827925998,3.3174,150.7,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827926388,3.3172,150.71,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827926594,3.3172,150.71,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827931294,10.21,150.73,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827932187,3.3173,150.7,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827933492,3.3173,150.7,150.69,13.46324898]
["bitfinex-derivatives","SOLF0:USTF0",1726827942907,3.3173,150.71,150.69,16.78074898]
["bitfinex-derivatives","SOLF0:USTF0",1726827943108,3.3173,150.71,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827952214,3.3173,150.7,150.69,3.25324898]
["bitfinex-derivatives","SOLF0:USTF0",1726827952510,3.3173,150.7,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827952715,3.3173,150.7,150.69,13.50062948]
["bitfinex-derivatives","SOLF0:USTF0",1726827956819,3.3172,150.71,150.69,13.50062948]
["bitfinex-derivatives","SOLF0:USTF0",1726827957010,3.3172,150.71,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827960021,3.317,150.72,150.7,13.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726827960221,3.317,150.72,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827961516,3.3167,150.73,150.71,13.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726827961722,3.3167,150.73,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827962720,12.50627698,150.78,150.72,13.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726827962917,6.63,150.81,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827963117,0.99071082,150.8,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827963519,3.3155,150.78,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827966122,3.3158,150.77,150.74,3.31464062]
["bitfinex-derivatives","SOLF0:USTF0",1726827966424,3.3158,150.77,150.76,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827966616,3.3158,150.77,150.76,13.55748553]
["bitfinex-derivatives","SOLF0:USTF0",1726827968122,12.44322463,150.85,150.76,13.55748553]
["bitfinex-derivatives","SOLF0:USTF0",1726827968324,10.21,150.82,150.76,13.55748553]
["bitfinex-derivatives","SOLF0:USTF0",1726827969826,3.3158,150.77,150.76,13.55748553]
["bitfinex-derivatives","SOLF0:USTF0",1726827970619,3.3163,150.75,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726827970825,3.3163,150.75,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827971125,3.3163,150.75,150.74,13.50872304]
["bitfinex-derivatives","SOLF0:USTF0",1726827971326,3.3163,150.75,150.74,3.29872304]
["bitfinex-derivatives","SOLF0:USTF0",1726827971524,3.3167,150.73,150.7,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726827971725,3.3167,150.73,150.7,7.21719086]
["bitfinex-derivatives","SOLF0:USTF0",1726827972024,3.3167,150.73,150.7,10.53439086]
["bitfinex-derivatives","SOLF0:USTF0",1726827972724,3.3167,150.73,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827974032,3.317,150.72,150.7,9.15339086]
["bitfinex-derivatives","SOLF0:USTF0",1726827974225,3.317,150.72,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827976531,3.3171,150.71,150.7,3.23769086]
["bitfinex-derivatives","SOLF0:USTF0",1726827976829,10.21,150.75,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827977525,3.3173,150.71,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827984528,3.3169,150.72,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827984736,3.3169,150.72,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827986534,3.3173,150.7,150.69,3.30866916]
["bitfinex-derivatives","SOLF0:USTF0",1726827986736,10.21,150.75,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827986937,10.21,150.75,150.69,13.48835375]
["bitfinex-derivatives","SOLF0:USTF0",1726827987137,3.3173,150.7,150.69,13.48835375]
["bitfinex-derivatives","SOLF0:USTF0",1726827990238,3.3171,150.71,150.69,16.80585375]
["bitfinex-derivatives","SOLF0:USTF0",1726827990439,3.3171,150.71,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827990633,10.21,150.77,150.7,13.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726827990834,10.21,150.77,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827991240,3.3164,150.74,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827993042,3.3163,150.75,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827993242,3.3163,150.75,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827997043,10.21,150.78,150.7,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726827997345,10.21,150.77,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827997750,3.3164,150.74,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726827998850,3.3168,150.73,150.7,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1726827999150,10.21,150.78,150.7,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1726827999351,3.3166,150.73,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828004454,3.3171,150.71,150.7,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726828004649,10.21,150.75,150.69,13.48835375]
["bitfinex-derivatives","SOLF0:USTF0",1726828004947,6.6308,150.79,150.65,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726828004948,3.3182,150.66,150.65,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726828005149,10.21,150.67,150.62,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1726828005351,10.21,150.67,150.62,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726828005548,3.3188,150.63,150.62,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726828005942,3.3188,150.63,150.62,14.73926577]
["bitfinex-derivatives","SOLF0:USTF0",1726828006244,10.21,150.67,150.62,14.73926577]
["bitfinex-derivatives","SOLF0:USTF0",1726828006744,3.3188,150.64,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828007254,10.21,150.67,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828007653,3.3189,150.63,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828007949,3.3189,150.63,150.62,13.54919523]
["bitfinex-derivatives","SOLF0:USTF0",1726828010160,3.3187,150.64,150.62,13.54919523]
["bitfinex-derivatives","SOLF0:USTF0",1726828010455,3.3187,150.64,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828011864,10.21,150.64,150.59,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726828012055,10.21,150.64,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828012661,3.3197,150.59,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828012960,10.21,150.64,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828014758,3.3195,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828014958,3.3195,150.61,150.57,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726828015158,3.3195,150.61,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828016359,3.3195,150.6,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828018755,3.3194,150.61,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828018962,10.21,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828019953,3.3192,150.62,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828021762,3.3195,150.61,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828022962,3.3195,150.61,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828034566,3.3192,150.62,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828034767,6.6353,150.69,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828035069,6.6353,150.69,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828035070,10.21,150.68,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828036270,10.21,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828036473,10.21,150.66,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828037773,3.319,150.63,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828039269,1.392,150.71,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828039473,11.602,150.71,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828039676,11.602,150.71,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828040377,3.3177,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828041676,6.6317,150.77,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828041880,6.6317,150.77,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828042175,3.3166,150.73,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828049982,6.6301,150.81,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828050176,10.21,150.79,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828051277,3.3164,150.75,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828053079,3.7797,150.84,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828053273,3.7797,150.84,150.8,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828053274,0.9906022,150.83,150.8,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828053677,3.3149,150.81,150.8,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828055082,12.6953,150.84,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828056780,3.3153,150.79,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828057081,12.6953,150.84,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828058184,3.3153,150.79,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828058785,10.21,150.82,150.77,13.53094715]
["bitfinex-derivatives","SOLF0:USTF0",1726828058983,10.21,150.82,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828059385,2.4853,150.84,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828059585,10.21,150.82,150.77,13.47223097]
["bitfinex-derivatives","SOLF0:USTF0",1726828059785,3.3155,150.78,150.77,13.47223097]
["bitfinex-derivatives","SOLF0:USTF0",1726828061883,3.3155,150.78,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828066184,3.27826821,150.82,150.72,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1726828066393,10.21,150.78,150.72,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1726828066591,10.21,150.76,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828066793,10.21,150.75,150.69,3.33056537]
["bitfinex-derivatives","SOLF0:USTF0",1726828066985,10.21,150.75,150.7,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726828067591,3.317,150.72,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828068094,3.3171,150.71,150.7,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726828069893,3.317,150.72,150.7,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726828070094,3.317,150.72,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828076299,3.3167,150.73,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828076495,10.21,150.79,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828076701,10.21,150.79,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828076994,3.316,150.76,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828081898,10.21,150.79,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726828082096,10.21,150.79,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828082609,10.21,150.76,150.7,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726828083111,10.21,150.76,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828083908,3.3166,150.73,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828084208,1.3531,150.82,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828084408,3.316,150.76,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828089509,3.316,150.76,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828090212,3.316,150.76,150.74,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726828090415,3.316,150.76,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828097920,3.3159,150.77,150.75,13.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726828098121,10.21,150.81,150.7,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726828098319,10.21,150.81,150.76,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828098513,3.3158,150.77,150.76,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828099820,10.21,150.81,150.7,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726828100020,10.21,150.76,150.7,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726828100227,10.21,150.76,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828100421,3.3168,150.73,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828103026,10.21,150.76,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828103527,10.21,150.75,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828104325,3.3171,150.71,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828106024,3.3171,150.71,150.69,3.27791855]
["bitfinex-derivatives","SOLF0:USTF0",1726828106222,3.3173,150.7,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828106922,10.21,150.74,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828106923,3.3176,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828109424,3.3174,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828109623,3.3174,150.7,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828110525,3.3172,150.71,150.69,13.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726828111327,3.3173,150.7,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828112633,3.3172,150.71,150.69,13.56932534]
["bitfinex-derivatives","SOLF0:USTF0",1726828113837,3.3173,150.7,150.69,13.56932534]
["bitfinex-derivatives","SOLF0:USTF0",1726828114638,10.21,150.74,150.66,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726828114828,10.21,150.74,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828115230,2.6555,150.78,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828115529,10.21,150.77,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828115728,3.3164,150.74,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828115932,10.21,150.76,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828116338,3.3166,150.73,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828116933,10.21,150.75,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828117134,10.21,150.75,150.69,3.30258485]
["bitfinex-derivatives","SOLF0:USTF0",1726828117434,10.21,150.75,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828117636,10.21,150.74,150.69,13.52087947]
["bitfinex-derivatives","SOLF0:USTF0",1726828117939,10.21,150.72,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828118134,3.3175,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828119638,3.3174,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828119943,10.21,150.75,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828120135,3.3168,150.73,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828121241,3.3169,150.72,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828130353,3.3168,150.73,150.71,13.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726828137464,10.21,150.75,150.7,3.29096408]
["bitfinex-derivatives","SOLF0:USTF0",1726828137665,10.21,150.75,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828137857,10.21,150.75,150.7,13.557044]
["bitfinex-derivatives","SOLF0:USTF0",1726828138560,3.3171,150.71,150.7,3.347044]
["bitfinex-derivatives","SOLF0:USTF0",1726828138760,10.21,150.71,150.66,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726828138955,3.40046133,150.76,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828138956,10.21,150.73,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828139155,3.3176,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828140657,3.3176,150.69,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726828140861,3.3176,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828141070,10.21,150.7,150.65,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726828141265,10.21,150.7,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828141663,3.3182,150.66,150.65,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726828142165,10.21,150.69,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828143664,10.21,150.69,150.63,13.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726828143969,10.21,150.69,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828144468,3.3183,150.66,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828145966,3.3184,150.65,150.62,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726828146270,3.3184,150.65,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828147568,10.21,150.71,150.64,13.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726828147765,10.21,150.71,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828148171,3.3177,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828149964,3.3182,150.67,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828150266,10.21,150.71,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828150662,3.3182,150.66,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828152077,3.3185,150.65,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828152763,10.21,150.66,150.59,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726828152973,10.21,150.65,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828153163,10.21,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828153364,3.319,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828153765,3.3191,150.62,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828154469,3.319,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828154671,10.21,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828155675,3.3191,150.62,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828156779,10.21,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828158377,3.3189,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828159076,3.3191,150.62,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828160378,3.319,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828162678,3.319,150.63,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828167573,3.3191,150.62,150.6,6.60393207]
["bitfinex-derivatives","SOLF0:USTF0",1726828167779,3.3191,150.62,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828170682,10.21,150.64,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726828170884,10.21,150.64,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828171083,10.21,150.63,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828171289,3.3196,150.6,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828171593,10.21,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828172085,3.3196,150.6,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828172392,3.3196,150.6,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828175795,3.3193,150.61,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828175995,3.3193,150.61,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828176896,3.3192,150.62,150.6,13.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726828178197,10.21,150.65,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828178401,3.3193,150.61,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828178898,3.3191,150.62,150.6,13.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726828179196,1.39,150.68,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828179401,11.6,150.68,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828180096,3.3187,150.64,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828186099,3.3183,150.66,150.63,13.56989108]
["bitfinex-derivatives","SOLF0:USTF0",1726828186295,3.3183,150.66,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828186495,3.3181,150.67,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828186699,3.3181,150.67,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828187504,3.3179,150.68,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828187902,10.5784,150.75,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726828188101,3.3173,150.71,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828191703,10.21,150.72,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726828191909,10.21,150.72,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828192207,3.3174,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828193904,3.3174,150.7,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828194505,3.3174,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828194709,10.21,150.72,150.66,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726828195011,10.21,150.72,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828195306,3.3176,150.69,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828198305,3.3177,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828198501,3.3177,150.68,150.66,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726828199212,3.3177,150.68,150.66,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726828202520,3.3173,150.7,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828202814,3.3173,150.7,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828203513,1.3056,150.81,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828203514,6.6303,150.8,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828203816,6.6303,150.8,150.66,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726828203817,10.21,150.76,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828204021,3.3169,150.72,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828204208,10.21,150.76,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726828204411,10.21,150.76,150.67,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1726828204412,10.21,150.76,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828204911,10.21,150.75,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828205513,3.3171,150.72,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828205713,10.21,150.76,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828206011,10.21,150.76,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828206219,3.3167,150.73,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828208321,3.3167,150.73,150.67,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1726828208519,3.3169,150.72,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828208925,10.21,150.73,150.67,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1726828209217,10.21,150.73,150.67,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1726828209412,10.21,150.73,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828209817,3.3175,150.7,150.68,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726828211118,3.3178,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828214325,10.21,150.7,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828214519,10.21,150.67,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828214818,10.21,150.67,150.62,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726828215024,3.3188,150.63,150.62,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726828217326,1.2728,150.7,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828217526,10.21,150.68,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828218630,10.21,150.67,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828218833,10.21,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828219833,3.319,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828220318,3.319,150.63,150.61,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726828222729,3.319,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828223425,10.21,150.66,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828224232,3.3191,150.62,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828225131,3.3189,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828225630,3.3189,150.63,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828226325,3.3187,150.64,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828226530,1.2728,150.7,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828226731,10.21,150.71,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828226930,10.21,150.72,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828227725,3.3175,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828228133,10.21,150.72,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828228631,10.21,150.71,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828229134,3.318,150.67,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828229722,3.318,150.67,150.65,13.48115074]
["bitfinex-derivatives","SOLF0:USTF0",1726828230224,3.318,150.67,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828231332,3.3182,150.66,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828236338,9.3446,150.74,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828236339,10.21,150.72,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828236640,19.5546,150.74,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828237834,3.3175,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828239037,3.3179,150.68,150.65,13.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726828239341,10.21,150.7,150.65,13.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726828239636,10.21,150.68,150.64,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1726828239836,10.21,150.67,150.6,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726828240141,10.21,150.67,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828240337,10.21,150.67,150.62,13.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726828241640,3.319,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828241841,10.21,150.66,150.6,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726828242041,2.7115,150.74,150.6,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726828242042,3.3191,150.62,150.6,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726828242241,10.21,150.63,150.57,135.454]
["bitfinex-derivatives","SOLF0:USTF0",1726828242437,10.21,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828242638,3.3196,150.6,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828246737,10.21,150.6,150.48,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1726828246944,10.21,150.58,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828247546,3.3205,150.56,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828249646,10.21,150.58,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828249942,10.21,150.58,150.52,3.36289117]
["bitfinex-derivatives","SOLF0:USTF0",1726828250148,3.3207,150.55,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828251246,10.21,150.6,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828251740,10.21,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828251946,10.21,150.61,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828252748,3.3198,150.59,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726828253349,3.3199,150.58,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726828253546,10.21,150.61,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726828253745,10.21,150.61,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828254143,3.3199,150.59,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828254345,3.3199,150.59,150.57,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726828256253,3.3199,150.59,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828257047,3.3199,150.58,150.55,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726828258347,3.3199,150.58,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726828258553,3.3199,150.58,150.56,13.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726828259956,3.3199,150.58,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726828260447,3.3199,150.58,150.55,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726828261553,13.5299,150.58,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726828261746,3.3202,150.57,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726828261942,10.21,150.57,150.53,3.30421545]
["bitfinex-derivatives","SOLF0:USTF0",1726828262151,10.21,150.54,150.53,3.30421545]
["bitfinex-derivatives","SOLF0:USTF0",1726828262742,10.21,150.54,150.51,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726828262953,10.21,150.54,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726828263155,3.3207,150.55,150.52,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726828265055,13.5305,150.56,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726828265257,3.3205,150.56,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726828265550,3.3207,150.55,150.52,13.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726828265744,3.3207,150.55,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828266256,10.21,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828266443,10.21,150.53,150.52,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726828266752,3.3217,150.5,150.49,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1726828267052,3.3217,150.5,150.47,13.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726828267652,10.21,150.51,150.47,13.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726828267953,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828268348,10.21,150.52,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828268645,13.5314,150.52,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726828270253,3.3215,150.51,150.48,13.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726828270851,3.3215,150.51,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726828271047,6.6381,150.63,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828271254,6.6381,150.63,150.51,13.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726828271255,10.21,150.56,150.51,13.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726828271646,6.6381,150.63,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828271843,6.6359,150.68,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828272049,10.21,150.58,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828272253,10.21,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726828272546,10.21,150.56,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828272751,13.5305,150.56,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828272949,10.21,150.56,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828273149,3.3207,150.55,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828273452,10.21,150.56,150.52,13.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726828273951,10.21,150.56,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726828274252,10.21,150.56,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828274752,13.5304,150.56,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726828274951,10.21,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828275452,10.21,150.55,150.46,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828275650,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828275846,3.321,150.54,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726828276355,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828276653,3.3209,150.54,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726828278049,10.21,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726828278446,3.3214,150.52,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726828278644,10.21,150.52,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828278845,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828279049,3.3216,150.51,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726828279448,10.21,150.53,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828279650,13.5312,150.53,150.5,13.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726828279850,13.5312,150.53,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828280047,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828280254,3.321,150.54,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726828280446,10.21,150.55,150.46,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828280653,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828280854,3.3212,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828281556,3.3212,150.53,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726828286655,3.3212,150.53,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726828287448,3.3212,150.53,150.5,13.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726828288757,3.3212,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726828289358,3.3212,150.53,150.5,13.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726828289558,3.3212,150.53,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726828290655,3.3212,150.53,150.5,13.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726828291358,3.3212,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726828297469,3.3212,150.53,150.44,136.26453735]
["bitfinex-derivatives","SOLF0:USTF0",1726828297470,3.321,150.54,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828297657,6.638,150.63,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828297858,6.638,150.63,150.44,136.26453735]
["bitfinex-derivatives","SOLF0:USTF0",1726828297859,10.21,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828299162,3.3202,150.57,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726828301161,3.3204,150.56,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726828301363,10.21,150.57,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726828301559,10.21,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828301764,10.21,150.57,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726828301971,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828302567,3.321,150.54,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726828305471,3.321,150.54,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726828305870,3.321,150.54,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828306077,3.321,150.54,150.51,13.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726828306679,3.3212,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726828307075,10.21,150.55,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726828308482,3.3212,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726828310283,3.3212,150.53,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726828310983,3.3209,150.54,150.51,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726828311287,3.3209,150.54,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726828311689,10.21,150.58,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828312186,3.3206,150.56,150.53,13.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726828312385,10.21,150.56,150.52,13.51476156]
["bitfinex-derivatives","SOLF0:USTF0",1726828312589,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828312985,3.3209,150.54,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726828316585,3.3209,150.54,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828316586,3.3212,150.53,150.5,13.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726828316790,10.21,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828317290,10.21,150.49,150.39,110.09807074]
["bitfinex-derivatives","SOLF0:USTF0",1726828317493,1.3673,150.52,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828317789,1.3673,150.52,150.38,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726828317790,1.271,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828318186,1.271,150.48,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828318386,1.3673,150.52,150.37,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726828318387,10.21,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828318791,11.481,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828318994,10.21,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828319290,10.21,150.47,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828319487,10.21,150.47,150.42,3.39667548]
["bitfinex-derivatives","SOLF0:USTF0",1726828319688,10.21,150.47,150.37,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726828319689,10.21,150.47,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828319888,3.3229,150.45,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828320097,15.96,150.47,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828320291,3.3232,150.44,150.38,22.59093927]
["bitfinex-derivatives","SOLF0:USTF0",1726828320593,3.3232,150.44,150.38,19.26673927]
["bitfinex-derivatives","SOLF0:USTF0",1726828321700,4.0369,150.46,150.38,19.26673927]
["bitfinex-derivatives","SOLF0:USTF0",1726828322297,7.3597,150.46,150.4,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726828322884,4.0369,150.46,150.38,19.26673927]
["bitfinex-derivatives","SOLF0:USTF0",1726828323091,2.6449,150.46,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828323304,2.6449,150.46,150.37,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726828323305,15.96,150.51,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828323491,3.3219,150.5,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726828323696,15.96,150.51,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828324093,3.3217,150.5,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726828324302,15.96,150.51,150.45,3.28890325]
["bitfinex-derivatives","SOLF0:USTF0",1726828324493,15.96,150.51,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828325693,3.3223,150.48,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726828326699,15.96,150.5,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828326899,1.384,150.49,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828327204,3.3226,150.47,150.42,19.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726828327501,1.384,150.49,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828327696,3.3228,150.45,150.41,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726828327888,3.3228,150.45,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828328600,3.3228,150.45,150.41,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726828329200,17.3026,150.48,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828330003,3.3228,150.45,150.4,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726828330394,3.3228,150.45,150.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828330591,1.3426,150.48,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828330800,1.384,150.49,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828331001,15.96,150.54,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828331201,3.3212,150.53,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726828331703,3.9067,150.55,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726828331903,3.9067,150.55,150.45,19.29499348]
["bitfinex-derivatives","SOLF0:USTF0",1726828332097,15.96,150.52,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828332402,3.3223,150.48,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828332600,3.3223,150.48,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726828334099,3.3223,150.48,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828334304,3.322,150.49,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726828334701,15.96,150.5,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828335306,15.96,150.5,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726828335803,15.96,150.5,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828336104,3.3223,150.48,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828336408,15.96,150.5,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828336601,15.96,150.5,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726828336824,3.322,150.49,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828337408,15.96,150.52,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828337409,3.3225,150.47,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828337609,15.96,150.5,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828337800,15.96,150.48,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828338308,3.3229,150.45,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828338505,15.96,150.48,150.37,4.65113071]
["bitfinex-derivatives","SOLF0:USTF0",1726828338506,15.96,150.48,150.37,20.61113071]
["bitfinex-derivatives","SOLF0:USTF0",1726828338711,15.96,150.46,150.37,20.61113071]
["bitfinex-derivatives","SOLF0:USTF0",1726828338913,3.3232,150.44,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726828339304,15.96,150.44,150.37,4.65113071]
["bitfinex-derivatives","SOLF0:USTF0",1726828339809,15.96,150.44,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726828340504,15.96,150.43,150.37,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726828341301,3.3244,150.38,150.37,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726828343211,15.96,150.4,150.33,113.46642976]
["bitfinex-derivatives","SOLF0:USTF0",1726828343808,15.96,150.4,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726828344013,15.96,150.4,150.33,110.14102976]
["bitfinex-derivatives","SOLF0:USTF0",1726828344313,3.3245,150.38,150.33,110.14102976]
["bitfinex-derivatives","SOLF0:USTF0",1726828344903,3.3245,150.38,150.34,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726828345103,3.3246,150.37,150.34,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726828345613,3.3246,150.37,150.33,113.46642976]
["bitfinex-derivatives","SOLF0:USTF0",1726828345810,3.3245,150.38,150.33,110.14102976]
["bitfinex-derivatives","SOLF0:USTF0",1726828346009,15.96,150.4,150.33,110.14102976]
["bitfinex-derivatives","SOLF0:USTF0",1726828346811,15.96,150.4,150.33,113.46642976]
["bitfinex-derivatives","SOLF0:USTF0",1726828347207,15.96,150.38,150.31,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1726828347415,3.3251,150.35,150.31,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726828347814,15.96,150.38,150.31,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726828348115,1.3109,150.43,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726828348116,15.96,150.36,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726828348317,3.3256,150.33,150.28,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726828348506,3.3256,150.33,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726828348813,15.96,150.36,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726828349015,15.96,150.36,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726828349211,15.96,150.36,150.29,3.28665906]
["bitfinex-derivatives","SOLF0:USTF0",1726828349416,15.96,150.36,150.27,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828349716,15.96,150.36,150.27,22.65529479]
["bitfinex-derivatives","SOLF0:USTF0",1726828350215,15.96,150.36,150.27,19.32859479]
["bitfinex-derivatives","SOLF0:USTF0",1726828350812,3.3257,150.32,150.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726828351011,15.96,150.36,150.27,19.32859479]
["bitfinex-derivatives","SOLF0:USTF0",1726828352017,15.96,150.34,150.27,3.36859479]
["bitfinex-derivatives","SOLF0:USTF0",1726828353113,3.3263,150.3,150.27,3.36859479]
["bitfinex-derivatives","SOLF0:USTF0",1726828353314,7.40128318,150.37,150.26,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726828353315,15.96,150.32,150.26,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726828353616,3.3264,150.29,150.26,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726828353816,3.3264,150.29,150.26,6.1381581]
["bitfinex-derivatives","SOLF0:USTF0",1726828354518,3.3262,150.3,150.26,6.1381581]
["bitfinex-derivatives","SOLF0:USTF0",1726828354816,15.96,150.34,150.26,6.1381581]
["bitfinex-derivatives","SOLF0:USTF0",1726828355217,3.326,150.31,150.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726828355815,3.326,150.31,150.26,6.1381581]
["bitfinex-derivatives","SOLF0:USTF0",1726828355816,3.3258,150.32,150.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726828356114,15.96,150.34,150.26,6.1381581]
["bitfinex-derivatives","SOLF0:USTF0",1726828356308,3.3261,150.31,150.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726828357215,3.3262,150.3,150.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726828357411,3.3262,150.3,150.26,9.4651581]
["bitfinex-derivatives","SOLF0:USTF0",1726828358219,15.96,150.34,150.26,9.4651581]
["bitfinex-derivatives","SOLF0:USTF0",1726828358415,15.96,150.34,150.26,6.1381581]
["bitfinex-derivatives","SOLF0:USTF0",1726828358725,15.96,150.34,150.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726828359020,3.3261,150.31,150.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726828359621,3.3261,150.31,150.26,6.1381581]
["bitfinex-derivatives","SOLF0:USTF0",1726828359819,3.3258,150.32,150.26,6.1381581]
["bitfinex-derivatives","SOLF0:USTF0",1726828360316,3.326,150.31,150.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726828360515,3.326,150.31,150.26,22.0981581]
["bitfinex-derivatives","SOLF0:USTF0",1726828360917,3.3255,150.33,150.28,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828361515,3.3253,150.34,150.28,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828361722,1.3988,150.41,150.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828362021,3.3246,150.37,150.33,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726828362212,3.3246,150.37,150.34,3.36394369]
["bitfinex-derivatives","SOLF0:USTF0",1726828362618,3.3248,150.36,150.34,3.36394369]
["bitfinex-derivatives","SOLF0:USTF0",1726828362818,15.96,150.4,150.34,6.68914369]
["bitfinex-derivatives","SOLF0:USTF0",1726828363016,15.96,150.41,150.32,17.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726828363218,3.3245,150.38,150.32,18.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726828364015,15.96,150.41,150.32,18.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726828364221,15.96,150.39,150.32,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726828364923,3.3252,150.35,150.32,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726828366228,3.3254,150.34,150.32,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726828366723,7.989,150.43,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726828366724,15.96,150.37,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726828367228,15.96,150.37,150.28,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828367229,15.96,150.37,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726828367431,3.3251,150.35,150.28,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828369431,3.3251,150.35,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726828370331,3.3252,150.34,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726828370531,15.96,150.37,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726828370733,15.96,150.37,150.28,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828371434,7.989,150.43,150.28,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828371730,15.96,150.39,150.28,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828372125,15.96,150.37,150.28,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828372336,3.3256,150.33,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726828374035,3.3256,150.33,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726828374530,15.96,150.37,150.28,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828374725,17.2662,150.39,150.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828375033,17.3023,150.43,150.32,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828375230,17.3023,150.43,150.33,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726828375629,17.3023,150.43,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726828375828,17.3023,150.43,150.36,6.62200195]
["bitfinex-derivatives","SOLF0:USTF0",1726828376235,3.3242,150.39,150.36,3.29730195]
["bitfinex-derivatives","SOLF0:USTF0",1726828377740,3.3245,150.38,150.36,3.29730195]
["bitfinex-derivatives","SOLF0:USTF0",1726828377934,15.96,150.4,150.33,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1726828378234,3.325,150.36,150.33,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726828380130,3.3247,150.37,150.33,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726828380438,17.3023,150.43,150.33,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726828380638,3.3243,150.39,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726828380840,3.3243,150.39,150.35,6.66355349]
["bitfinex-derivatives","SOLF0:USTF0",1726828381028,3.3243,150.39,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726828381437,15.96,150.41,150.33,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726828382037,3.3245,150.38,150.33,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726828382239,15.96,150.41,150.33,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726828382742,15.96,150.39,150.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828383144,3.325,150.36,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726828383336,15.96,150.39,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726828384241,3.3249,150.36,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726828385436,15.96,150.39,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726828385836,15.96,150.39,150.29,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726828386041,15.96,150.37,150.29,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726828386335,15.96,150.35,150.27,134.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726828386537,15.96,150.35,150.27,137.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726828386737,15.96,150.35,150.27,134.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726828386933,15.96,150.35,150.27,150.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726828387134,3.3253,150.34,150.29,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828387643,3.3253,150.34,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726828387847,3.3253,150.34,150.29,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828388145,3.3253,150.34,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726828388641,18.5325,150.37,150.29,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828389239,3.3254,150.34,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726828390247,18.5325,150.37,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726828390248,3.3255,150.33,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726828390444,15.96,150.35,150.25,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828390842,3.3258,150.32,150.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726828392547,3.3256,150.33,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726828392749,3.3256,150.33,150.27,19.293332]
["bitfinex-derivatives","SOLF0:USTF0",1726828393045,18.5325,150.37,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726828393348,18.5325,150.37,150.27,19.293332]
["bitfinex-derivatives","SOLF0:USTF0",1726828393750,18.5325,150.37,150.25,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828393751,15.96,150.35,150.25,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828394450,15.96,150.33,150.24,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1726828394947,3.3265,150.29,150.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726828395145,15.96,150.33,150.25,3.3447552]
["bitfinex-derivatives","SOLF0:USTF0",1726828395349,3.3263,150.3,150.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726828395741,15.96,150.33,150.25,3.3447552]
["bitfinex-derivatives","SOLF0:USTF0",1726828395942,15.96,150.35,150.26,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828396543,3.3261,150.31,150.26,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828397149,3.3261,150.31,150.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726828397846,3.3261,150.31,150.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726828399352,15.96,150.35,150.26,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828399548,18.5325,150.37,150.28,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828399748,3.3254,150.34,150.31,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726828400856,3.3251,150.35,150.32,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726828402546,3.3251,150.35,150.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828402547,3.3249,150.36,150.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726828402746,3.3249,150.36,150.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828402942,3.3249,150.36,150.31,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726828403552,3.3249,150.36,150.33,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726828404553,18.6143,150.42,150.33,3.3784631]
["bitfinex-derivatives","SOLF0:USTF0",1726828404756,2.6543,150.42,150.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828404953,3.3239,150.41,150.37,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726828405650,3.324,150.4,150.37,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726828407952,15.96,150.45,150.35,19.24299058]
["bitfinex-derivatives","SOLF0:USTF0",1726828408547,3.3236,150.42,150.35,19.24299058]
["bitfinex-derivatives","SOLF0:USTF0",1726828409657,3.3236,150.42,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726828409855,3.3236,150.42,150.35,19.24299058]
["bitfinex-derivatives","SOLF0:USTF0",1726828410063,15.96,150.45,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726828410355,17.232,150.47,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726828410546,3.3232,150.44,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726828410746,17.232,150.47,150.38,4.80510592]
["bitfinex-derivatives","SOLF0:USTF0",1726828410950,3.323,150.45,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828411148,17.232,150.47,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828411355,1.272,150.47,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828411551,1.272,150.47,150.39,17.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726828411750,3.3226,150.46,150.39,17.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726828411958,3.3226,150.46,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726828412459,3.3229,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726828412960,17.313,150.49,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726828413259,2.6144,150.51,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726828413552,18.5744,150.51,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828414554,18.5744,150.51,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726828414956,3.3227,150.46,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726828415556,3.3228,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726828415951,3.3228,150.45,150.41,19.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726828416859,3.3227,150.46,150.41,19.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726828418358,3.3227,150.46,150.42,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726828421361,3.3229,150.45,150.42,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726828421560,2.6144,150.51,150.43,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726828421761,2.6144,150.51,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828422258,2.6144,150.51,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726828422467,3.3223,150.48,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726828422667,2.6144,150.51,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726828422870,3.3225,150.47,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726828423068,3.3225,150.47,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726828423369,2.6144,150.51,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726828425171,3.3225,150.47,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726828428873,3.3226,150.46,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726828429670,3.3224,150.47,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726828430775,15.96,150.49,150.4,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726828431072,15.96,150.47,150.4,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726828431278,3.3228,150.45,150.4,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726828431578,3.3228,150.45,150.4,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1726828431778,3.3228,150.45,150.41,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726828432176,3.3228,150.45,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828432673,3.3228,150.45,150.42,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726828432879,3.3227,150.46,150.42,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726828433069,3.3227,150.46,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828433378,3.3227,150.46,150.42,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726828433582,3.3229,150.45,150.42,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726828435878,3.3229,150.45,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828439884,3.3225,150.47,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828440184,10.21,150.5,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828440389,3.3226,150.47,150.44,13.533]
["bitfinex-derivatives","SOLF0:USTF0",1726828440683,3.3226,150.47,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828441080,10.21,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828441381,10.21,150.48,150.43,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726828441580,10.21,150.48,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726828441581,3.3228,150.46,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726828441787,3.3228,150.46,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828443686,3.3229,150.45,150.43,13.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726828444781,3.323,150.44,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726828444983,3.323,150.44,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828446896,3.3229,150.45,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828447086,3.3229,150.45,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828447792,3.3229,150.45,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828447991,3.323,150.44,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828448595,3.3234,150.43,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828448893,10.21,150.47,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828449293,10.21,150.44,150.38,137.78510592]
["bitfinex-derivatives","SOLF0:USTF0",1726828449591,10.21,150.43,150.38,144.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726828449796,3.3241,150.4,150.38,144.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726828449990,10.21,150.43,150.38,144.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726828450295,3.324,150.4,150.38,144.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726828450790,3.3241,150.39,150.38,144.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726828451690,3.3241,150.39,150.38,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726828452687,10.21,150.42,150.38,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726828452895,10.21,150.43,150.38,143.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828453597,3.324,150.4,150.38,143.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828454798,3.3241,150.39,150.38,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726828455394,3.3241,150.39,150.36,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828455395,10.21,150.4,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726828455595,10.21,150.39,150.34,13.4904542]
["bitfinex-derivatives","SOLF0:USTF0",1726828455795,10.21,150.38,150.34,3.2804542]
["bitfinex-derivatives","SOLF0:USTF0",1726828455996,3.3249,150.36,150.33,13.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726828456193,3.3249,150.36,150.34,3.40150908]
["bitfinex-derivatives","SOLF0:USTF0",1726828456397,10.21,150.38,150.33,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828456598,3.3247,150.37,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828456801,10.21,150.39,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828457401,3.3249,150.36,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828457701,10.21,150.4,150.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828457900,2.6224,150.45,150.36,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828458096,10.21,150.42,150.36,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828458405,3.324,150.4,150.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828460597,3.324,150.4,150.38,13.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726828460802,3.3237,150.41,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828461109,3.3237,150.41,150.39,13.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726828461902,3.3237,150.41,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828467711,3.3236,150.42,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828468417,1.3811,150.46,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828468617,10.21,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828468814,10.21,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828469011,3.3227,150.46,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828469220,10.21,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828469416,10.21,150.49,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828469816,10.21,150.49,150.44,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726828471418,9.2876,150.52,150.45,13.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726828471419,2.6449,150.52,150.45,13.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726828471617,3.3221,150.49,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828471816,10.21,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828472022,10.21,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828472521,3.3215,150.51,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828477226,3.3217,150.5,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828477525,3.3217,150.5,150.48,13.57391651]
["bitfinex-derivatives","SOLF0:USTF0",1726828478925,3.3219,150.49,150.48,13.57391651]
["bitfinex-derivatives","SOLF0:USTF0",1726828484334,3.3219,150.49,150.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726828484335,10.21,150.51,150.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726828484529,10.21,150.51,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828484826,10.21,150.51,150.45,13.55983508]
["bitfinex-derivatives","SOLF0:USTF0",1726828485830,3.3224,150.48,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828488036,10.21,150.48,150.4,134.344]
["bitfinex-derivatives","SOLF0:USTF0",1726828488231,10.21,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828488533,3.3229,150.45,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828488936,10.21,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828490529,1.3454,150.5,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828490737,10.21,150.51,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828491823,1.2912,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828492433,3.3219,150.5,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828493235,3.3216,150.51,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828493938,10.21,150.56,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828494133,4.121,150.57,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828494534,10.21,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828494934,3.3213,150.52,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828495436,10.21,150.55,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726828495437,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828496140,3.3215,150.51,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828500748,3.3218,150.5,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726828500939,3.3218,150.5,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828501543,3.322,150.49,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828502047,3.3218,150.5,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828502642,3.3218,150.5,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828503040,12.9575,150.57,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828503346,12.9575,150.57,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828503538,3.3208,150.54,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828503942,6.6389,150.61,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828504143,3.3205,150.56,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828504351,10.21,150.58,150.46,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726828504651,10.21,150.58,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828504851,3.3209,150.54,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828505354,3.3209,150.54,150.52,6.6682792]
["bitfinex-derivatives","SOLF0:USTF0",1726828505548,3.3209,150.54,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828506251,3.3207,150.55,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828506454,9.3424,150.65,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828506650,10.21,150.61,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828506859,3.3199,150.58,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828507155,9.3424,150.65,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828507354,10.21,150.62,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828509658,3.3198,150.59,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828511660,3.3198,150.59,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828512660,3.3195,150.6,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828512858,3.3195,150.6,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828514858,3.3199,150.59,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828522958,2.7054,150.65,150.55,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726828522959,2.7054,150.65,150.55,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726828523159,3.3204,150.56,150.54,3.30919127]
["bitfinex-derivatives","SOLF0:USTF0",1726828523360,3.3204,150.56,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828523560,10.21,150.59,150.54,16.8642416]
["bitfinex-derivatives","SOLF0:USTF0",1726828523961,10.21,150.59,150.54,13.5434416]
["bitfinex-derivatives","SOLF0:USTF0",1726828524162,3.3204,150.56,150.54,13.5434416]
["bitfinex-derivatives","SOLF0:USTF0",1726828524574,10.21,150.59,150.54,16.8642416]
["bitfinex-derivatives","SOLF0:USTF0",1726828524870,10.21,150.59,150.54,13.5434416]
["bitfinex-derivatives","SOLF0:USTF0",1726828525267,3.3205,150.56,150.54,13.5434416]
["bitfinex-derivatives","SOLF0:USTF0",1726828525773,10.21,150.58,150.52,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726828525964,10.21,150.56,150.52,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726828526267,3.3212,150.53,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828526469,3.3212,150.53,150.49,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726828526470,10.21,150.58,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828526671,10.21,150.58,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828527069,3.3207,150.55,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828527766,3.3207,150.55,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828528876,3.3208,150.54,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828529075,10.21,150.55,150.49,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726828529275,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828529465,9.3838,150.59,150.49,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726828529466,10.21,150.53,150.49,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726828530065,3.3217,150.5,150.49,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726828531376,3.3217,150.5,150.49,143.09]
["bitfinex-derivatives","SOLF0:USTF0",1726828533379,3.3217,150.5,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828533780,3.3216,150.51,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828534080,10.21,150.56,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828534279,10.21,150.56,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828534476,3.3212,150.53,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828535975,3.3216,150.51,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828536180,3.3216,150.51,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726828536181,3.3216,150.51,150.49,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726828536379,3.3217,150.5,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828537271,10.21,150.52,150.46,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726828537470,3.3223,150.48,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828538478,3.322,150.49,150.46,13.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726828538785,10.21,150.52,150.45,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726828538983,10.21,150.52,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828539576,3.3221,150.49,150.46,13.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726828539771,3.3221,150.49,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828540170,10.21,150.56,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828540374,10.21,150.56,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828541383,3.321,150.53,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828541780,3.3215,150.52,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828541981,6.6408,150.57,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726828543181,3.3215,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726828543682,6.6408,150.57,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726828544683,3.3215,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726828545376,3.3215,150.51,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726828548183,3.3214,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726828548583,3.3214,150.52,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726828548779,2.7441,150.59,150.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726828548981,2.7441,150.59,150.52,19.27306274]
["bitfinex-derivatives","SOLF0:USTF0",1726828549188,3.3206,150.56,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726828549490,1.3721,150.59,150.52,19.27306274]
["bitfinex-derivatives","SOLF0:USTF0",1726828549676,3.3209,150.54,150.52,19.27306274]
["bitfinex-derivatives","SOLF0:USTF0",1726828553786,3.3207,150.55,150.52,22.59436274]
["bitfinex-derivatives","SOLF0:USTF0",1726828553986,1.3721,150.59,150.52,19.27306274]
["bitfinex-derivatives","SOLF0:USTF0",1726828554390,3.3208,150.55,150.52,19.27306274]
["bitfinex-derivatives","SOLF0:USTF0",1726828555491,3.3208,150.55,150.52,22.59436274]
["bitfinex-derivatives","SOLF0:USTF0",1726828555788,3.3208,150.55,150.52,19.27306274]
["bitfinex-derivatives","SOLF0:USTF0",1726828556185,3.3208,150.55,150.52,22.59426274]
["bitfinex-derivatives","SOLF0:USTF0",1726828557285,3.3209,150.54,150.52,22.59426274]
["bitfinex-derivatives","SOLF0:USTF0",1726828558991,3.321,150.53,150.52,19.27306274]
["bitfinex-derivatives","SOLF0:USTF0",1726828559285,15.96,150.57,150.48,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1726828559993,3.3215,150.51,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726828560199,22.6005,150.57,150.48,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1726828560885,15.96,150.55,150.48,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828561293,3.3219,150.49,150.48,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828561795,15.96,150.53,150.45,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726828562190,3.3225,150.47,150.45,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726828562899,3.3226,150.46,150.45,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726828563897,3.3224,150.47,150.45,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726828564199,3.3224,150.47,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726828564696,3.3226,150.46,150.45,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726828564999,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726828565304,3.323,150.44,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726828565689,1.3595,150.52,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726828565897,1.3595,150.52,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726828565898,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726828566298,3.3224,150.47,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726828567896,3.3224,150.47,150.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726828569497,1.2867,150.54,150.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726828569697,15.94,150.56,150.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726828569896,3.3217,150.51,150.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726828570298,1.3845,150.57,150.48,19.25494089]
["bitfinex-derivatives","SOLF0:USTF0",1726828570499,3.3215,150.52,150.48,22.57694089]
["bitfinex-derivatives","SOLF0:USTF0",1726828570898,15.94,150.58,150.48,19.25494089]
["bitfinex-derivatives","SOLF0:USTF0",1726828571099,3.3213,150.52,150.48,19.25494089]
["bitfinex-derivatives","SOLF0:USTF0",1726828571401,3.3213,150.52,150.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726828571591,3.3213,150.52,150.5,19.2617]
["bitfinex-derivatives","SOLF0:USTF0",1726828571793,3.3212,150.53,150.5,19.29437352]
["bitfinex-derivatives","SOLF0:USTF0",1726828572099,15.94,150.6,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726828572300,3.3209,150.54,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726828572696,1984.06,150.52,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726828572900,1984.06,150.52,150.51,22.56736534]
["bitfinex-derivatives","SOLF0:USTF0",1726828573292,1981.9532,150.52,150.51,22.56736534]
["bitfinex-derivatives","SOLF0:USTF0",1726828576503,1884.3919,150.52,150.51,22.56736534]
["bitfinex-derivatives","SOLF0:USTF0",1726828576701,1843.9373,150.52,150.51,22.56736534]
["bitfinex-derivatives","SOLF0:USTF0",1726828577598,1841.04729999,150.52,150.51,19.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726828577803,1841.04729999,150.52,150.51,22.6063482]
["bitfinex-derivatives","SOLF0:USTF0",1726828579403,1749.80729999,150.52,150.51,22.6063482]
["bitfinex-derivatives","SOLF0:USTF0",1726828582505,1658.56729999,150.52,150.51,22.6063482]
["bitfinex-derivatives","SOLF0:USTF0",1726828585105,1658.56729999,150.52,150.51,3.3448482]
["bitfinex-derivatives","SOLF0:USTF0",1726828585310,1658.56729999,150.52,150.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726828585514,1658.56729999,150.52,150.5,19.24620668]
["bitfinex-derivatives","SOLF0:USTF0",1726828586810,1658.56729999,150.52,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726828587207,1658.56729999,150.52,150.51,19.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726828592017,1658.56729999,150.52,150.51,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726828592616,1580.29729999,150.52,150.51,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726828595514,1502.02729999,150.52,150.51,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726828600527,1423.75729999,150.52,150.51,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726828601930,1402.9973,150.52,150.51,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726828602431,1402.9973,150.52,150.51,16.87944767]
["bitfinex-derivatives","SOLF0:USTF0",1726828602626,1396.62729999,150.52,150.51,20.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726828602831,1377.98729999,150.52,150.51,20.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726828603221,1299.71729999,150.52,150.51,23.5676109]
["bitfinex-derivatives","SOLF0:USTF0",1726828604636,1297.59729999,150.52,150.51,23.5676109]
["bitfinex-derivatives","SOLF0:USTF0",1726828604832,1297.59729999,150.52,150.51,6.7146109]
["bitfinex-derivatives","SOLF0:USTF0",1726828605134,1297.59729999,150.52,150.51,16.9246109]
["bitfinex-derivatives","SOLF0:USTF0",1726828606430,1221.44729999,150.52,150.51,16.9246109]
["bitfinex-derivatives","SOLF0:USTF0",1726828606938,1221.44729999,150.52,150.51,6.7146109]
["bitfinex-derivatives","SOLF0:USTF0",1726828607129,1221.44729999,150.52,150.51,16.9246109]
["bitfinex-derivatives","SOLF0:USTF0",1726828607533,1219.32729999,150.52,150.51,16.9246109]
["bitfinex-derivatives","SOLF0:USTF0",1726828609332,1143.17729999,150.52,150.51,16.9246109]
["bitfinex-derivatives","SOLF0:USTF0",1726828609534,1125.71729999,150.52,150.51,16.9246109]
["bitfinex-derivatives","SOLF0:USTF0",1726828610540,1123.59729999,150.52,150.51,16.9246109]
["bitfinex-derivatives","SOLF0:USTF0",1726828611329,1117.14729999,150.52,150.51,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726828611533,1117.14729999,150.52,150.51,16.84612293]
["bitfinex-derivatives","SOLF0:USTF0",1726828612437,1023.53729999,150.52,150.51,16.84612293]
["bitfinex-derivatives","SOLF0:USTF0",1726828615438,942.06729999,150.52,150.51,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726828615838,23.53729999,150.52,150.51,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726828616149,23.53729999,150.52,150.51,6.70298113]
["bitfinex-derivatives","SOLF0:USTF0",1726828616342,23.53729999,150.52,150.51,16.91298113]
["bitfinex-derivatives","SOLF0:USTF0",1726828618545,3.3196,150.6,150.55,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726828618745,3.3196,150.6,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828619446,13.5296,150.6,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828619949,13.5296,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828620143,3.3198,150.59,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726828620343,10.21,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828620851,3.3202,150.57,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828621149,2.6968,150.56,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828622348,2.6968,150.56,150.54,13.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726828622846,2.6968,150.56,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828623546,2.6968,150.56,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828624441,2.6968,150.56,150.55,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726828627145,2.6968,150.56,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828627341,2.6968,150.56,150.51,136.24148113]
["bitfinex-derivatives","SOLF0:USTF0",1726828627647,2.6968,150.56,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828628248,2.6968,150.56,150.53,13.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726828628844,2.6968,150.56,150.54,13.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726828629750,2.6968,150.56,150.51,136.24148113]
["bitfinex-derivatives","SOLF0:USTF0",1726828629953,10.21,150.53,150.51,3.38148113]
["bitfinex-derivatives","SOLF0:USTF0",1726828630151,10.21,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828630350,13.5311,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828630653,13.5311,150.53,150.49,13.57798631]
["bitfinex-derivatives","SOLF0:USTF0",1726828631053,10.21,150.53,150.49,16.89988631]
["bitfinex-derivatives","SOLF0:USTF0",1726828634256,13.5311,150.53,150.49,16.89988631]
["bitfinex-derivatives","SOLF0:USTF0",1726828636557,10.21,150.53,150.49,16.89988631]
["bitfinex-derivatives","SOLF0:USTF0",1726828638260,13.5311,150.53,150.49,16.89988631]
["bitfinex-derivatives","SOLF0:USTF0",1726828638666,10.21,150.53,150.49,3.36798631]
["bitfinex-derivatives","SOLF0:USTF0",1726828638863,13.5314,150.52,150.47,143.09]
["bitfinex-derivatives","SOLF0:USTF0",1726828639162,2.6672,150.51,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726828640764,10.21,150.5,150.47,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726828640961,10.21,150.49,150.47,128.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726828641159,10.21,150.49,150.47,116.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726828641357,1.3305,150.51,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828643768,1.3305,150.51,150.48,13.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726828646582,4.652,150.51,150.48,13.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726828647980,13.5314,150.52,150.48,13.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726828648382,1.2885,150.57,150.49,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726828648573,3.321,150.54,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828649778,10.21,150.55,150.45,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726828649779,13.5307,150.55,150.45,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726828649975,10.21,150.54,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828650175,10.21,150.54,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726828650379,10.21,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828650577,13.5312,150.53,150.49,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726828651884,13.5312,150.53,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726828652073,13.5312,150.53,150.49,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726828652381,13.5309,150.54,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726828653283,3.3211,150.53,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726828657577,13.5309,150.54,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726828658184,3.3207,150.55,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828658382,1.2885,150.57,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828658979,10.21,150.6,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828659283,10.21,150.61,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828659478,3.3194,150.61,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828660076,3.3195,150.6,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726828660280,1.2894,150.63,150.58,3.25537248]
["bitfinex-derivatives","SOLF0:USTF0",1726828660485,10.21,150.61,150.58,3.25537248]
["bitfinex-derivatives","SOLF0:USTF0",1726828660881,3.3196,150.6,150.58,3.25537248]
["bitfinex-derivatives","SOLF0:USTF0",1726828661984,3.3196,150.6,150.58,6.57527248]
["bitfinex-derivatives","SOLF0:USTF0",1726828663089,10.21,150.62,150.58,6.57527248]
["bitfinex-derivatives","SOLF0:USTF0",1726828663090,3.3194,150.61,150.58,6.57527248]
["bitfinex-derivatives","SOLF0:USTF0",1726828664993,3.3192,150.62,150.58,13.46537248]
["bitfinex-derivatives","SOLF0:USTF0",1726828665389,3.3192,150.62,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726828668195,3.319,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828668389,1.3239,150.67,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828668591,3.3186,150.65,150.62,13.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726828668893,3.3186,150.65,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828669285,10.21,150.68,150.64,13.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726828669494,6.6325,150.75,150.64,13.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726828669791,3.3181,150.67,150.64,13.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726828669997,3.3181,150.67,150.64,16.81057]
["bitfinex-derivatives","SOLF0:USTF0",1726828670802,3.3177,150.69,150.66,13.528]
["bitfinex-derivatives","SOLF0:USTF0",1726828670991,10.21,150.7,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828671385,3.3178,150.68,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828672294,3.3176,150.69,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828672692,3.3176,150.69,150.66,13.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726828675797,3.3178,150.68,150.66,13.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726828675994,10.21,150.69,150.64,3.28197]
["bitfinex-derivatives","SOLF0:USTF0",1726828676300,3.3184,150.66,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828676500,6.6325,150.75,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828676801,10.21,150.71,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828676999,3.3177,150.68,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828677200,3.3177,150.68,150.65,13.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726828680401,3.318,150.67,150.64,13.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726828680604,3.318,150.67,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828681503,3.3178,150.68,150.65,13.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726828681904,10.21,150.71,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828682307,1.323,150.76,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828682494,10.21,150.74,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828682699,3.3172,150.71,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828685404,1.323,150.76,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828685604,3.3169,150.73,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828685804,10.21,150.76,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828686005,3.3167,150.73,150.71,13.527]
["bitfinex-derivatives","SOLF0:USTF0",1726828687503,3.3164,150.75,150.72,13.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726828687702,3.3164,150.75,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828688299,7.9317,150.83,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828688506,7.9317,150.83,150.7,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726828688507,10.21,150.81,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828688810,10.21,150.81,150.75,13.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726828689103,10.21,150.81,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828689523,3.3159,150.77,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828690724,3.3156,150.78,150.76,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828691020,3.3156,150.78,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828691424,3.3154,150.79,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828691615,6.6272,150.88,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828691814,6.6272,150.88,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726828691815,6.6272,150.88,150.8,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828692009,8.0109,150.93,150.81,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828692220,8.0109,150.93,150.83,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828692221,10.21,150.87,150.83,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828692419,3.3144,150.84,150.83,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828693016,3.3144,150.84,150.81,3.37789097]
["bitfinex-derivatives","SOLF0:USTF0",1726828693017,3.3147,150.82,150.81,13.58789097]
["bitfinex-derivatives","SOLF0:USTF0",1726828693224,10.21,150.84,150.74,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726828693416,10.21,150.83,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828693616,3.3157,150.78,150.76,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828693921,10.21,150.81,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828694225,3.3155,150.79,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828694715,3.3155,150.78,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828694924,10.21,150.81,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828695725,3.3155,150.78,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828698416,3.3154,150.79,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828698717,3.3154,150.79,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828701132,3.3152,150.8,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828701332,3.3152,150.8,150.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828701832,1.3087,150.87,150.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828702034,6.625,150.93,150.84,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828702334,3.314,150.85,150.84,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828703723,3.3143,150.84,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726828703927,3.3143,150.84,150.83,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828704332,11.32288231,150.93,150.83,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828704333,3.3141,150.85,150.83,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828704528,7.9304,150.93,150.85,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828704723,3.3133,150.88,150.87,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828705022,10.21,150.9,150.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828706035,3.3136,150.87,150.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828706730,10.21,150.87,150.81,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828707123,3.3146,150.83,150.8,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726828707329,3.3146,150.83,150.82,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828708430,3.30680551,150.96,150.8,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726828708623,10.21,150.88,150.82,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828708826,3.3147,150.82,150.8,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726828709031,1.266,150.95,150.8,142.89]
["bitfinex-derivatives","SOLF0:USTF0",1726828709032,10.21,150.85,150.8,142.89]
["bitfinex-derivatives","SOLF0:USTF0",1726828709536,3.3149,150.81,150.8,142.89]
["bitfinex-derivatives","SOLF0:USTF0",1726828710038,3.3147,150.82,150.8,142.89]
["bitfinex-derivatives","SOLF0:USTF0",1726828710227,3.3147,150.82,150.81,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828710429,3.3147,150.82,150.8,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726828710628,3.3147,150.82,150.8,142.89]
["bitfinex-derivatives","SOLF0:USTF0",1726828710833,10.21,150.82,150.8,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726828711430,13.5249,150.81,150.8,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726828712031,3.3149,150.81,150.8,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726828713330,10.21,150.88,150.8,142.89]
["bitfinex-derivatives","SOLF0:USTF0",1726828713537,10.21,150.88,150.82,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828713836,3.314,150.86,150.82,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726828714037,3.314,150.86,150.84,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828714234,3.314,150.85,150.84,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828714434,10.21,150.88,150.84,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828714833,10.21,150.88,150.78,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726828714834,10.21,150.85,150.8,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828715033,10.21,150.85,150.78,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726828715238,10.21,150.83,150.78,12.862]
["bitfinex-derivatives","SOLF0:USTF0",1726828715432,3.3147,150.82,150.79,13.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726828715634,10.21,150.85,150.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726828716135,3.3148,150.82,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726828716436,3.3149,150.81,150.78,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1726828717337,3.3148,150.82,150.78,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726828717541,3.3148,150.82,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726828717937,3.3145,150.83,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726828719239,3.3147,150.82,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726828719842,15.92,150.87,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726828719843,3.3145,150.83,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726828720449,3.3147,150.82,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726828720640,1.3249,150.88,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726828720841,17.222,150.89,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726828721042,3.3144,150.84,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726828721640,3.3144,150.84,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726828722042,3.3141,150.85,150.81,19.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726828722241,1.302,150.89,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726828722548,3.3139,150.86,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828723043,15.92,150.93,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726828723347,15.92,150.93,150.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828724240,15.92,150.93,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726828724445,15.92,150.9,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828724849,15.92,150.88,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726828725045,15.92,150.9,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828725347,15.92,150.9,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726828725348,3.3141,150.85,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726828725742,3.3142,150.84,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726828727349,3.3142,150.84,150.81,19.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726828728553,15.92,150.9,150.83,19.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726828728848,15.92,150.9,150.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828729046,3.3139,150.86,150.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828729252,6.6239,150.95,150.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828729550,3.3135,150.88,150.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828729843,15.92,150.92,150.84,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1726828730047,15.92,150.92,150.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828730248,3.3141,150.85,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726828731646,3.3139,150.86,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828731949,1.2913,150.91,150.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828732145,3.3137,150.87,150.83,19.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726828732350,3.3137,150.87,150.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828732648,15.92,150.94,150.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828733150,15.92,150.94,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726828733450,15.92,150.95,150.86,3.25377521]
["bitfinex-derivatives","SOLF0:USTF0",1726828733654,3.3133,150.89,150.86,6.56747521]
["bitfinex-derivatives","SOLF0:USTF0",1726828733953,1.3131,150.96,150.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828734250,1.3131,150.96,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726828734251,3.3125,150.92,150.89,19.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726828735245,1.3131,150.96,150.88,3.23852728]
["bitfinex-derivatives","SOLF0:USTF0",1726828735246,4.6249,150.96,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726828735445,1.3131,150.96,150.89,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726828735644,1.3131,150.96,150.89,4.58121925]
["bitfinex-derivatives","SOLF0:USTF0",1726828736145,15.92,150.92,150.85,3.27499731]
["bitfinex-derivatives","SOLF0:USTF0",1726828736351,15.92,150.92,150.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828736949,3.3135,150.88,150.83,19.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726828737653,3.3136,150.87,150.83,19.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726828738054,15.92,150.92,150.83,19.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726828738652,3.3135,150.88,150.83,19.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726828738851,15.92,150.92,150.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828739250,15.92,150.92,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726828739745,15.92,150.92,150.85,3.23376147]
["bitfinex-derivatives","SOLF0:USTF0",1726828739951,15.92,150.92,150.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828740151,15.92,150.9,150.82,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726828740549,1.3169,150.89,150.82,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726828742860,15.92,150.86,150.8,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726828743561,1.2733,150.85,150.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828744261,1.2733,150.85,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828744458,3.3148,150.82,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726828744650,3.3148,150.82,150.78,3.33134049]
["bitfinex-derivatives","SOLF0:USTF0",1726828745155,3.3149,150.81,150.78,6.64684049]
["bitfinex-derivatives","SOLF0:USTF0",1726828746262,1.2733,150.85,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726828746463,1.2733,150.85,150.78,3.33134049]
["bitfinex-derivatives","SOLF0:USTF0",1726828746762,3.3149,150.82,150.78,6.64684049]
["bitfinex-derivatives","SOLF0:USTF0",1726828746965,1.2733,150.85,150.78,6.64684049]
["bitfinex-derivatives","SOLF0:USTF0",1726828747152,1.2733,150.85,150.78,3.33134049]
["bitfinex-derivatives","SOLF0:USTF0",1726828747351,3.315,150.81,150.78,3.33134049]
["bitfinex-derivatives","SOLF0:USTF0",1726828748657,3.315,150.81,150.77,19.2356]
["bitfinex-derivatives","SOLF0:USTF0",1726828749161,3.315,150.81,150.77,22.50028179]
["bitfinex-derivatives","SOLF0:USTF0",1726828749461,3.315,150.81,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726828750061,3.315,150.81,150.77,19.18468179]
["bitfinex-derivatives","SOLF0:USTF0",1726828750463,3.315,150.81,150.77,22.50038179]
["bitfinex-derivatives","SOLF0:USTF0",1726828750763,3.3148,150.82,150.77,19.18468179]
["bitfinex-derivatives","SOLF0:USTF0",1726828751057,3.3148,150.82,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726828752263,3.315,150.81,150.77,22.50038179]
["bitfinex-derivatives","SOLF0:USTF0",1726828752866,3.3153,150.8,150.77,19.18468179]
["bitfinex-derivatives","SOLF0:USTF0",1726828754164,1.3812,150.88,150.79,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828754776,1.3812,150.88,150.79,19.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726828755272,3.3146,150.83,150.79,19.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726828755768,17.3012,150.88,150.77,19.18468179]
["bitfinex-derivatives","SOLF0:USTF0",1726828756067,17.3012,150.88,150.77,22.50038179]
["bitfinex-derivatives","SOLF0:USTF0",1726828756272,15.92,150.86,150.77,22.50038179]
["bitfinex-derivatives","SOLF0:USTF0",1726828756473,15.92,150.86,150.77,3.26468179]
["bitfinex-derivatives","SOLF0:USTF0",1726828756669,15.92,150.86,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726828756874,3.3154,150.79,150.77,3.29000252]
["bitfinex-derivatives","SOLF0:USTF0",1726828757471,3.3152,150.8,150.77,6.60580252]
["bitfinex-derivatives","SOLF0:USTF0",1726828757666,3.3152,150.8,150.77,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726828758079,3.3152,150.8,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726828758274,17.3012,150.88,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828758476,15.92,150.87,150.77,19.18148607]
["bitfinex-derivatives","SOLF0:USTF0",1726828759073,3.3151,150.8,150.77,22.49708607]
["bitfinex-derivatives","SOLF0:USTF0",1726828760174,3.3151,150.8,150.77,19.18148607]
["bitfinex-derivatives","SOLF0:USTF0",1726828762277,3.3151,150.8,150.77,22.49718607]
["bitfinex-derivatives","SOLF0:USTF0",1726828762987,3.3151,150.8,150.77,19.18148607]
["bitfinex-derivatives","SOLF0:USTF0",1726828763883,3.3151,150.8,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828767984,3.3151,150.8,150.77,3.26148607]
["bitfinex-derivatives","SOLF0:USTF0",1726828768185,3.3154,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726828768481,10.19,150.81,150.77,3.24720394]
["bitfinex-derivatives","SOLF0:USTF0",1726828768685,3.3157,150.78,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828768880,3.3157,150.78,150.77,3.25516439]
["bitfinex-derivatives","SOLF0:USTF0",1726828772487,10.19,150.81,150.77,3.25516439]
["bitfinex-derivatives","SOLF0:USTF0",1726828773388,3.3155,150.79,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828773583,6.6271,150.88,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828773792,6.6271,150.88,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828774091,6.6271,150.88,150.82,13.57684366]
["bitfinex-derivatives","SOLF0:USTF0",1726828774092,3.3144,150.83,150.82,13.57684366]
["bitfinex-derivatives","SOLF0:USTF0",1726828774793,3.3144,150.83,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828776489,10.19,150.85,150.74,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1726828776690,10.19,150.85,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828776890,10.19,150.85,150.8,3.3423932]
["bitfinex-derivatives","SOLF0:USTF0",1726828777396,10.19,150.85,150.8,13.5323932]
["bitfinex-derivatives","SOLF0:USTF0",1726828777895,10.19,150.85,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828777896,3.3149,150.81,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828779100,3.3151,150.8,150.79,13.53593101]
["bitfinex-derivatives","SOLF0:USTF0",1726828779296,3.3151,150.8,150.79,3.34593101]
["bitfinex-derivatives","SOLF0:USTF0",1726828779496,3.3151,150.8,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828779691,3.3151,150.8,150.79,13.55980683]
["bitfinex-derivatives","SOLF0:USTF0",1726828781997,7.9416,150.88,150.79,13.55980683]
["bitfinex-derivatives","SOLF0:USTF0",1726828782198,10.19,150.87,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828782389,3.3144,150.83,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828783088,3.3144,150.83,150.82,13.56434158]
["bitfinex-derivatives","SOLF0:USTF0",1726828783896,3.3144,150.83,150.82,3.37434158]
["bitfinex-derivatives","SOLF0:USTF0",1726828784096,1.3129,150.91,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828784296,11.5029,150.91,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828784691,3.3137,150.87,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828785108,11.5029,150.91,150.85,13.566768]
["bitfinex-derivatives","SOLF0:USTF0",1726828785109,3.3138,150.86,150.85,13.566768]
["bitfinex-derivatives","SOLF0:USTF0",1726828785800,3.3138,150.86,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828789601,3.3136,150.87,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828790499,3.3136,150.87,150.84,6.58310586]
["bitfinex-derivatives","SOLF0:USTF0",1726828790695,3.3136,150.87,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828791393,3.3135,150.88,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828792005,1.3939,150.95,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828792208,10.19,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828792803,3.3129,150.9,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828794409,3.3128,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828794707,3.3128,150.91,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828795705,3.3128,150.91,150.9,13.51106801]
["bitfinex-derivatives","SOLF0:USTF0",1726828797314,3.3126,150.92,150.9,13.51106801]
["bitfinex-derivatives","SOLF0:USTF0",1726828797513,3.3126,150.92,150.9,16.82396801]
["bitfinex-derivatives","SOLF0:USTF0",1726828797812,2.705,150.95,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828798116,10.19,150.98,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828798608,3.312,150.94,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828798814,10.19,150.97,150.92,3.29654289]
["bitfinex-derivatives","SOLF0:USTF0",1726828799017,10.19,150.96,150.92,3.29654289]
["bitfinex-derivatives","SOLF0:USTF0",1726828799312,3.3124,150.93,150.92,3.29654289]
["bitfinex-derivatives","SOLF0:USTF0",1726828799507,10.19,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828800006,3.3128,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828800617,10.19,150.95,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828801814,3.3126,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726828802013,3.3126,150.92,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726828802318,18.5309,150.99,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726828802617,18.5309,150.99,150.92,3.27986888]
["bitfinex-derivatives","SOLF0:USTF0",1726828803116,3.3122,150.94,150.92,3.27986888]
["bitfinex-derivatives","SOLF0:USTF0",1726828803919,2.6109,150.99,150.92,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828804118,1.2917,150.99,150.94,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828804319,17.1867,151.04,150.94,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828804511,2.39082928,151.03,150.94,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828804715,3.3111,150.99,150.95,19.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726828804917,3.3111,150.99,150.95,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828805118,1.4015,151.03,150.95,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828805317,1.4015,151.03,150.96,3.32626151]
["bitfinex-derivatives","SOLF0:USTF0",1726828805510,1.4015,151.03,150.95,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828805817,15.92,151.02,150.92,19.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726828806018,15.92,151.02,150.92,23.23124077]
["bitfinex-derivatives","SOLF0:USTF0",1726828806617,3.3115,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726828806920,1.4015,151.03,150.92,23.23124077]
["bitfinex-derivatives","SOLF0:USTF0",1726828807220,3.3113,150.98,150.95,19.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726828808020,3.3114,150.97,150.95,19.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726828808216,1.4015,151.03,150.95,19.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726828808615,15.92,151.02,150.92,7.31124077]
["bitfinex-derivatives","SOLF0:USTF0",1726828808816,15.92,151.02,150.92,23.23124077]
["bitfinex-derivatives","SOLF0:USTF0",1726828809215,3.3119,150.95,150.92,26.54354077]
["bitfinex-derivatives","SOLF0:USTF0",1726828809621,3.3117,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726828810120,3.3117,150.96,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726828810314,3.3115,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726828810923,3.3116,150.96,150.93,19.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726828811122,17.3215,151.03,150.95,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828811323,1.4015,151.03,150.95,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828811518,1.4015,151.03,150.97,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828812021,3.3108,151.0,150.97,19.2313]
["bitfinex-derivatives","SOLF0:USTF0",1726828812217,3.3108,151.0,150.97,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828812422,3.3103,151.02,150.99,19.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726828812624,3.3103,151.02,150.99,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828813026,3.3102,151.03,150.99,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828813229,17.2276,151.07,151.0,3.25315377]
["bitfinex-derivatives","SOLF0:USTF0",1726828813626,17.2276,151.07,151.0,6.56375377]
["bitfinex-derivatives","SOLF0:USTF0",1726828815032,3.3104,151.02,151.0,3.25315377]
["bitfinex-derivatives","SOLF0:USTF0",1726828816928,25.8418,151.16,151.0,3.25315377]
["bitfinex-derivatives","SOLF0:USTF0",1726828816929,8.0167,151.15,151.01,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828817224,8.0167,151.15,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828817225,0.98964019,151.14,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828817430,0.98964019,151.14,151.06,19.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726828817431,3.3088,151.09,151.06,19.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726828817822,3.3088,151.09,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828818831,3.3088,151.09,151.06,19.2292]
["bitfinex-derivatives","SOLF0:USTF0",1726828820134,10.6848,151.15,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828820334,26.6048,151.15,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828820531,0.98971553,151.14,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828820731,3.3091,151.08,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828823835,6.6156,151.14,151.02,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726828824036,15.92,151.12,151.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828824231,15.92,151.12,151.03,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1726828824928,15.92,151.12,151.02,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726828825127,6.6156,151.14,151.04,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828825128,22.5356,151.14,151.04,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828825334,3.3091,151.08,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828825534,22.5356,151.14,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828825734,0.98973523,151.13,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828825935,0.98973523,151.13,151.06,19.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726828826234,22.5356,151.14,151.06,19.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726828826436,3.309,151.08,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828827837,3.3089,151.09,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828828641,3.3089,151.09,151.06,19.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726828828941,4.0697,151.15,151.08,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828829443,4.0697,151.15,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828829844,4.0697,151.15,151.06,19.2294]
["bitfinex-derivatives","SOLF0:USTF0",1726828830046,3.3088,151.09,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828831643,3.3088,151.09,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726828831846,4.0697,151.15,151.03,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726828832146,15.92,151.13,151.04,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828832446,15.92,151.11,151.03,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726828832948,3.3098,151.05,151.03,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726828833340,3.3098,151.04,151.03,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726828840454,3.3101,151.03,151.01,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726828842046,3.3099,151.04,151.01,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726828842654,22.5363,151.12,151.02,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828842847,6.6163,151.12,151.04,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828843048,6.6163,151.12,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828843454,15.92,151.14,151.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828843654,3.3089,151.09,151.06,19.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726828844057,3.3089,151.09,151.07,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828844255,3.3089,151.09,151.07,19.229]
["bitfinex-derivatives","SOLF0:USTF0",1726828844456,2.6681,151.15,151.08,3.25310158]
["bitfinex-derivatives","SOLF0:USTF0",1726828844656,2.6681,151.15,151.09,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828844856,2.6681,151.15,151.11,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828845160,3.308,151.13,151.11,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828845752,18.5577,151.19,151.11,19.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726828846159,2.6377,151.19,151.11,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828846358,2.6377,151.19,151.13,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828846763,3.3074,151.16,151.13,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828846955,2.6377,151.19,151.13,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828847361,3.3076,151.14,151.13,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828847563,18.5577,151.19,151.11,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828847761,3.3077,151.14,151.11,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828848465,3.3077,151.14,151.11,19.2283]
["bitfinex-derivatives","SOLF0:USTF0",1726828848759,3.3077,151.14,151.11,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828849868,3.3079,151.13,151.11,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828851466,3.3077,151.14,151.11,19.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726828851662,2.6377,151.19,151.11,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828852364,1.3003,151.19,151.11,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828852567,3.3076,151.15,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726828853759,3.3076,151.15,151.14,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828855566,3.3076,151.15,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726828855763,3.3077,151.14,151.12,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828856364,17.1888,151.22,151.12,19.228]
["bitfinex-derivatives","SOLF0:USTF0",1726828856565,0.99127941,151.21,151.14,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828856768,3.307,151.17,151.16,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828857170,1.3039,151.23,151.16,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828857374,3.3069,151.18,151.16,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828857868,3.3069,151.18,151.16,19.2272]
["bitfinex-derivatives","SOLF0:USTF0",1726828858068,3.3067,151.19,151.17,3.2817078]
["bitfinex-derivatives","SOLF0:USTF0",1726828858265,1.3272,151.24,151.18,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828858464,3.3063,151.21,151.19,3.34425119]
["bitfinex-derivatives","SOLF0:USTF0",1726828859064,15.92,151.27,151.19,3.34425119]
["bitfinex-derivatives","SOLF0:USTF0",1726828859261,0.99152642,151.26,151.19,3.34425119]
["bitfinex-derivatives","SOLF0:USTF0",1726828859466,0.99152642,151.26,151.16,23.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726828859665,3.3067,151.19,151.16,23.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726828859865,3.3067,151.19,151.17,3.30752947]
["bitfinex-derivatives","SOLF0:USTF0",1726828860167,2.5868,151.28,151.07,109.60890615]
["bitfinex-derivatives","SOLF0:USTF0",1726828860361,15.92,151.23,151.14,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828860574,2.6471,151.22,151.14,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828860761,2.6471,151.22,151.13,3.38757969]
["bitfinex-derivatives","SOLF0:USTF0",1726828861065,15.92,151.19,151.11,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828861267,6.6124,151.21,151.11,19.19312772]
["bitfinex-derivatives","SOLF0:USTF0",1726828861466,19.8648,151.22,151.13,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828861775,19.8648,151.22,151.1,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726828861776,15.92,151.18,151.1,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726828862680,3.3082,151.12,151.1,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726828862979,3.9448,151.22,151.11,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828863270,0.99130913,151.21,151.13,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828863474,19.8648,151.22,151.13,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828864069,19.8648,151.22,151.09,3.3660786]
["bitfinex-derivatives","SOLF0:USTF0",1726828864267,0.99127483,151.21,151.05,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726828864472,3.3086,151.1,151.06,19.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726828864663,15.92,151.15,151.06,19.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726828864867,15.92,151.17,151.07,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828865065,3.3085,151.1,151.07,19.229]
["bitfinex-derivatives","SOLF0:USTF0",1726828866264,1.2627,151.22,151.09,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828866468,1.2627,151.22,151.13,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828866667,3.3068,151.18,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726828866973,1.2627,151.22,151.15,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828867371,3.3068,151.18,151.15,19.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726828868268,1.2627,151.22,151.15,19.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726828868269,3.3066,151.19,151.15,19.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726828869179,9.95145687,151.31,151.17,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828869376,15.92,151.28,151.17,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828869571,15.92,151.28,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726828870081,3.306,151.22,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726828871367,3.3058,151.23,151.19,19.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726828872366,3.3058,151.23,151.19,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828873075,15.92,151.28,151.19,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828873677,3.3063,151.21,151.19,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828874474,4.0704,151.3,151.19,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828874873,3.3061,151.22,151.19,19.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726828875279,15.92,151.28,151.19,19.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726828875576,15.92,151.28,151.19,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828875976,3.3061,151.22,151.19,19.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726828876175,15.92,151.28,151.19,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828876479,4.0704,151.3,151.16,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726828876673,15.92,151.24,151.16,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726828876878,15.92,151.24,151.16,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726828877081,3.3069,151.18,151.16,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726828878374,6.6099,151.27,151.16,17.2766]
["bitfinex-derivatives","SOLF0:USTF0",1726828878674,15.92,151.26,151.16,17.2766]
["bitfinex-derivatives","SOLF0:USTF0",1726828879279,15.92,151.26,151.19,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828879582,15.92,151.28,151.19,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828880081,15.92,151.28,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726828880778,3.3059,151.22,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726828881180,15.92,151.28,151.19,19.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726828881383,3.3063,151.2,151.19,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828881683,15.92,151.25,151.17,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726828881883,15.92,151.25,151.16,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726828882083,6.6102,151.26,151.17,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828882579,3.3063,151.21,151.17,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828882885,3.3063,151.21,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726828883081,6.6102,151.26,151.16,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726828883277,6.6102,151.26,151.17,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828883482,3.3059,151.23,151.18,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828883788,15.92,151.29,151.18,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828883990,15.92,151.29,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726828884287,4.0704,151.3,151.22,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828884882,2.7091,151.3,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726828885083,1.3139,151.36,151.26,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828885284,0.99136327,151.35,151.26,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828885484,0.99136327,151.35,151.26,19.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726828885485,3.3044,151.3,151.26,19.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726828888084,3.3044,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726828888289,3.3044,151.29,151.26,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828888490,2.7075,151.36,151.26,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828888690,15.92,151.34,151.24,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726828888895,15.92,151.3,151.22,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726828889190,3.3057,151.23,151.22,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726828890790,17.2333,151.28,151.22,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726828891384,1.2963,151.29,151.22,151.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726828891890,1.2963,151.29,151.22,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726828892986,1.2963,151.29,151.21,28.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726828893193,1.2963,151.29,151.21,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726828893882,3.3056,151.24,151.21,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726828894081,3.3056,151.24,151.21,28.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726828894885,1.303,151.33,151.21,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726828895893,1.303,151.33,151.23,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726828896089,3.3047,151.28,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726828896387,1.303,151.33,151.23,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726828896792,6.6048,151.39,151.25,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726828896990,6.6048,151.39,151.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726828897292,3.3041,151.31,151.28,28.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726828897488,1.3185,151.38,151.28,28.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726828897988,3.3041,151.3,151.28,28.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726828898186,1.3185,151.38,151.29,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726828899193,1.3185,151.38,151.28,28.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726828899790,3.3041,151.31,151.28,28.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726828899990,1.3185,151.38,151.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726828900287,1.3185,151.38,151.27,3.29839448]
["bitfinex-derivatives","SOLF0:USTF0",1726828900288,25.39,151.36,151.25,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726828900495,1.3909,151.35,151.25,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726828900893,3.3046,151.28,151.25,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726828901089,3.3046,151.28,151.25,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1726828901392,1.3909,151.35,151.25,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726828901592,3.3049,151.27,151.25,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726828902396,2.6842,151.35,151.25,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726828903095,3.3047,151.28,151.25,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726828905493,2.6842,151.35,151.25,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726828906496,2.6842,151.35,151.25,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1726828906695,2.6842,151.35,151.25,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726828907395,2.6842,151.35,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726828908000,3.3045,151.29,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726828908297,6.6068,151.34,151.25,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726828908792,3.305,151.26,151.25,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726828909095,25.39,151.33,151.25,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726828909393,6.6068,151.34,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726828910094,3.3045,151.29,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726828910894,6.6068,151.34,151.25,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1726828911297,3.3048,151.28,151.25,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1726828911798,6.6068,151.34,151.25,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1726828911993,15.86,151.33,151.25,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1726828912195,3.3049,151.27,151.25,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1726828912796,15.86,151.33,151.25,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726828913995,3.3049,151.27,151.25,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726828914198,3.3049,151.27,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726828914892,15.86,151.33,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726828915096,15.86,151.33,151.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828915493,2.6842,151.35,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726828915897,3.3043,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726828917006,3.3043,151.3,151.28,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726828918201,3.3043,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726828918400,3.3045,151.29,151.26,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726828919107,3.3045,151.29,151.26,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1726828919695,3.3043,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726828921202,3.3044,151.29,151.27,6.53786207]
["bitfinex-derivatives","SOLF0:USTF0",1726828922602,1.3909,151.35,151.27,6.53786207]
["bitfinex-derivatives","SOLF0:USTF0",1726828922807,3.3042,151.3,151.27,6.53786207]
["bitfinex-derivatives","SOLF0:USTF0",1726828923507,3.3044,151.29,151.27,6.53786207]
["bitfinex-derivatives","SOLF0:USTF0",1726828925311,3.3047,151.28,151.26,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726828925804,3.3048,151.27,151.26,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726828926008,15.86,151.32,151.23,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1726828926404,3.3052,151.26,151.23,151.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726828927301,17.1487,151.32,151.23,151.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726828928809,3.3053,151.25,151.23,151.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726828929006,3.3053,151.25,151.23,19.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726828929710,6.6084,151.3,151.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726828929916,22.4684,151.3,151.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726828930209,3.3057,151.23,151.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726828930709,3.3057,151.23,151.2,133.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726828930710,15.86,151.27,151.2,133.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726828930914,15.86,151.25,151.2,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726828931304,3.3061,151.21,151.2,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726828931607,15.86,151.25,151.2,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726828931811,3.306,151.22,151.2,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726828932417,3.3061,151.21,151.2,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726828932812,15.86,151.25,151.2,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726828933116,3.3059,151.22,151.2,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726828933804,3.3061,151.21,151.2,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726828934206,15.86,151.23,151.15,18.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726828935613,3.3067,151.19,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726828936012,3.3064,151.2,151.15,18.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726828936215,3.3064,151.2,151.17,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828936912,3.3064,151.2,151.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726828937414,3.3064,151.2,151.17,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828937616,3.3064,151.2,151.17,19.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726828938718,3.3058,151.23,151.17,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828938922,1.266,151.26,151.19,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726828939115,1.266,151.26,151.18,19.09641048]
["bitfinex-derivatives","SOLF0:USTF0",1726828939116,17.1387,151.29,151.18,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828939419,17.1387,151.29,151.2,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828939420,3.3057,151.23,151.2,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828939816,3.3057,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726828940212,3.3057,151.23,151.2,6.57238122]
["bitfinex-derivatives","SOLF0:USTF0",1726828941113,15.86,151.28,151.17,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828941316,1.2787,151.29,151.17,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828941317,15.86,151.25,151.17,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828941518,3.3062,151.21,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726828942317,3.3064,151.2,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726828943115,15.86,151.25,151.17,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828943321,15.86,151.25,151.15,150.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726828943715,15.86,151.27,151.17,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828944119,3.3058,151.23,151.2,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726828944919,7.8878,151.29,151.15,18.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726828944920,15.86,151.26,151.15,18.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726828946421,15.86,151.26,151.18,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726828946724,15.86,151.26,151.17,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828947517,15.86,151.26,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726828947726,7.8878,151.29,151.19,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828947924,23.7478,151.29,151.19,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828948521,3.3056,151.24,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726828949125,3.3054,151.25,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726828950324,3.3051,151.26,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726828950531,1.2787,151.29,151.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828950925,3.305,151.27,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726828951126,1.2787,151.29,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726828951726,3.305,151.27,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726828952128,17.1387,151.29,151.21,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828952728,122.41144904,151.76,151.21,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828952729,29.8152,151.42,151.21,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828952927,15.86,151.32,151.22,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726828953526,3.3049,151.27,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726828954231,15.86,151.32,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726828955535,3.305,151.27,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726828957132,3.305,151.27,151.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828957335,3.3047,151.28,151.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828957733,3.3047,151.28,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726828957934,3.3045,151.29,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828958134,15.86,151.34,151.26,3.34357718]
["bitfinex-derivatives","SOLF0:USTF0",1726828958333,15.86,151.34,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726828958835,3.3043,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726828959138,18.518,151.35,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726828959332,18.518,151.35,151.26,6.64847718]
["bitfinex-derivatives","SOLF0:USTF0",1726828959733,3.3046,151.29,151.26,6.64847718]
["bitfinex-derivatives","SOLF0:USTF0",1726828959932,18.518,151.35,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726828960734,18.518,151.35,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726828961039,2.658,151.35,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828961240,2.658,151.35,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828961534,2.658,151.35,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726828961931,3.3036,151.33,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726828963036,2.658,151.35,151.29,22.40431302]
["bitfinex-derivatives","SOLF0:USTF0",1726828963239,2.658,151.35,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828963432,2.658,151.35,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828963837,3.3039,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726828964139,2.658,151.35,151.28,3.31239523]
["bitfinex-derivatives","SOLF0:USTF0",1726828964739,3.304,151.31,151.28,6.61679523]
["bitfinex-derivatives","SOLF0:USTF0",1726828964937,2.658,151.35,151.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828965234,2.658,151.35,151.27,19.11731482]
["bitfinex-derivatives","SOLF0:USTF0",1726828965437,3.3037,151.32,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726828965636,2.658,151.35,151.27,19.11731482]
["bitfinex-derivatives","SOLF0:USTF0",1726828966036,3.3037,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726828966237,3.3037,151.32,151.27,19.11731482]
["bitfinex-derivatives","SOLF0:USTF0",1726828967042,3.3036,151.33,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726828968842,3.3038,151.32,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726828969038,1.3276,151.35,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726828969238,3.3036,151.33,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726828971235,1.3276,151.35,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828971236,3.3033,151.34,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828971835,3.3033,151.34,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726828972635,3.3036,151.33,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726828973436,3.3036,151.33,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726828976144,3.3036,151.33,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726828976340,1.3276,151.35,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726828977834,3.3035,151.33,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726828978943,3.3037,151.32,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726828979144,3.3037,151.32,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726828979344,10.16,151.34,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726828980140,10.16,151.33,151.28,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726828980446,10.16,151.31,151.26,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1726828980634,3.3045,151.29,151.26,145.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726828981240,3.3048,151.28,151.26,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1726828981638,6.6068,151.34,151.26,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726828981948,13.4648,151.27,151.26,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726828982140,10.16,151.27,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726828982439,3.3057,151.23,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726828982841,10.16,151.25,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726828983347,3.3056,151.24,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726828984145,3.3056,151.24,151.2,19.18911525]
["bitfinex-derivatives","SOLF0:USTF0",1726828984649,3.3052,151.26,151.2,19.18911525]
["bitfinex-derivatives","SOLF0:USTF0",1726828985251,3.3052,151.26,151.22,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726828985646,3.3052,151.26,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726828985844,3.3049,151.27,151.22,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726828986046,3.3049,151.27,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726828986342,17.1776,151.33,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726828986747,3.3047,151.28,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726828987346,19.91,151.64,151.32,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1726828987647,1.3299,151.46,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726828987853,1.3697,151.45,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726828988852,3.3015,151.43,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726828990053,3.3015,151.43,151.38,19.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726828990255,1.3697,151.45,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726828990750,3.3013,151.43,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726828991053,3.3013,151.43,151.39,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726828991460,1.3697,151.45,151.32,135.54459187]
["bitfinex-derivatives","SOLF0:USTF0",1726828991461,15.87,151.4,151.32,135.54459187]
["bitfinex-derivatives","SOLF0:USTF0",1726828991960,15.87,151.4,151.34,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726828992361,3.3025,151.38,151.34,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726828992759,15.87,151.4,151.32,135.54459187]
["bitfinex-derivatives","SOLF0:USTF0",1726828992964,3.3021,151.4,151.32,151.41459187]
["bitfinex-derivatives","SOLF0:USTF0",1726828993759,1.3587,151.42,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726828993960,3.3018,151.41,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726828994662,3.3018,151.41,151.37,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726828994860,3.302,151.4,151.37,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726828995561,3.3018,151.41,151.37,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726828995761,3.3018,151.41,151.38,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726828995959,1.3697,151.45,151.38,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726828996465,3.3013,151.43,151.39,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726828996859,3.3017,151.42,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726828997057,3.3017,151.42,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726828997058,1.3697,151.45,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726828997454,3.3017,151.42,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726828998267,3.3017,151.42,151.38,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726828998563,3.3018,151.41,151.38,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726828998765,6.5937,151.64,151.4,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1726828998965,2.6599,151.57,151.5,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726828999169,2.6599,151.57,151.5,19.1077494]
["bitfinex-derivatives","SOLF0:USTF0",1726828999466,2.6599,151.57,151.51,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726829001262,3.2988,151.55,151.51,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726829001467,2.6599,151.57,151.52,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726829001663,3.2987,151.55,151.5,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726829001966,3.2987,151.55,151.49,28.73352279]
["bitfinex-derivatives","SOLF0:USTF0",1726829002563,3.2987,151.55,151.51,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726829003266,2.6599,151.57,151.45,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726829003267,2.6599,151.57,151.47,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1726829003468,28.0199,151.57,151.45,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726829004266,3.2998,151.5,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726829004467,28.0199,151.57,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726829004665,28.0199,151.57,151.45,135.41565403]
["bitfinex-derivatives","SOLF0:USTF0",1726829004862,3.2996,151.51,151.45,135.41565403]
["bitfinex-derivatives","SOLF0:USTF0",1726829005263,28.0199,151.57,151.45,135.41565403]
["bitfinex-derivatives","SOLF0:USTF0",1726829005468,28.0199,151.57,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726829005966,3.2999,151.5,151.46,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726829008366,3.3,151.49,151.44,28.60707262]
["bitfinex-derivatives","SOLF0:USTF0",1726829008964,3.2999,151.5,151.46,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726829009362,3.2999,151.5,151.44,28.60707262]
["bitfinex-derivatives","SOLF0:USTF0",1726829009566,3.2999,151.5,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726829010667,3.2996,151.51,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829011066,28.0199,151.57,151.44,28.60707262]
["bitfinex-derivatives","SOLF0:USTF0",1726829011466,3.2997,151.51,151.44,28.60707262]
["bitfinex-derivatives","SOLF0:USTF0",1726829012662,3.2997,151.51,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829013573,3.2999,151.5,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726829015169,25.36,151.55,151.44,28.60707262]
["bitfinex-derivatives","SOLF0:USTF0",1726829015477,25.36,151.55,151.44,3.24707262]
["bitfinex-derivatives","SOLF0:USTF0",1726829015774,3.3004,151.48,151.45,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726829016271,25.36,151.55,151.45,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726829016466,25.36,151.55,151.44,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726829016869,3.3006,151.47,151.44,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726829017768,3.3007,151.46,151.44,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726829018371,3.3005,151.47,151.44,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726829019669,25.36,151.55,151.43,3.2385826]
["bitfinex-derivatives","SOLF0:USTF0",1726829019871,25.36,151.55,151.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1726829020277,3.3006,151.47,151.44,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726829020467,3.31880437,151.56,151.44,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1726829020672,3.2999,151.5,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726829020867,3.31880437,151.56,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726829021273,0.31880437,151.56,151.55,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726829021476,4.0869,151.67,151.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1726829021879,3.2972,151.62,151.58,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726829022474,4.0869,151.67,151.58,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726829023074,3.2974,151.61,151.58,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726829023374,4.0869,151.67,151.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1726829023875,2.7242,151.67,151.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1726829024077,1.331,151.67,151.59,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1726829024272,26.691,151.67,151.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1726829024577,3.2971,151.63,151.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1726829024779,26.691,151.67,151.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1726829024979,3.2968,151.64,151.59,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726829025169,26.691,151.67,151.59,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726829025679,3.2972,151.62,151.57,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726829025878,3.2972,151.62,151.57,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829026378,3.297,151.63,151.58,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726829026573,15.83,151.65,151.52,135.4598426]
["bitfinex-derivatives","SOLF0:USTF0",1726829026777,1.3363,151.64,151.55,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829027675,3.2975,151.61,151.56,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726829027876,1.3363,151.64,151.56,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726829028779,3.2976,151.61,151.56,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726829028978,1.3363,151.64,151.57,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829029677,3.2976,151.61,151.57,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829030579,3.2976,151.61,151.57,19.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726829032581,3.2977,151.6,151.57,19.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726829034378,1.331,151.67,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829034579,1.3897,151.66,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829035080,3.2976,151.6,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829035275,1.3897,151.66,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829035581,3.2975,151.61,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829036278,15.83,151.64,151.55,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829037283,3.2977,151.6,151.57,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726829037482,3.2977,151.6,151.57,19.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726829038877,17.2197,151.66,151.57,19.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726829038878,3.2978,151.59,151.57,19.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726829039085,3.2978,151.59,151.57,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829039279,15.83,151.64,151.53,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829039486,15.83,151.62,151.53,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829039686,3.2984,151.57,151.54,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726829040780,3.2983,151.58,151.55,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726829041081,15.83,151.64,151.55,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726829041286,3.2982,151.58,151.55,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726829041488,15.83,151.64,151.55,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726829041882,3.2982,151.58,151.55,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726829042491,3.2979,151.59,151.53,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829042785,15.83,151.64,151.53,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829042982,3.2983,151.57,151.54,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726829043180,23.8125,151.66,151.55,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829043491,15.83,151.64,151.55,19.19709774]
["bitfinex-derivatives","SOLF0:USTF0",1726829043989,15.83,151.64,151.57,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726829044193,3.2979,151.59,151.57,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726829045584,3.2977,151.6,151.57,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726829045788,3.2977,151.6,151.55,19.19709774]
["bitfinex-derivatives","SOLF0:USTF0",1726829046182,17.2197,151.66,151.57,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829046888,3.2976,151.6,151.58,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726829047090,17.2197,151.66,151.58,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726829047393,1.3897,151.66,151.62,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726829047586,1.3897,151.66,151.61,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829047786,3.30759413,151.72,151.61,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829048093,6.589,151.75,151.62,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726829048094,17.1234,151.71,151.62,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726829048286,1.3038,151.7,151.62,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726829048591,3.2966,151.65,151.62,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726829052492,15.83,151.69,151.61,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829052988,3.2969,151.64,151.61,19.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726829053195,3.2969,151.64,151.61,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829053593,15.83,151.69,151.61,19.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726829053794,15.83,151.69,151.61,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829054000,15.83,151.69,151.6,3.33497882]
["bitfinex-derivatives","SOLF0:USTF0",1726829054195,3.2971,151.63,151.6,6.63247882]
["bitfinex-derivatives","SOLF0:USTF0",1726829054991,3.2971,151.63,151.6,3.33497882]
["bitfinex-derivatives","SOLF0:USTF0",1726829055296,15.83,151.67,151.57,147.79]
["bitfinex-derivatives","SOLF0:USTF0",1726829055492,15.83,151.67,151.58,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726829055699,3.2975,151.61,151.58,6.52668191]
["bitfinex-derivatives","SOLF0:USTF0",1726829056591,1.2774,151.66,151.6,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726829056886,1.2774,151.66,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829057294,1.2774,151.66,151.59,19.12000419]
["bitfinex-derivatives","SOLF0:USTF0",1726829057695,3.297,151.63,151.59,19.12000419]
["bitfinex-derivatives","SOLF0:USTF0",1726829057997,15.83,151.65,151.55,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1726829058296,1.3516,151.64,151.55,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1726829058590,1.3516,151.64,151.55,4.56364331]
["bitfinex-derivatives","SOLF0:USTF0",1726829058785,3.298,151.59,151.56,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726829059194,3.2981,151.58,151.56,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726829059394,3.2981,151.58,151.55,6.59124331]
["bitfinex-derivatives","SOLF0:USTF0",1726829059692,17.2236,151.63,151.51,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1726829059995,17.2236,151.63,151.54,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726829060296,3.2985,151.56,151.53,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829060597,3.2985,151.56,151.51,17.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726829060897,3.2983,151.57,151.54,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726829061098,15.83,151.6,151.53,3.23083697]
["bitfinex-derivatives","SOLF0:USTF0",1726829061298,15.83,151.6,151.51,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829061495,3.2984,151.57,151.54,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726829061994,3.2987,151.56,151.53,3.32915101]
["bitfinex-derivatives","SOLF0:USTF0",1726829062294,15.83,151.6,151.49,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1726829062295,15.83,151.57,151.49,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1726829062489,15.83,151.55,151.49,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1726829062898,3.2998,151.5,151.49,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1726829063294,15.83,151.55,151.46,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726829063499,3.3002,151.49,151.46,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726829063904,3.3003,151.48,151.45,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726829064396,15.83,151.53,151.45,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726829064595,1.2961,151.56,151.46,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829064802,17.1261,151.56,151.46,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829064994,3.2991,151.53,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726829065200,3.2991,151.53,151.46,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829065399,17.1261,151.56,151.46,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829065600,3.2991,151.53,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726829065803,17.1261,151.56,151.46,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829066198,3.2995,151.52,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829067106,3.2993,151.53,151.46,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829067296,3.2993,151.53,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829067806,3.2993,151.53,151.5,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726829068009,1.2961,151.56,151.5,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829068207,1.2961,151.56,151.5,19.13021134]
["bitfinex-derivatives","SOLF0:USTF0",1726829068602,4.5946,151.56,151.53,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726829068800,1.2961,151.56,151.52,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829069306,1.2961,151.56,151.53,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726829070109,4.5946,151.56,151.53,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726829070403,1.2961,151.56,151.53,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726829070607,1.2961,151.56,151.54,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726829071002,1.2961,151.56,151.51,19.16046966]
["bitfinex-derivatives","SOLF0:USTF0",1726829071402,1.2961,151.56,151.53,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726829072610,1.2961,151.56,151.51,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726829072802,1.2961,151.56,151.48,6.48392817]
["bitfinex-derivatives","SOLF0:USTF0",1726829073008,1.2961,151.56,151.46,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1726829073009,15.83,151.54,151.46,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1726829073307,15.83,151.54,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829073308,3.2997,151.51,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829074109,3.2999,151.5,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726829074407,1.2984,151.53,151.46,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1726829074906,3.2997,151.51,151.48,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726829076107,1.2984,151.53,151.47,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829076607,3.2994,151.52,151.49,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726829078003,3.2996,151.51,151.49,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726829079398,1.2984,151.53,151.45,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829079799,15.83,151.52,151.43,17.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726829080003,3.3,151.5,151.43,17.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726829081211,3.3,151.5,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726829083207,3.3001,151.49,151.46,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726829084216,3.3001,151.49,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726829084513,3.2999,151.5,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726829084713,1.2984,151.53,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726829085107,3.2999,151.5,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726829085313,3.2999,151.5,151.48,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726829085505,3.2999,151.5,151.45,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829085712,3.3001,151.49,151.45,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829085907,1.2984,151.53,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726829086304,3.2999,151.5,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726829087710,2.6834,151.53,151.45,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829088312,3.3001,151.49,151.45,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829088514,3.3001,151.49,151.46,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726829088918,3.3001,151.49,151.45,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829090021,3.3001,151.49,151.46,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726829091015,3.3001,151.49,151.45,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829091624,3.3001,151.49,151.46,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726829094524,2.6834,151.53,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726829094525,3.2999,151.5,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726829094729,3.2999,151.5,151.44,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829094931,1.2984,151.53,151.47,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829095826,3.2995,151.52,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726829097018,1.2984,151.53,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726829097225,1.2984,151.53,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829097521,15.83,151.52,151.43,17.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726829097727,3.3002,151.49,151.46,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726829098126,3.3002,151.49,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726829098429,15.83,151.52,151.43,17.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726829098628,17.1205,151.52,151.43,17.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726829098833,3.3003,151.48,151.45,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726829099126,3.3003,151.48,151.43,17.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726829099324,3.3003,151.48,151.45,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726829100525,3.3003,151.48,151.39,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726829100526,15.83,151.47,151.39,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726829100830,15.83,151.45,151.39,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726829101030,3.3016,151.42,151.39,135.342]
["bitfinex-derivatives","SOLF0:USTF0",1726829101525,1.3017,151.46,151.39,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726829101725,15.83,151.44,151.39,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726829102130,18.4238,151.46,151.39,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726829102526,3.3014,151.43,151.39,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726829102726,18.4238,151.46,151.39,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726829102928,3.3017,151.42,151.39,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726829103928,3.3014,151.43,151.39,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726829104128,1.3017,151.46,151.39,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726829104326,1.2935,151.47,151.41,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829104527,3.3011,151.45,151.39,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726829104729,1.2935,151.47,151.39,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726829105027,15.83,151.46,151.37,3.22180529]
["bitfinex-derivatives","SOLF0:USTF0",1726829105227,15.83,151.46,151.36,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829105627,15.83,151.44,151.35,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829105828,15.83,151.42,151.34,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726829106032,3.3024,151.38,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726829106233,17.1386,151.41,151.34,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726829106628,1.3757,151.43,151.37,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829106937,1.3195,151.44,151.37,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829107138,3.3012,151.44,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726829107329,15.83,151.46,151.37,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829107529,3.3017,151.42,151.39,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726829107937,15.83,151.46,151.37,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829108438,3.3015,151.43,151.37,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829108635,15.83,151.46,151.37,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829109037,3.9522,151.48,151.39,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829109232,1.3086,151.48,151.43,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829109432,15.83,151.52,151.44,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726829109636,1.394,151.51,151.44,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726829109836,1.394,151.51,151.42,3.28103752]
["bitfinex-derivatives","SOLF0:USTF0",1726829110037,1.394,151.51,151.44,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726829110642,15.83,151.5,151.43,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726829111037,3.3011,151.44,151.41,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829111340,15.83,151.5,151.41,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829111742,15.83,151.5,151.42,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726829112239,15.83,151.5,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726829112641,15.83,151.5,151.41,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829112838,3.3004,151.48,151.41,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829113034,1.394,151.51,151.45,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829113239,1.2934,151.52,151.45,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829113541,3.2998,151.5,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726829113741,1.3102,151.53,151.46,3.27874714]
["bitfinex-derivatives","SOLF0:USTF0",1726829113942,3.2995,151.52,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829114137,1.3102,151.53,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829114537,1.3102,151.53,151.47,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829115142,4.6095,151.53,151.5,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726829115539,1.3102,151.53,151.45,3.2932724]
["bitfinex-derivatives","SOLF0:USTF0",1726829115741,3.2997,151.51,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726829116139,3.2997,151.51,151.45,3.2932724]
["bitfinex-derivatives","SOLF0:USTF0",1726829116535,3.2994,151.52,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829116939,3.2994,151.52,151.45,3.2932724]
["bitfinex-derivatives","SOLF0:USTF0",1726829117141,3.2994,151.52,151.46,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829117639,4.6095,151.53,151.46,19.07067953]
["bitfinex-derivatives","SOLF0:USTF0",1726829118035,4.6095,151.53,151.49,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726829118241,4.6095,151.53,151.46,19.07067953]
["bitfinex-derivatives","SOLF0:USTF0",1726829119140,3.2996,151.52,151.48,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726829119551,3.2996,151.52,151.46,19.07067953]
["bitfinex-derivatives","SOLF0:USTF0",1726829119744,3.2996,151.52,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726829120448,1.3665,151.57,151.49,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829120449,17.1965,151.57,151.49,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829120648,18.5127,151.57,151.49,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829120849,3.299,151.54,151.51,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726829121340,3.2993,151.53,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726829121538,15.83,151.55,151.47,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829121747,15.83,151.55,151.46,3.24067953]
["bitfinex-derivatives","SOLF0:USTF0",1726829121950,3.2995,151.52,151.46,3.24067953]
["bitfinex-derivatives","SOLF0:USTF0",1726829122546,3.2991,151.54,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829122946,3.2987,151.55,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829123349,2.6827,151.57,151.5,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829123649,3.2986,151.56,151.5,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829124649,1.3162,151.57,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829125052,3.299,151.54,151.5,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726829125353,3.299,151.54,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829125546,15.83,151.56,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829125852,15.83,151.56,151.46,26.2462293]
["bitfinex-derivatives","SOLF0:USTF0",1726829126146,15.83,151.56,151.47,6.51072299]
["bitfinex-derivatives","SOLF0:USTF0",1726829126345,15.83,151.56,151.48,6.51378011]
["bitfinex-derivatives","SOLF0:USTF0",1726829126546,15.83,151.56,151.46,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829126747,15.83,151.56,151.47,6.51384142]
["bitfinex-derivatives","SOLF0:USTF0",1726829127049,3.2992,151.53,151.5,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726829127247,1.3162,151.57,151.46,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829127452,1.3162,151.57,151.47,6.516357]
["bitfinex-derivatives","SOLF0:USTF0",1726829127647,1.3162,151.57,151.45,4.60164753]
["bitfinex-derivatives","SOLF0:USTF0",1726829127851,3.3001,151.49,151.46,9.81792875]
["bitfinex-derivatives","SOLF0:USTF0",1726829128154,15.83,151.52,151.46,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726829128550,3.3001,151.49,151.46,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726829129054,3.3002,151.48,151.46,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726829129257,15.83,151.54,151.45,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1726829129655,3.2996,151.51,151.45,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1726829129956,3.2996,151.51,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829130553,15.83,151.54,151.45,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1726829130955,15.83,151.54,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726829131146,15.83,151.54,151.45,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1726829131346,15.83,151.54,151.46,6.52496554]
["bitfinex-derivatives","SOLF0:USTF0",1726829131551,3.2996,151.51,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829133757,3.2996,151.51,151.45,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1726829133956,3.2996,151.51,151.46,6.52621897]
["bitfinex-derivatives","SOLF0:USTF0",1726829134154,3.2996,151.51,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829134356,3.2996,151.51,151.45,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1726829134660,3.2996,151.51,151.46,6.52638538]
["bitfinex-derivatives","SOLF0:USTF0",1726829134847,3.2995,151.52,151.45,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1726829135046,15.83,151.54,151.46,22.35630655]
["bitfinex-derivatives","SOLF0:USTF0",1726829135253,15.83,151.54,151.5,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726829135452,3.2991,151.54,151.5,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726829135857,15.83,151.56,151.5,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726829136159,15.83,151.56,151.46,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829136358,15.83,151.56,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829136554,3.299,151.54,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829136859,3.299,151.54,151.51,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726829137252,1.3162,151.57,151.52,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726829137455,1.3162,151.57,151.5,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829137860,3.2987,151.55,151.52,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726829138357,15.83,151.63,151.54,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829138556,19.7918,151.63,151.54,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829138747,3.298,151.59,151.54,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829138952,3.298,151.59,151.56,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726829139352,3.2981,151.58,151.56,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726829139852,3.2981,151.58,151.55,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726829140859,15.83,151.61,151.54,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726829141161,15.83,151.61,151.5,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829141352,15.83,151.59,151.52,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726829141757,15.83,151.59,151.51,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726829141959,15.83,151.57,151.51,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726829142258,1.3595,151.56,151.51,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726829142460,3.299,151.54,151.51,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726829142858,1.3595,151.56,151.51,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726829143056,3.2991,151.54,151.51,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726829143657,3.2992,151.53,151.51,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726829143859,1.3595,151.56,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829144159,3.2988,151.55,151.49,6.52486681]
["bitfinex-derivatives","SOLF0:USTF0",1726829144361,3.2988,151.55,151.5,6.52486681]
["bitfinex-derivatives","SOLF0:USTF0",1726829144557,3.2988,151.55,151.52,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726829145062,3.2989,151.54,151.51,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726829145264,1.3595,151.56,151.51,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726829146065,3.299,151.54,151.51,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726829147758,3.2988,151.55,151.52,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726829147964,1.3595,151.56,151.49,6.52232222]
["bitfinex-derivatives","SOLF0:USTF0",1726829148165,1.3595,151.56,151.5,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829148365,4.6581,151.56,151.53,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726829149065,3.2987,151.55,151.53,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726829150366,1.3595,151.56,151.5,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829150968,3.2988,151.55,151.5,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829151370,1.3595,151.56,151.5,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829151569,4.6581,151.56,151.53,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726829151771,15.83,151.61,151.52,3.36258564]
["bitfinex-derivatives","SOLF0:USTF0",1726829151967,17.1075,151.61,151.53,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829152169,3.2979,151.59,151.56,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726829154964,3.2981,151.58,151.55,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726829155268,17.1075,151.61,151.52,3.26954131]
["bitfinex-derivatives","SOLF0:USTF0",1726829155473,15.83,151.59,151.54,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726829156065,3.2984,151.57,151.54,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726829157075,3.2986,151.56,151.53,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726829157570,15.83,151.59,151.53,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726829157770,15.83,151.59,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829157974,15.83,151.56,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829159168,1.3885,151.55,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829160176,3.299,151.54,151.51,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726829160876,17.2185,151.55,151.46,17.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726829161276,17.2185,151.55,151.48,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726829161475,17.2185,151.55,151.46,17.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726829161780,3.2996,151.51,151.48,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726829161976,15.83,151.53,151.46,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726829162183,15.83,151.54,151.46,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726829162382,3.2995,151.52,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726829162575,15.83,151.54,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726829162979,3.2995,151.52,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726829163182,15.83,151.54,151.48,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726829163475,15.83,151.54,151.46,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726829163677,15.83,151.53,151.46,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726829164182,15.83,151.53,151.44,19.08522418]
["bitfinex-derivatives","SOLF0:USTF0",1726829164584,15.83,151.53,151.44,3.25522418]
["bitfinex-derivatives","SOLF0:USTF0",1726829164784,17.2185,151.55,151.46,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829164984,1.3885,151.55,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829165185,1.3885,151.55,151.5,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829165382,1.3885,151.55,151.52,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726829165579,1.3885,151.55,151.5,19.05297867]
["bitfinex-derivatives","SOLF0:USTF0",1726829165782,1.3885,151.55,151.5,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829165981,1.3885,151.55,151.52,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726829168486,1.3885,151.55,151.46,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726829168684,1.3885,151.55,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829169280,3.2991,151.54,151.5,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726829169584,1.3885,151.55,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829169983,3.2992,151.53,151.49,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726829170583,15.83,151.54,151.46,17.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726829170988,3.2997,151.51,151.46,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726829171188,15.83,151.54,151.46,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726829171396,15.83,151.52,151.45,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1726829171593,3.3004,151.48,151.45,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1726829171794,1.3563,151.51,151.45,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1726829172092,15.83,151.48,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726829172297,1.3547,151.47,151.42,6.53500872]
["bitfinex-derivatives","SOLF0:USTF0",1726829172497,1.3547,151.47,151.4,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726829172693,1.3547,151.47,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726829172899,1.3547,151.47,151.4,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726829173087,1.3547,151.47,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726829173088,3.3013,151.44,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726829173294,1.3547,151.47,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726829173494,15.83,151.46,151.38,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829173794,3.3014,151.43,151.39,9.84143274]
["bitfinex-derivatives","SOLF0:USTF0",1726829173999,3.3014,151.43,151.39,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726829174201,1.3547,151.47,151.4,6.54122015]
["bitfinex-derivatives","SOLF0:USTF0",1726829174395,1.3547,151.47,151.4,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829174600,1.3547,151.47,151.41,6.53930975]
["bitfinex-derivatives","SOLF0:USTF0",1726829174898,1.3547,151.47,151.41,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726829175500,3.3011,151.45,151.41,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726829176099,3.3007,151.46,151.4,19.12369887]
["bitfinex-derivatives","SOLF0:USTF0",1726829176300,3.3007,151.46,151.41,6.5429167]
["bitfinex-derivatives","SOLF0:USTF0",1726829176603,3.3007,151.46,151.42,9.8442167]
["bitfinex-derivatives","SOLF0:USTF0",1726829176900,3.3007,151.46,151.42,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726829179506,3.3007,151.46,151.43,6.54129189]
["bitfinex-derivatives","SOLF0:USTF0",1726829179695,3.3007,151.46,151.42,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726829179898,3.3007,151.46,151.43,6.53120022]
["bitfinex-derivatives","SOLF0:USTF0",1726829180093,3.3007,151.46,151.42,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726829180298,1.3547,151.47,151.43,6.53123522]
["bitfinex-derivatives","SOLF0:USTF0",1726829180499,1.3547,151.47,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726829180704,1.3547,151.47,151.42,6.52951699]
["bitfinex-derivatives","SOLF0:USTF0",1726829180901,15.83,151.46,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726829181107,15.83,151.46,151.42,6.5294398]
["bitfinex-derivatives","SOLF0:USTF0",1726829181305,15.83,151.46,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726829181603,15.83,151.46,151.42,6.52916358]
["bitfinex-derivatives","SOLF0:USTF0",1726829181804,3.3011,151.44,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726829182007,3.3011,151.44,151.42,6.52792004]
["bitfinex-derivatives","SOLF0:USTF0",1726829182302,3.3011,151.44,151.41,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726829182500,3.3011,151.44,151.42,6.52791008]
["bitfinex-derivatives","SOLF0:USTF0",1726829182806,15.83,151.46,151.4,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726829183001,15.83,151.46,151.41,6.52786708]
["bitfinex-derivatives","SOLF0:USTF0",1726829183300,15.83,151.46,151.42,6.52786708]
["bitfinex-derivatives","SOLF0:USTF0",1726829183506,15.83,151.46,151.36,23.98792374]
["bitfinex-derivatives","SOLF0:USTF0",1726829183695,15.83,151.46,151.37,16.96847402]
["bitfinex-derivatives","SOLF0:USTF0",1726829183899,15.83,151.46,151.38,16.96847402]
["bitfinex-derivatives","SOLF0:USTF0",1726829184095,15.83,151.46,151.39,16.96847402]
["bitfinex-derivatives","SOLF0:USTF0",1726829184302,15.83,151.46,151.4,16.96847402]
["bitfinex-derivatives","SOLF0:USTF0",1726829184494,15.83,151.46,151.41,6.52633616]
["bitfinex-derivatives","SOLF0:USTF0",1726829184700,15.83,151.46,151.36,23.98792374]
["bitfinex-derivatives","SOLF0:USTF0",1726829184901,3.3014,151.43,151.4,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726829185101,3.3014,151.43,151.41,6.52531707]
["bitfinex-derivatives","SOLF0:USTF0",1726829185301,15.83,151.46,151.38,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829185496,3.3011,151.44,151.41,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726829185697,3.3011,151.44,151.42,6.52425414]
["bitfinex-derivatives","SOLF0:USTF0",1726829185907,3.3011,151.44,151.41,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726829186102,3.301,151.45,151.42,9.82563446]
["bitfinex-derivatives","SOLF0:USTF0",1726829186404,1.3547,151.47,151.42,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829186608,15.83,151.5,151.43,6.52225589]
["bitfinex-derivatives","SOLF0:USTF0",1726829186906,1.3563,151.51,151.44,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829187105,1.3563,151.51,151.45,6.52024616]
["bitfinex-derivatives","SOLF0:USTF0",1726829187298,1.3563,151.51,151.45,19.19007563]
["bitfinex-derivatives","SOLF0:USTF0",1726829187498,1.3083,151.52,151.45,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829187707,1.3083,151.52,151.46,6.51814515]
["bitfinex-derivatives","SOLF0:USTF0",1726829187904,1.3083,151.52,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726829188304,3.2997,151.51,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829189509,1.3083,151.52,151.46,3.23194695]
["bitfinex-derivatives","SOLF0:USTF0",1726829189701,17.1748,151.56,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829190105,17.1748,151.56,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726829190709,3.2995,151.52,151.49,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726829191111,3.2995,151.52,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829191713,3.2996,151.51,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829191902,15.83,151.54,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829192306,3.2994,151.52,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829192509,15.83,151.54,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829192711,3.2995,151.52,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829193312,15.83,151.54,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829193706,3.2997,151.51,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829193908,15.83,151.54,151.46,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829194114,15.83,151.52,151.44,19.12669314]
["bitfinex-derivatives","SOLF0:USTF0",1726829194320,1.3807,151.51,151.45,6.5203881]
["bitfinex-derivatives","SOLF0:USTF0",1726829194507,1.3807,151.51,151.46,6.5203881]
["bitfinex-derivatives","SOLF0:USTF0",1726829194813,1.3807,151.51,151.45,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726829195017,1.3807,151.51,151.46,6.52122377]
["bitfinex-derivatives","SOLF0:USTF0",1726829195018,15.83,151.5,151.46,6.52122377]
["bitfinex-derivatives","SOLF0:USTF0",1726829195212,15.83,151.5,151.44,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726829195716,3.3006,151.47,151.44,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726829196914,3.3003,151.48,151.45,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726829197109,17.2028,151.5,151.45,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726829197419,3.3001,151.49,151.45,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726829198317,3.3001,151.49,151.46,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726829198518,3.2999,151.5,151.44,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829199115,3.3,151.49,151.45,6.5243291]
["bitfinex-derivatives","SOLF0:USTF0",1726829199315,3.3,151.49,151.44,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829199515,3.3,151.49,151.45,6.52392421]
["bitfinex-derivatives","SOLF0:USTF0",1726829199717,3.3,151.49,151.45,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726829199919,3.3,151.49,151.44,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1726829200224,3.3,151.49,151.46,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726829200713,1.3807,151.51,151.43,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726829200910,17.2107,151.51,151.45,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726829202318,3.3004,151.48,151.45,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726829203312,3.3005,151.47,151.44,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726829203513,3.3005,151.47,151.45,6.52409056]
["bitfinex-derivatives","SOLF0:USTF0",1726829203717,3.3005,151.47,151.44,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726829204122,3.3005,151.47,151.45,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726829205426,3.3005,151.47,151.44,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726829205723,15.83,151.49,151.43,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726829205917,15.83,151.49,151.44,6.52352649]
["bitfinex-derivatives","SOLF0:USTF0",1726829206116,3.3004,151.48,151.45,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726829207226,3.3005,151.47,151.44,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726829207821,3.3005,151.47,151.43,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726829208123,3.3005,151.47,151.44,6.52334582]
["bitfinex-derivatives","SOLF0:USTF0",1726829208324,3.3005,151.47,151.43,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726829208520,3.3005,151.47,151.44,6.52392278]
["bitfinex-derivatives","SOLF0:USTF0",1726829208725,3.3005,151.47,151.44,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726829209129,3.3005,151.47,151.45,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726829209330,3.3003,151.48,151.45,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726829209524,15.83,151.49,151.45,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726829209722,3.3005,151.47,151.44,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726829213520,10.14,151.46,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726829213726,10.14,151.46,151.44,6.52531417]
["bitfinex-derivatives","SOLF0:USTF0",1726829214026,13.4408,151.46,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726829214230,13.4408,151.46,151.44,6.52555673]
["bitfinex-derivatives","SOLF0:USTF0",1726829214527,13.4408,151.46,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726829214721,13.4408,151.46,151.44,6.52572788]
["bitfinex-derivatives","SOLF0:USTF0",1726829214929,13.4408,151.46,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726829215126,13.4408,151.46,151.44,6.5257677]
["bitfinex-derivatives","SOLF0:USTF0",1726829215433,13.4408,151.46,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726829215627,13.4408,151.46,151.44,6.52592352]
["bitfinex-derivatives","SOLF0:USTF0",1726829215828,13.4408,151.46,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726829216027,13.4408,151.46,151.44,6.52592352]
["bitfinex-derivatives","SOLF0:USTF0",1726829216230,13.4408,151.46,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726829216526,13.4408,151.46,151.44,6.52606012]
["bitfinex-derivatives","SOLF0:USTF0",1726829216724,13.4408,151.46,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726829216929,13.4408,151.46,151.44,6.52579803]
["bitfinex-derivatives","SOLF0:USTF0",1726829217126,13.4408,151.46,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726829217331,13.4408,151.46,151.44,6.52596789]
["bitfinex-derivatives","SOLF0:USTF0",1726829217631,13.4408,151.46,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726829217824,13.4408,151.46,151.44,6.52572568]
["bitfinex-derivatives","SOLF0:USTF0",1726829218027,13.4408,151.46,151.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726829218226,13.4408,151.46,151.44,6.5257258]
["bitfinex-derivatives","SOLF0:USTF0",1726829218422,10.14,151.45,151.39,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1726829218633,10.14,151.44,151.4,16.97332487]
["bitfinex-derivatives","SOLF0:USTF0",1726829218831,10.14,151.44,151.41,6.52820187]
["bitfinex-derivatives","SOLF0:USTF0",1726829219127,13.4412,151.44,151.42,6.52820187]
["bitfinex-derivatives","SOLF0:USTF0",1726829219327,13.4412,151.44,151.41,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726829220431,3.3013,151.43,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726829220633,1.2667,151.49,151.41,6.31725441]
["bitfinex-derivatives","SOLF0:USTF0",1726829220834,10.14,151.41,151.36,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1726829221130,10.14,151.39,151.37,6.31932687]
["bitfinex-derivatives","SOLF0:USTF0",1726829221332,10.14,151.38,151.36,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726829221532,10.14,151.38,151.37,6.31946709]
["bitfinex-derivatives","SOLF0:USTF0",1726829221732,10.14,151.38,151.36,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726829222129,10.14,151.39,151.36,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726829222532,10.14,151.39,151.37,9.62184531]
["bitfinex-derivatives","SOLF0:USTF0",1726829222731,10.14,151.39,151.38,6.31730582]
["bitfinex-derivatives","SOLF0:USTF0",1726829223632,10.14,151.39,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726829224133,3.3017,151.42,151.36,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829224435,10.14,151.42,151.38,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829224636,10.14,151.4,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726829224935,10.14,151.4,151.38,6.31794308]
["bitfinex-derivatives","SOLF0:USTF0",1726829225136,10.14,151.4,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726829225331,10.14,151.4,151.36,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829225332,10.14,151.4,151.38,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726829225533,10.14,151.4,151.38,9.62090464]
["bitfinex-derivatives","SOLF0:USTF0",1726829225736,10.14,151.4,151.39,6.31850464]
["bitfinex-derivatives","SOLF0:USTF0",1726829226532,10.14,151.4,151.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829226737,10.14,151.4,151.38,6.31843572]
["bitfinex-derivatives","SOLF0:USTF0",1726829226937,10.14,151.4,151.39,6.31843572]
["bitfinex-derivatives","SOLF0:USTF0",1726829227640,13.4416,151.42,151.39,6.31843572]
["bitfinex-derivatives","SOLF0:USTF0",1726829227839,13.4416,151.42,151.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829228140,13.4416,151.42,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726829228336,13.4413,151.43,151.38,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829228841,13.4413,151.43,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726829229136,13.4413,151.43,151.38,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829229339,13.4413,151.43,151.39,9.62023115]
["bitfinex-derivatives","SOLF0:USTF0",1726829229534,13.4413,151.43,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726829230442,13.4415,151.42,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726829232038,3.3019,151.41,151.37,13.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726829232244,7.8671,151.49,151.38,6.31832637]
["bitfinex-derivatives","SOLF0:USTF0",1726829232443,10.14,151.41,151.39,6.31832637]
["bitfinex-derivatives","SOLF0:USTF0",1726829232645,10.14,151.41,151.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829232839,10.14,151.41,151.38,6.31747125]
["bitfinex-derivatives","SOLF0:USTF0",1726829233036,10.14,151.41,151.39,6.31747125]
["bitfinex-derivatives","SOLF0:USTF0",1726829233338,10.14,151.41,151.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829233545,10.14,151.41,151.38,6.31697638]
["bitfinex-derivatives","SOLF0:USTF0",1726829233743,10.14,151.41,151.39,6.31697638]
["bitfinex-derivatives","SOLF0:USTF0",1726829233947,10.14,151.41,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726829234244,10.14,151.41,151.36,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829234440,13.4419,151.41,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726829234641,13.4419,151.41,151.39,6.31658651]
["bitfinex-derivatives","SOLF0:USTF0",1726829234841,13.4419,151.41,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726829235347,13.4419,151.41,151.39,6.31665388]
["bitfinex-derivatives","SOLF0:USTF0",1726829235549,13.4419,151.41,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726829235750,13.4419,151.41,151.39,6.31748136]
["bitfinex-derivatives","SOLF0:USTF0",1726829236050,13.4419,151.41,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726829236051,13.4421,151.4,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726829236249,13.4421,151.4,151.37,16.4254767]
["bitfinex-derivatives","SOLF0:USTF0",1726829236447,3.3022,151.39,151.38,6.31749104]
["bitfinex-derivatives","SOLF0:USTF0",1726829236752,10.14,151.39,151.36,10.11211391]
["bitfinex-derivatives","SOLF0:USTF0",1726829236947,10.14,151.39,151.37,6.32036505]
["bitfinex-derivatives","SOLF0:USTF0",1726829237142,3.3025,151.38,151.35,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726829237447,3.3025,151.38,151.36,6.3197357]
["bitfinex-derivatives","SOLF0:USTF0",1726829237647,3.3025,151.38,151.37,6.3197357]
["bitfinex-derivatives","SOLF0:USTF0",1726829239255,3.3025,151.38,151.35,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726829239452,3.3025,151.38,151.36,6.32103019]
["bitfinex-derivatives","SOLF0:USTF0",1726829239650,3.3025,151.38,151.37,6.32103019]
["bitfinex-derivatives","SOLF0:USTF0",1726829240157,13.4423,151.39,151.37,6.32103019]
["bitfinex-derivatives","SOLF0:USTF0",1726829240356,13.4423,151.39,151.36,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726829240558,13.4423,151.39,151.37,6.32191134]
["bitfinex-derivatives","SOLF0:USTF0",1726829240759,13.4423,151.39,151.36,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726829241060,13.4423,151.39,151.37,6.32309843]
["bitfinex-derivatives","SOLF0:USTF0",1726829241257,3.3025,151.38,151.33,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829241559,3.3025,151.38,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726829241751,10.14,151.39,151.33,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829241946,13.4423,151.39,151.36,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726829242149,13.4423,151.39,151.37,6.32248845]
["bitfinex-derivatives","SOLF0:USTF0",1726829242352,13.4423,151.39,151.36,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726829242552,1.2615,151.43,151.34,10.11657377]
["bitfinex-derivatives","SOLF0:USTF0",1726829242760,10.14,151.36,151.35,6.32242669]
["bitfinex-derivatives","SOLF0:USTF0",1726829243060,3.3032,151.35,151.3,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726829243256,10.14,151.34,151.31,16.44677097]
["bitfinex-derivatives","SOLF0:USTF0",1726829243463,10.14,151.34,151.32,6.32568114]
["bitfinex-derivatives","SOLF0:USTF0",1726829243752,13.4432,151.35,151.32,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726829243951,11.20235241,151.43,151.32,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829243952,10.14,151.36,151.32,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829244152,13.4424,151.39,151.36,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726829244358,10.14,151.42,151.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829244855,10.14,151.42,151.39,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726829245060,10.14,151.42,151.36,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829245449,13.4416,151.42,151.38,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726829245856,13.4416,151.42,151.38,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829246059,10.14,151.42,151.38,13.47421127]
["bitfinex-derivatives","SOLF0:USTF0",1726829248167,1.2615,151.43,151.4,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829248657,1.2615,151.43,151.38,3.33421127]
["bitfinex-derivatives","SOLF0:USTF0",1726829248658,10.14,151.43,151.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829248860,10.14,151.4,151.36,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726829249058,10.14,151.4,151.35,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829249254,1.2891,151.44,151.36,6.31776505]
["bitfinex-derivatives","SOLF0:USTF0",1726829249456,10.14,151.41,151.36,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829250359,10.14,151.41,151.33,10.10808098]
["bitfinex-derivatives","SOLF0:USTF0",1726829250563,10.14,151.4,151.36,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829251155,10.14,151.4,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726829251764,10.14,151.39,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726829252157,1.363,151.43,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726829252355,1.363,151.43,151.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829252559,10.14,151.4,151.35,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829252760,10.14,151.4,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726829252962,3.3019,151.41,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726829253162,10.14,151.4,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726829254264,10.14,151.4,151.38,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726829254458,10.14,151.39,151.38,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726829254861,10.14,151.39,151.23,578.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726829255061,10.14,151.32,151.26,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726829255258,10.14,151.31,151.27,16.42330778]
["bitfinex-derivatives","SOLF0:USTF0",1726829255462,1.3013,151.38,151.28,16.45665684]
["bitfinex-derivatives","SOLF0:USTF0",1726829255661,10.14,151.35,151.3,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726829256066,13.4431,151.35,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726829257071,10.14,151.32,151.27,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726829257365,10.14,151.32,151.28,6.31736146]
["bitfinex-derivatives","SOLF0:USTF0",1726829257556,13.4437,151.32,151.27,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726829257962,3.3037,151.32,151.28,6.31834701]
["bitfinex-derivatives","SOLF0:USTF0",1726829258165,3.3037,151.32,151.28,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726829260168,19.1636,151.33,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726829261069,15.86,151.33,151.27,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726829261667,3.3039,151.32,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726829262368,3.3039,151.32,151.29,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726829265772,3.3036,151.33,151.29,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726829266271,3.3034,151.34,151.27,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726829266778,3.3034,151.34,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726829267375,3.3035,151.33,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726829270577,3.3034,151.34,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726829272276,3.3034,151.34,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726829272472,15.86,151.35,151.27,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726829272777,15.86,151.35,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726829272977,15.86,151.35,151.31,3.30413808]
["bitfinex-derivatives","SOLF0:USTF0",1726829273177,3.3034,151.34,151.27,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726829273969,3.3035,151.33,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726829274769,3.3035,151.33,151.31,3.32396688]
["bitfinex-derivatives","SOLF0:USTF0",1726829276577,15.86,151.35,151.27,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726829276578,3.3037,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726829277584,15.86,151.35,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726829277585,3.3036,151.33,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726829279877,10.15,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726829280074,13.4538,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726829281075,13.4538,151.32,151.27,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726829281076,10.15,151.3,151.24,134.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726829281269,10.15,151.3,151.25,16.46485851]
["bitfinex-derivatives","SOLF0:USTF0",1726829281471,10.15,151.3,151.25,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829281783,13.4542,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726829282577,10.15,151.28,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726829284473,10.15,151.31,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829284878,10.15,151.31,151.28,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726829285283,10.15,151.33,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829285484,13.4536,151.33,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829286684,13.4538,151.32,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726829288190,10.15,151.3,151.24,133.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726829288384,10.15,151.28,151.24,143.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726829288585,10.15,151.28,151.24,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1726829288780,10.15,151.28,151.25,6.32064326]
["bitfinex-derivatives","SOLF0:USTF0",1726829288989,10.15,151.28,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726829289385,10.15,151.27,151.24,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726829289691,10.15,151.27,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726829291490,13.4543,151.3,151.24,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829291987,10.15,151.3,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829292191,10.15,151.33,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829292386,10.15,151.33,151.21,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726829292387,10.15,151.33,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829292686,10.15,151.33,151.29,13.51727334]
["bitfinex-derivatives","SOLF0:USTF0",1726829292994,10.15,151.33,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726829293390,3.3034,151.34,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726829293691,10.15,151.33,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726829294186,13.4532,151.35,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726829294593,13.4531,151.35,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726829294793,10.15,151.33,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726829294991,10.15,151.32,151.29,3.32892246]
["bitfinex-derivatives","SOLF0:USTF0",1726829295287,10.15,151.32,151.27,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829295494,10.15,151.32,151.28,3.36725975]
["bitfinex-derivatives","SOLF0:USTF0",1726829295988,10.15,151.32,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726829296193,1.3723,151.36,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829296389,10.15,151.35,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829296591,13.4531,151.35,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829296795,10.15,151.34,151.3,3.35569295]
["bitfinex-derivatives","SOLF0:USTF0",1726829297193,10.15,151.33,151.3,3.34445663]
["bitfinex-derivatives","SOLF0:USTF0",1726829297393,10.15,151.34,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829297701,13.4533,151.34,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829297890,13.4533,151.34,151.28,13.52155598]
["bitfinex-derivatives","SOLF0:USTF0",1726829298795,13.4533,151.34,151.3,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726829299701,3.3032,151.35,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829299897,13.4532,151.35,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829300393,13.4532,151.35,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726829301394,10.15,151.34,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726829301595,10.15,151.34,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726829302899,3.3035,151.33,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726829303303,3.3035,151.33,151.3,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726829303505,13.4534,151.34,151.28,13.52155598]
["bitfinex-derivatives","SOLF0:USTF0",1726829304398,13.4534,151.34,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726829307805,13.4536,151.33,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726829310305,10.15,151.31,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726829311512,10.15,151.31,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726829312309,10.15,151.31,151.29,6.68036822]
["bitfinex-derivatives","SOLF0:USTF0",1726829312810,10.15,151.31,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726829313708,3.3034,151.34,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726829313911,13.4534,151.34,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726829314310,3.3034,151.34,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726829314511,13.4534,151.34,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726829315617,10.15,151.32,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726829316611,13.4538,151.32,151.29,6.59885417]
["bitfinex-derivatives","SOLF0:USTF0",1726829316812,1.3723,151.36,151.27,3.31328006]
["bitfinex-derivatives","SOLF0:USTF0",1726829317008,10.15,151.28,151.23,142.35]
["bitfinex-derivatives","SOLF0:USTF0",1726829317211,10.15,151.28,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726829317416,10.15,151.28,151.26,6.34023285]
["bitfinex-derivatives","SOLF0:USTF0",1726829317716,3.3045,151.29,151.25,6.57706734]
["bitfinex-derivatives","SOLF0:USTF0",1726829317912,10.15,151.26,151.2,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726829318114,10.15,151.26,151.21,16.4888354]
["bitfinex-derivatives","SOLF0:USTF0",1726829318408,10.15,151.26,151.22,16.4888354]
["bitfinex-derivatives","SOLF0:USTF0",1726829318615,10.15,151.24,151.23,6.34185977]
["bitfinex-derivatives","SOLF0:USTF0",1726829318814,2.6362,151.3,151.23,6.34185977]
["bitfinex-derivatives","SOLF0:USTF0",1726829318815,10.15,151.25,151.23,6.34185977]
["bitfinex-derivatives","SOLF0:USTF0",1726829319115,10.15,151.26,151.24,6.34606224]
["bitfinex-derivatives","SOLF0:USTF0",1726829319316,10.15,151.26,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829319518,10.15,151.26,151.22,16.50138564]
["bitfinex-derivatives","SOLF0:USTF0",1726829319717,13.4551,151.26,151.23,6.34668678]
["bitfinex-derivatives","SOLF0:USTF0",1726829319918,13.4551,151.26,151.24,6.34668678]
["bitfinex-derivatives","SOLF0:USTF0",1726829320117,13.4551,151.26,151.22,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726829320319,10.15,151.25,151.23,6.34558729]
["bitfinex-derivatives","SOLF0:USTF0",1726829320521,10.15,151.25,151.24,6.34558729]
["bitfinex-derivatives","SOLF0:USTF0",1726829320919,13.4552,151.25,151.24,2.14318729]
["bitfinex-derivatives","SOLF0:USTF0",1726829321120,10.15,151.25,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829321422,10.15,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829323013,10.15,151.25,151.2,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829323216,10.15,151.22,151.17,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726829323516,13.4561,151.22,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726829324217,10.15,151.2,151.17,135.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726829324715,13.4564,151.2,151.17,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726829325315,13.4564,151.2,151.17,135.507]
["bitfinex-derivatives","SOLF0:USTF0",1726829325521,1.2904,151.24,151.17,142.35]
["bitfinex-derivatives","SOLF0:USTF0",1726829325718,10.15,151.22,151.17,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829325921,10.15,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726829326321,10.15,151.22,151.19,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726829327522,10.15,151.22,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829327723,10.15,151.23,151.18,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829328116,10.15,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829329126,10.15,151.22,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726829329423,10.15,151.21,151.16,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829329617,13.4562,151.21,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726829330018,13.4562,151.21,151.18,6.59593177]
["bitfinex-derivatives","SOLF0:USTF0",1726829330322,10.15,151.21,151.18,6.59593177]
["bitfinex-derivatives","SOLF0:USTF0",1726829332421,10.15,151.21,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726829332422,13.4561,151.21,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726829332623,13.4561,151.21,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726829333027,13.4561,151.21,151.18,6.25048186]
["bitfinex-derivatives","SOLF0:USTF0",1726829333226,13.4561,151.21,151.18,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726829333525,13.4561,151.21,151.16,13.51629472]
["bitfinex-derivatives","SOLF0:USTF0",1726829333822,10.15,151.21,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726829335327,13.4562,151.21,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726829335527,10.15,151.21,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726829337024,13.456,151.22,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726829337225,10.15,151.22,151.17,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829337432,10.15,151.23,151.19,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829338131,10.15,151.23,151.2,3.2374218]
["bitfinex-derivatives","SOLF0:USTF0",1726829338329,10.15,151.23,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726829341726,3.3051,151.26,151.2,3.2374218]
["bitfinex-derivatives","SOLF0:USTF0",1726829341928,10.15,151.26,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829342430,10.15,151.26,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726829342931,13.455,151.26,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726829343329,10.15,151.25,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726829344732,13.4553,151.25,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726829345730,13.4555,151.24,151.19,16.38870539]
["bitfinex-derivatives","SOLF0:USTF0",1726829345927,13.4555,151.24,151.19,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829346127,10.15,151.24,151.22,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726829346535,10.15,151.24,151.19,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829346928,1.3276,151.3,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829347128,10.15,151.26,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829347332,10.15,151.26,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726829348333,10.15,151.25,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726829348537,10.15,151.25,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726829348828,10.15,151.22,151.17,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726829349033,10.15,151.22,151.18,6.24079173]
["bitfinex-derivatives","SOLF0:USTF0",1726829349222,10.15,151.22,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726829354042,13.4557,151.23,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726829354742,10.15,151.22,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726829355342,13.4559,151.22,151.17,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829355539,13.4559,151.22,151.18,6.24127801]
["bitfinex-derivatives","SOLF0:USTF0",1726829355738,13.4559,151.22,151.17,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829355939,13.4559,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726829357240,10.15,151.22,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726829357631,3.3052,151.26,151.2,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829357840,10.15,151.25,151.2,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829358242,10.15,151.25,151.21,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726829358243,13.4554,151.25,151.21,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726829358437,13.4554,151.25,151.21,6.68619301]
["bitfinex-derivatives","SOLF0:USTF0",1726829358937,3.3055,151.24,151.21,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726829359136,13.4555,151.24,151.21,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726829359541,3.3057,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829360845,13.4556,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829362143,3.3057,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829364045,13.4555,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726829372352,10.15,151.26,151.22,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829373054,10.15,151.26,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726829373754,13.4551,151.26,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726829374154,10.15,151.25,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726829374352,13.4552,151.25,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726829374556,10.15,151.24,151.19,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829374854,10.15,151.24,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726829375649,13.4555,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726829375854,13.4555,151.24,151.19,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829376054,13.4555,151.24,151.2,6.24917831]
["bitfinex-derivatives","SOLF0:USTF0",1726829376255,13.4555,151.24,151.21,9.55517831]
["bitfinex-derivatives","SOLF0:USTF0",1726829376451,13.4555,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726829377158,10.15,151.24,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726829377350,10.15,151.24,151.19,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829377555,10.15,151.24,151.2,6.25282796]
["bitfinex-derivatives","SOLF0:USTF0",1726829377746,10.15,151.24,151.21,6.25282796]
["bitfinex-derivatives","SOLF0:USTF0",1726829377951,10.15,151.24,151.19,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829378151,10.15,151.24,151.2,6.25241902]
["bitfinex-derivatives","SOLF0:USTF0",1726829378348,10.15,151.24,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726829379859,13.4555,151.24,151.21,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726829380253,13.4555,151.24,151.22,6.2579489]
["bitfinex-derivatives","SOLF0:USTF0",1726829380453,13.4555,151.24,151.21,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726829380759,13.4555,151.24,151.22,6.2599523]
["bitfinex-derivatives","SOLF0:USTF0",1726829380962,13.4555,151.24,151.21,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726829381162,13.4555,151.24,151.22,6.26009775]
["bitfinex-derivatives","SOLF0:USTF0",1726829381354,13.4555,151.24,151.21,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726829381550,13.4555,151.24,151.22,6.26183608]
["bitfinex-derivatives","SOLF0:USTF0",1726829381759,13.4555,151.24,151.21,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726829381959,13.4555,151.24,151.22,6.26183608]
["bitfinex-derivatives","SOLF0:USTF0",1726829382160,10.15,151.24,151.23,6.26413382]
["bitfinex-derivatives","SOLF0:USTF0",1726829382856,10.15,151.24,151.23,9.56983382]
["bitfinex-derivatives","SOLF0:USTF0",1726829383260,10.15,151.24,151.23,6.26413382]
["bitfinex-derivatives","SOLF0:USTF0",1726829383957,13.4555,151.24,151.23,6.26413382]
["bitfinex-derivatives","SOLF0:USTF0",1726829385158,13.4555,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726829385457,13.4555,151.24,151.22,6.2720986]
["bitfinex-derivatives","SOLF0:USTF0",1726829385658,13.4555,151.24,151.23,6.2720986]
["bitfinex-derivatives","SOLF0:USTF0",1726829386261,10.15,151.24,151.23,6.2720986]
["bitfinex-derivatives","SOLF0:USTF0",1726829388862,13.4555,151.24,151.23,6.2720986]
["bitfinex-derivatives","SOLF0:USTF0",1726829392861,3.305,151.27,151.23,6.2720986]
["bitfinex-derivatives","SOLF0:USTF0",1726829393163,10.15,151.25,151.24,6.2720986]
["bitfinex-derivatives","SOLF0:USTF0",1726829394861,13.4553,151.25,151.24,6.2720986]
["bitfinex-derivatives","SOLF0:USTF0",1726829395964,3.3056,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726829396262,10.15,151.23,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726829396461,10.15,151.23,151.22,6.27930503]
["bitfinex-derivatives","SOLF0:USTF0",1726829397066,1.3276,151.3,151.22,6.27930503]
["bitfinex-derivatives","SOLF0:USTF0",1726829397366,10.15,151.24,151.23,6.27930503]
["bitfinex-derivatives","SOLF0:USTF0",1726829397963,10.15,151.24,151.23,9.58490503]
["bitfinex-derivatives","SOLF0:USTF0",1726829399171,10.15,151.24,151.23,6.27930503]
["bitfinex-derivatives","SOLF0:USTF0",1726829399361,10.15,151.24,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726829399669,10.15,151.24,151.23,6.27949687]
["bitfinex-derivatives","SOLF0:USTF0",1726829400269,3.3051,151.26,151.23,9.58519687]
["bitfinex-derivatives","SOLF0:USTF0",1726829400471,10.15,151.26,151.24,6.27949687]
["bitfinex-derivatives","SOLF0:USTF0",1726829400761,10.15,151.26,151.25,6.27949687]
["bitfinex-derivatives","SOLF0:USTF0",1726829402370,3.305,151.27,151.25,6.27949687]
["bitfinex-derivatives","SOLF0:USTF0",1726829402674,10.15,151.26,151.25,6.28011385]
["bitfinex-derivatives","SOLF0:USTF0",1726829402866,10.15,151.26,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726829403068,10.15,151.26,151.25,6.28011362]
["bitfinex-derivatives","SOLF0:USTF0",1726829403667,13.455,151.26,151.25,6.28011362]
["bitfinex-derivatives","SOLF0:USTF0",1726829404067,13.455,151.26,151.25,6.27652875]
["bitfinex-derivatives","SOLF0:USTF0",1726829404972,13.455,151.26,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726829404973,13.455,151.26,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726829405173,10.15,151.24,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726829405475,10.15,151.24,151.23,9.57939186]
["bitfinex-derivatives","SOLF0:USTF0",1726829405876,10.15,151.24,151.16,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726829405877,10.15,151.24,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726829406076,10.15,151.23,151.19,3.33597589]
["bitfinex-derivatives","SOLF0:USTF0",1726829406269,10.15,151.21,151.2,6.27252082]
["bitfinex-derivatives","SOLF0:USTF0",1726829407176,10.15,151.21,151.2,9.57882082]
["bitfinex-derivatives","SOLF0:USTF0",1726829407378,10.15,151.22,151.2,9.57882082]
["bitfinex-derivatives","SOLF0:USTF0",1726829407584,10.15,151.22,151.21,6.27252082]
["bitfinex-derivatives","SOLF0:USTF0",1726829408178,10.15,151.23,151.21,9.57862082]
["bitfinex-derivatives","SOLF0:USTF0",1726829408486,10.15,151.23,151.22,6.27252082]
["bitfinex-derivatives","SOLF0:USTF0",1726829409284,10.15,151.24,151.22,6.27252082]
["bitfinex-derivatives","SOLF0:USTF0",1726829409489,3.3051,151.26,151.23,6.27252082]
["bitfinex-derivatives","SOLF0:USTF0",1726829409490,13.4551,151.26,151.23,6.27252082]
["bitfinex-derivatives","SOLF0:USTF0",1726829409786,10.15,151.25,151.24,6.27252082]
["bitfinex-derivatives","SOLF0:USTF0",1726829410688,13.4552,151.25,151.24,6.27252082]
["bitfinex-derivatives","SOLF0:USTF0",1726829412387,3.3055,151.24,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726829412580,13.4555,151.24,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726829412786,10.15,151.24,151.23,6.26789768]
["bitfinex-derivatives","SOLF0:USTF0",1726829413487,13.4553,151.25,151.23,9.57359768]
["bitfinex-derivatives","SOLF0:USTF0",1726829413688,13.4553,151.25,151.24,6.26789768]
["bitfinex-derivatives","SOLF0:USTF0",1726829416590,3.305,151.27,151.24,6.26789768]
["bitfinex-derivatives","SOLF0:USTF0",1726829416796,10.15,151.26,151.25,6.26789768]
["bitfinex-derivatives","SOLF0:USTF0",1726829417396,13.455,151.26,151.25,6.26789768]
["bitfinex-derivatives","SOLF0:USTF0",1726829418687,1.3276,151.3,151.25,6.26789768]
["bitfinex-derivatives","SOLF0:USTF0",1726829418887,10.15,151.3,151.25,16.41881965]
["bitfinex-derivatives","SOLF0:USTF0",1726829419088,12.8041,151.31,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829419396,12.8041,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726829419599,12.8041,151.31,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829419799,10.15,151.3,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829420099,3.3045,151.29,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726829421294,3.3045,151.29,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726829422593,10.15,151.28,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726829423297,10.15,151.28,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726829423895,13.4546,151.28,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726829424702,10.15,151.27,151.2,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726829424901,10.15,151.26,151.2,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726829425403,10.15,151.26,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726829426593,13.455,151.26,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726829427202,2.6541,151.31,151.24,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726829427504,10.15,151.26,151.24,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726829433704,10.15,151.25,151.24,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726829436000,10.15,151.25,151.2,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726829436001,10.15,151.25,151.2,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726829436202,10.15,151.21,151.19,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726829436502,10.15,151.21,151.09,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1726829436503,10.15,151.2,151.14,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726829436704,2.6541,151.31,151.14,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726829436705,10.15,151.15,151.14,4.73543366]
["bitfinex-derivatives","SOLF0:USTF0",1726829436906,10.15,151.15,151.14,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726829437397,10.15,151.15,151.14,4.63823731]
["bitfinex-derivatives","SOLF0:USTF0",1726829437596,10.15,151.16,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726829442511,10.15,151.16,151.14,4.63823731]
["bitfinex-derivatives","SOLF0:USTF0",1726829443904,10.15,151.16,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726829446812,10.15,151.16,151.12,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726829447002,10.15,151.13,151.11,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726829448219,10.15,151.13,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726829449415,1.2664,151.24,151.11,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726829449615,1.2664,151.24,151.12,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829449815,10.15,151.16,151.12,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829450514,10.15,151.16,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726829453113,10.15,151.17,151.16,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726829460126,10.15,151.17,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726829460322,10.15,151.16,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726829460826,10.15,151.16,151.15,6.61956753]
["bitfinex-derivatives","SOLF0:USTF0",1726829461924,3.3069,151.18,151.15,6.61956753]
["bitfinex-derivatives","SOLF0:USTF0",1726829462123,10.15,151.16,151.15,6.61956753]
["bitfinex-derivatives","SOLF0:USTF0",1726829463231,1.2664,151.24,151.15,3.31226753]
["bitfinex-derivatives","SOLF0:USTF0",1726829463419,10.15,151.21,151.16,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829463628,10.15,151.21,151.17,3.32715338]
["bitfinex-derivatives","SOLF0:USTF0",1726829464131,10.15,151.21,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726829464427,10.15,151.21,151.17,3.32715338]
["bitfinex-derivatives","SOLF0:USTF0",1726829465230,10.15,151.21,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726829470021,10.15,151.19,151.12,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726829470229,10.15,151.18,151.13,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829471229,10.15,151.18,151.16,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726829471421,10.15,151.18,151.16,6.66921197]
["bitfinex-derivatives","SOLF0:USTF0",1726829471623,10.15,151.18,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726829472325,10.15,151.18,151.16,3.38139437]
["bitfinex-derivatives","SOLF0:USTF0",1726829472521,10.15,151.18,151.14,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829472828,10.15,151.18,151.14,13.41596923]
["bitfinex-derivatives","SOLF0:USTF0",1726829474328,10.15,151.18,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726829477929,10.15,151.19,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726829478134,10.15,151.19,151.18,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726829478836,3.3062,151.21,151.18,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726829479032,1.2664,151.24,151.18,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829479337,1.2664,151.24,151.17,3.30532623]
["bitfinex-derivatives","SOLF0:USTF0",1726829479338,10.15,151.24,151.2,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829479537,10.15,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726829480134,10.15,151.24,151.21,6.6397691]
["bitfinex-derivatives","SOLF0:USTF0",1726829480435,10.15,151.24,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726829481028,10.15,151.24,151.21,6.6397691]
["bitfinex-derivatives","SOLF0:USTF0",1726829482035,10.15,151.22,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726829483236,10.15,151.22,151.19,3.23853046]
["bitfinex-derivatives","SOLF0:USTF0",1726829483237,5.9493,151.25,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726829483437,10.15,151.23,151.19,13.38853046]
["bitfinex-derivatives","SOLF0:USTF0",1726829483637,10.15,151.23,151.19,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829484138,10.15,151.23,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726829485141,10.15,151.22,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726829488736,10.15,151.22,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726829489035,10.15,151.24,151.19,13.41642773]
["bitfinex-derivatives","SOLF0:USTF0",1726829489239,10.15,151.24,151.19,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829489542,10.15,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726829489740,10.15,151.24,151.21,6.66468255]
["bitfinex-derivatives","SOLF0:USTF0",1726829489938,10.15,151.24,151.19,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829490140,10.15,151.24,151.19,13.41642377]
["bitfinex-derivatives","SOLF0:USTF0",1726829490539,10.15,151.24,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726829491551,4.6415,151.28,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726829491751,1.3369,151.28,151.22,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829492056,1.3369,151.28,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726829492249,10.15,151.27,151.23,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829492954,10.15,151.27,151.23,3.27436001]
["bitfinex-derivatives","SOLF0:USTF0",1726829493156,10.15,151.26,151.22,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829493352,10.15,151.26,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726829493552,10.15,151.26,151.23,3.35492705]
["bitfinex-derivatives","SOLF0:USTF0",1726829493852,10.15,151.26,151.24,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726829494461,10.15,151.27,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726829494959,10.15,151.26,151.24,6.5587329]
["bitfinex-derivatives","SOLF0:USTF0",1726829495161,10.15,151.26,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726829495662,10.15,151.26,151.24,6.68403024]
["bitfinex-derivatives","SOLF0:USTF0",1726829496957,10.15,151.26,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726829498764,10.15,151.26,151.19,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726829498967,10.15,151.26,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829499466,10.15,151.26,151.23,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726829501661,10.15,151.25,151.23,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726829503962,3.3052,151.26,151.19,135.54219274]
["bitfinex-derivatives","SOLF0:USTF0",1726829504166,10.15,151.21,151.19,135.54219274]
["bitfinex-derivatives","SOLF0:USTF0",1726829504468,2.6557,151.27,151.2,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829504760,10.15,151.24,151.19,145.69219274]
["bitfinex-derivatives","SOLF0:USTF0",1726829505164,10.15,151.24,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726829506062,2.6557,151.27,151.2,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829506262,2.6557,151.27,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829506463,10.15,151.26,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829506866,10.15,151.26,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726829507665,10.15,151.25,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726829507868,10.15,151.25,151.23,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726829508071,10.15,151.24,151.2,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829508263,10.15,151.23,151.17,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726829508465,10.15,151.23,151.17,17.45927559]
["bitfinex-derivatives","SOLF0:USTF0",1726829509069,10.15,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829509265,10.15,151.23,151.17,17.45927559]
["bitfinex-derivatives","SOLF0:USTF0",1726829510269,10.15,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829510867,3.3055,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829511067,10.15,151.22,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829516076,10.15,151.22,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726829516977,10.15,151.22,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829518980,10.15,151.21,151.14,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726829519177,10.15,151.16,151.14,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726829519378,10.15,151.16,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726829519778,10.15,151.16,151.11,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829519979,10.15,151.16,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726829520580,10.15,151.16,151.11,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829520782,10.15,151.16,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726829523173,10.15,151.16,151.1,134.9472]
["bitfinex-derivatives","SOLF0:USTF0",1726829523378,10.15,151.16,151.11,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829523785,10.15,151.16,151.1,134.9472]
["bitfinex-derivatives","SOLF0:USTF0",1726829523981,10.15,151.16,151.11,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829524985,10.15,151.16,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726829527594,10.15,151.19,151.15,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829527781,10.15,151.19,151.16,3.22581225]
["bitfinex-derivatives","SOLF0:USTF0",1726829528287,10.15,151.18,151.16,3.22581225]
["bitfinex-derivatives","SOLF0:USTF0",1726829528487,10.15,151.18,151.14,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829528981,10.15,151.18,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726829529288,10.15,151.18,151.16,6.65651346]
["bitfinex-derivatives","SOLF0:USTF0",1726829531982,3.3064,151.2,151.16,6.65651346]
["bitfinex-derivatives","SOLF0:USTF0",1726829532188,10.15,151.19,151.16,6.65651346]
["bitfinex-derivatives","SOLF0:USTF0",1726829534387,3.3055,151.24,151.18,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726829534589,2.6557,151.27,151.18,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726829534794,2.6557,151.27,151.17,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829535099,10.15,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726829535297,10.15,151.22,151.19,6.6240756]
["bitfinex-derivatives","SOLF0:USTF0",1726829535597,10.15,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726829536098,10.15,151.22,151.19,6.69220851]
["bitfinex-derivatives","SOLF0:USTF0",1726829536500,3.3056,151.24,151.19,3.38580851]
["bitfinex-derivatives","SOLF0:USTF0",1726829536793,10.15,151.22,151.17,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829537299,10.15,151.22,151.17,13.47329822]
["bitfinex-derivatives","SOLF0:USTF0",1726829538899,10.15,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726829541099,10.15,151.2,151.17,6.63029822]
["bitfinex-derivatives","SOLF0:USTF0",1726829541298,10.15,151.2,151.17,3.32329822]
["bitfinex-derivatives","SOLF0:USTF0",1726829541498,10.15,151.2,151.15,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726829542001,10.15,151.2,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726829542203,10.15,151.2,151.17,6.55788134]
["bitfinex-derivatives","SOLF0:USTF0",1726829542599,10.15,151.2,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726829543493,10.15,151.21,151.18,6.59637563]
["bitfinex-derivatives","SOLF0:USTF0",1726829547907,10.15,151.21,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726829549911,10.15,151.21,151.18,6.65028305]
["bitfinex-derivatives","SOLF0:USTF0",1726829550113,10.15,151.2,151.18,6.65028305]
["bitfinex-derivatives","SOLF0:USTF0",1726829553523,10.15,151.19,151.07,13.16230949]
["bitfinex-derivatives","SOLF0:USTF0",1726829553726,10.15,151.16,151.11,119.748387]
["bitfinex-derivatives","SOLF0:USTF0",1726829554022,10.15,151.14,151.11,109.598387]
["bitfinex-derivatives","SOLF0:USTF0",1726829554717,10.15,151.14,151.13,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726829557314,3.3069,151.18,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726829557514,13.4569,151.18,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726829558828,3.3071,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726829559024,10.15,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726829560019,10.15,151.17,151.12,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829560226,10.15,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726829560721,13.4572,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726829561526,10.15,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726829564431,13.4572,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726829565226,2.7582,151.2,151.12,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829565427,10.15,151.18,151.13,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829566029,10.15,151.18,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726829566331,10.15,151.2,151.16,13.51332455]
["bitfinex-derivatives","SOLF0:USTF0",1726829566631,10.15,151.2,151.17,3.23859768]
["bitfinex-derivatives","SOLF0:USTF0",1726829567231,13.4564,151.2,151.17,3.23859768]
["bitfinex-derivatives","SOLF0:USTF0",1726829568837,13.4564,151.2,151.17,6.54549768]
["bitfinex-derivatives","SOLF0:USTF0",1726829569733,13.4564,151.2,151.16,13.457]
["bitfinex-derivatives","SOLF0:USTF0",1726829570035,13.4564,151.2,151.17,3.24887037]
["bitfinex-derivatives","SOLF0:USTF0",1726829570929,13.4564,151.2,151.17,6.55587037]
["bitfinex-derivatives","SOLF0:USTF0",1726829571831,4.6792,151.21,151.17,6.55587037]
["bitfinex-derivatives","SOLF0:USTF0",1726829572035,14.8292,151.21,151.17,6.55587037]
["bitfinex-derivatives","SOLF0:USTF0",1726829573041,3.3064,151.2,151.17,6.55587037]
["bitfinex-derivatives","SOLF0:USTF0",1726829580636,2.6877,151.24,151.19,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829580842,12.8377,151.24,151.19,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829581142,3.3057,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829581438,12.8377,151.24,151.19,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829582145,16.1433,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829582646,12.8377,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829582940,3.3057,151.23,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829583853,13.4555,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726829584346,3.3055,151.24,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726829584746,3.3053,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726829586046,13.4553,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726829586642,3.3055,151.24,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726829588452,13.4553,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726829593551,3.3055,151.24,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726829595052,13.4553,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726829600659,10.15,151.23,151.17,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726829600958,10.15,151.2,151.16,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829601154,10.15,151.19,151.16,3.28262927]
["bitfinex-derivatives","SOLF0:USTF0",1726829601458,10.15,151.21,151.17,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829601653,10.15,151.21,151.17,13.38402467]
["bitfinex-derivatives","SOLF0:USTF0",1726829601956,10.15,151.18,151.14,142.43]
["bitfinex-derivatives","SOLF0:USTF0",1726829602558,10.15,151.18,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726829602761,10.15,151.18,151.16,3.29023407]
["bitfinex-derivatives","SOLF0:USTF0",1726829602954,10.15,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726829603166,10.15,151.18,151.16,3.30410977]
["bitfinex-derivatives","SOLF0:USTF0",1726829603457,10.15,151.18,151.14,142.43]
["bitfinex-derivatives","SOLF0:USTF0",1726829603859,13.4564,151.2,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726829604059,13.4564,151.2,151.16,6.62354844]
["bitfinex-derivatives","SOLF0:USTF0",1726829604360,13.4564,151.2,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726829604761,13.4564,151.2,151.16,6.66324142]
["bitfinex-derivatives","SOLF0:USTF0",1726829605059,3.3066,151.19,151.16,3.35604142]
["bitfinex-derivatives","SOLF0:USTF0",1726829606063,3.307,151.17,151.14,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726829606262,13.457,151.17,151.14,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726829606659,10.15,151.15,151.14,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726829607358,13.4574,151.15,151.14,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726829608465,3.3074,151.15,151.14,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726829608657,13.4574,151.15,151.14,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726829609352,13.4574,151.15,151.1,77.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726829609353,10.15,151.15,151.1,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1726829609554,1.3582,151.14,151.1,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1726829609758,13.4583,151.11,151.1,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1726829610557,3.3083,151.11,151.1,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1726829610758,13.4583,151.11,151.1,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1726829612156,13.4583,151.11,151.1,61.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726829612365,10.15,151.11,151.04,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726829612566,10.15,151.06,151.04,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726829612970,3.9706,151.14,151.04,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726829612971,10.15,151.05,151.04,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726829613261,10.15,151.05,151.01,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726829613463,10.15,151.02,150.95,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726829613766,10.15,151.02,150.95,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726829613962,10.15,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726829614164,10.15,151.0,150.96,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726829614560,10.15,150.98,150.94,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726829614867,3.30662848,151.08,150.95,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829615061,10.15,151.01,150.95,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829615569,10.15,151.01,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726829615761,10.15,151.01,150.95,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829616183,10.15,151.01,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726829616971,10.15,151.01,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726829617763,3.3101,151.03,150.97,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829617964,10.15,151.03,150.98,13.41157095]
["bitfinex-derivatives","SOLF0:USTF0",1726829618164,10.15,151.04,151.0,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829618769,10.15,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726829618965,10.15,151.04,151.0,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829619870,10.15,151.04,151.0,13.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726829620170,3.3097,151.05,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726829620369,10.15,151.05,151.01,13.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726829620671,10.15,151.05,151.01,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829621267,10.15,151.05,151.02,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726829621468,0.6136,151.14,151.02,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829621668,0.6136,151.14,151.04,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829621868,13.4589,151.09,151.04,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829622270,10.15,151.09,151.04,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829622574,3.309,151.08,151.04,13.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726829625769,13.459,151.08,151.04,13.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726829628185,3.309,151.08,151.04,13.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726829628479,10.15,151.07,151.04,13.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726829629281,10.15,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726829630174,13.4592,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726829630378,13.4592,151.07,151.03,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1726829630685,10.15,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726829631084,10.15,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726829631085,13.4594,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726829631580,10.15,151.05,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726829632279,13.4597,151.05,151.01,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726829632684,13.4597,151.05,151.01,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726829632881,10.15,151.05,151.02,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726829633681,10.15,151.05,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726829633890,10.15,151.06,151.02,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829634183,10.15,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726829635992,10.15,151.06,151.01,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726829635993,10.15,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726829636193,13.4596,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726829636492,10.15,151.06,151.01,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726829636692,10.15,151.06,151.01,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726829637393,13.4595,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726829641296,84.448913,151.56,151.01,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726829641297,19.85,151.28,151.05,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829641498,19.85,151.28,151.1,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829641499,10.15,151.16,151.1,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829641694,10.15,151.16,151.1,13.40067423]
["bitfinex-derivatives","SOLF0:USTF0",1726829641899,13.4573,151.16,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726829642204,13.4573,151.16,151.1,13.40067423]
["bitfinex-derivatives","SOLF0:USTF0",1726829642399,13.4573,151.16,151.1,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829642707,10.15,151.16,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726829644100,10.15,151.16,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726829644499,10.15,151.13,151.07,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726829644697,10.15,151.13,151.08,3.32130555]
["bitfinex-derivatives","SOLF0:USTF0",1726829645102,10.15,151.13,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726829646204,10.15,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726829648206,0.3016,151.21,151.09,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829648406,10.15,151.15,151.1,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829648909,13.4575,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726829649399,10.15,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726829650808,10.15,151.13,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726829651005,10.15,151.12,151.06,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726829651202,10.15,151.1,151.06,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726829651707,10.15,151.1,151.04,142.55]
["bitfinex-derivatives","SOLF0:USTF0",1726829652499,13.4586,151.1,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726829652899,10.15,151.08,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726829653907,0.3094,151.14,151.07,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829654104,10.15,151.13,151.08,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829654308,13.4583,151.11,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726829656610,10.15,151.11,151.05,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829657313,10.15,151.11,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726829657516,13.4583,151.11,151.08,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726829659614,10.15,151.11,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726829660012,10.15,151.12,151.08,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829660219,10.15,151.12,151.1,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726829662712,10.15,151.14,151.09,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829663221,13.4577,151.14,151.09,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829663825,13.4577,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726829664110,13.4577,151.14,151.09,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829664111,10.15,151.14,151.09,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829664505,10.15,151.15,151.1,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829665611,13.4575,151.15,151.11,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726829665806,13.4575,151.15,151.1,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829666407,13.4575,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726829668111,10.15,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726829668819,10.15,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726829669022,0.6097,151.21,151.08,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1726829669220,10.15,151.16,151.11,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829669713,10.15,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726829672021,10.15,151.16,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726829672413,10.15,151.16,151.11,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829672414,3.3068,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726829672611,10.15,151.19,151.14,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829673010,13.4568,151.19,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726829673518,3.3068,151.18,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726829675620,10.15,151.17,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726829676216,10.15,151.16,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726829676420,10.15,151.16,151.11,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829676720,10.15,151.16,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726829676919,10.15,151.16,151.11,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829677424,13.4572,151.16,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726829677625,6.6112,151.24,151.13,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829677824,10.15,151.17,151.13,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829678527,10.15,151.17,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726829678929,13.4572,151.17,151.13,13.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726829679126,13.4572,151.17,151.13,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829679726,13.4572,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726829680026,3.3072,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726829680423,0.6084,151.25,151.16,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829680624,142.2698,151.35,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829680825,10.15,151.27,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829681429,0.2986,151.33,151.22,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829681627,10.15,151.28,151.22,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829681829,3.305,151.27,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726829682226,15.87,151.3,151.21,19.17753958]
["bitfinex-derivatives","SOLF0:USTF0",1726829682625,3.3051,151.26,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726829684632,3.3051,151.26,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726829685029,15.87,151.3,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726829685232,15.87,151.28,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726829685929,3.3054,151.25,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726829696245,3.3052,151.26,151.2,19.14138392]
["bitfinex-derivatives","SOLF0:USTF0",1726829696543,0.2986,151.33,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726829696744,3.3045,151.29,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726829696946,0.2986,151.33,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726829697541,3.3047,151.28,151.24,19.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726829697936,3.3047,151.28,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726829698136,3.3048,151.27,151.24,19.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726829698343,3.3048,151.27,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726829700045,15.87,151.32,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726829700243,15.87,151.29,151.21,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726829700442,6.6075,151.32,151.21,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726829700742,15.87,151.28,151.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1726829701338,3.3053,151.25,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726829701536,15.87,151.3,151.22,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726829701746,3.3048,151.28,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726829702045,3.3048,151.28,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829702452,3.304,151.31,151.27,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829702640,3.304,151.31,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829703344,3.3041,151.3,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829703948,3.3041,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726829704448,3.3041,151.3,151.26,19.185]
["bitfinex-derivatives","SOLF0:USTF0",1726829704647,15.88,151.35,151.26,19.185]
["bitfinex-derivatives","SOLF0:USTF0",1726829704844,15.88,151.33,151.24,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726829705247,3.3048,151.28,151.24,19.1854]
["bitfinex-derivatives","SOLF0:USTF0",1726829705446,15.88,151.33,151.24,19.1854]
["bitfinex-derivatives","SOLF0:USTF0",1726829707247,3.3047,151.28,151.24,19.1854]
["bitfinex-derivatives","SOLF0:USTF0",1726829708241,3.3045,151.29,151.24,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726829708444,6.6056,151.37,151.24,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726829708739,3.3046,151.29,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726829710849,15.88,151.32,151.24,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726829711350,3.3049,151.27,151.24,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726829711546,15.88,151.33,151.24,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726829711746,3.3046,151.29,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726829712050,15.88,151.33,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726829712446,3.3045,151.29,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726829712748,15.88,151.33,151.24,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726829713047,15.88,151.33,151.25,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726829713244,3.3044,151.29,151.25,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726829713646,15.88,151.33,151.25,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726829714047,3.3043,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726829714439,3.32660486,151.38,151.27,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726829714649,15.88,151.38,151.28,3.33112417]
["bitfinex-derivatives","SOLF0:USTF0",1726829714844,3.32352188,151.37,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726829715053,15.88,151.36,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726829715241,3.3041,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726829715545,15.88,151.36,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726829716341,3.3041,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726829718551,3.3042,151.3,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726829719050,3.3042,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726829721257,15.88,151.36,151.22,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726829721458,15.88,151.36,151.26,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726829721756,3.3043,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726829722957,3.3043,151.3,151.27,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726829723255,3.304,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726829723459,3.304,151.31,151.28,19.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726829723764,6.6046,151.39,151.28,19.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726829723765,3.3032,151.35,151.29,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726829723950,148.12,151.48,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829723951,10.15,151.38,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829724150,10.15,151.38,151.31,3.37387054]
["bitfinex-derivatives","SOLF0:USTF0",1726829724358,10.15,151.38,151.29,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726829724550,3.27868297,151.4,151.32,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829724551,10.15,151.37,151.32,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829725952,6.6029,151.43,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829726156,10.15,151.39,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829726357,3.3025,151.38,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829726559,3.35899748,151.43,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829726758,10.15,151.4,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829727461,10.15,151.4,151.35,13.453]
["bitfinex-derivatives","SOLF0:USTF0",1726829728358,0.3052,151.46,151.36,13.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726829728565,10.15,151.42,151.36,13.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726829728759,3.3023,151.39,151.36,13.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726829730167,3.3024,151.38,151.36,13.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726829730659,3.3024,151.38,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726829730864,3.3024,151.38,151.35,13.453]
["bitfinex-derivatives","SOLF0:USTF0",1726829733663,3.3024,151.38,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829734269,3.3022,151.39,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829737165,3.3022,151.39,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829737372,3.3026,151.37,151.3,135.57354003]
["bitfinex-derivatives","SOLF0:USTF0",1726829737568,3.3026,151.37,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829741370,3.3026,151.37,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829742464,10.15,151.43,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829742666,10.15,151.43,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829743474,3.3023,151.39,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829744966,3.3024,151.38,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829746165,3.3024,151.38,151.35,13.453]
["bitfinex-derivatives","SOLF0:USTF0",1726829746871,3.3024,151.38,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829748472,3.3024,151.38,151.35,13.453]
["bitfinex-derivatives","SOLF0:USTF0",1726829749172,3.3024,151.38,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829749673,3.3024,151.38,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829755176,3.3024,151.38,151.35,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726829755383,3.3024,151.38,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829757486,0.3052,151.46,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829757487,3.3022,151.39,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829757985,3.3024,151.38,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829758283,10.15,151.42,151.37,13.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726829759186,3.3024,151.38,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829760087,3.3023,151.39,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829760787,3.3024,151.38,151.36,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726829760988,3.3024,151.38,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829763190,3.3024,151.38,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829764994,0.3052,151.46,151.3,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726829765187,0.3052,151.46,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829765188,10.15,151.39,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829765387,0.3052,151.46,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829765388,10.15,151.4,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829765589,6.9068,151.46,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829765786,10.15,151.42,151.31,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1726829765987,10.15,151.42,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829766597,3.3025,151.38,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829766893,6.9068,151.46,151.37,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726829767089,10.15,151.42,151.37,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726829767697,10.15,151.42,151.36,13.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726829769209,10.15,151.42,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726829769387,10.15,151.42,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829769987,6.9068,151.46,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829770194,10.15,151.42,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829770599,3.3022,151.39,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829770898,10.15,151.42,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726829770899,10.15,151.41,151.36,13.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726829771095,10.15,151.41,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829771295,3.3026,151.37,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829771900,3.3028,151.36,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829772593,3.28046758,151.43,151.31,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1726829772794,10.15,151.36,151.31,12.773]
["bitfinex-derivatives","SOLF0:USTF0",1726829773192,10.15,151.36,151.31,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1726829773499,10.15,151.37,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829774290,3.3033,151.34,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829777594,9.97036964,151.41,151.31,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1726829777794,10.15,151.35,151.26,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1726829777994,10.15,151.35,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829779195,3.3038,151.32,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829779396,10.15,151.35,151.31,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829779601,10.15,151.37,151.32,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829779897,3.3032,151.35,151.32,13.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726829780300,3.3032,151.35,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829780495,3.3033,151.34,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829782597,3.3031,151.35,151.33,13.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726829782895,3.3031,151.35,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829783800,10.15,151.37,151.32,13.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726829785297,3.3033,151.34,151.32,13.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726829786602,10.15,151.41,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829786902,3.3027,151.37,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829792804,10.15,151.38,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726829793005,6.6032,151.42,151.28,4.64225975]
["bitfinex-derivatives","SOLF0:USTF0",1726829793199,6.8992,151.42,151.28,4.64225975]
["bitfinex-derivatives","SOLF0:USTF0",1726829793398,3.3034,151.34,151.32,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829795700,3.3034,151.34,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829799110,3.3035,151.33,151.32,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1726829799303,10.15,151.35,151.28,4.64225975]
["bitfinex-derivatives","SOLF0:USTF0",1726829799505,10.15,151.35,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829799709,6.6044,151.39,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829799710,10.15,151.34,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829800607,3.3039,151.32,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829800808,10.15,151.36,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829801214,3.3036,151.33,151.3,13.454]
["bitfinex-derivatives","SOLF0:USTF0",1726829801511,10.15,151.33,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829802107,3.3041,151.31,151.29,13.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726829802406,10.15,151.35,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829802910,3.3038,151.32,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829803111,10.15,151.36,151.31,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829803513,3.3035,151.34,151.31,13.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726829804110,3.3035,151.33,151.31,13.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726829806109,3.3034,151.34,151.32,13.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726829807509,3.3034,151.34,151.32,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829816421,3.3031,151.35,151.32,13.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726829816726,10.15,151.38,151.32,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829817224,3.3032,151.35,151.32,13.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726829817827,3.3029,151.36,151.33,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726829821920,3.3029,151.36,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829824031,3.3027,151.37,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829824629,3.3027,151.37,151.35,13.453]
["bitfinex-derivatives","SOLF0:USTF0",1726829824930,3.3024,151.39,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829825318,3.3024,151.39,151.36,13.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726829830230,6.6012,151.47,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726829830424,10.15,151.41,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726829830831,3.3021,151.4,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726829831530,0.2964,151.49,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829831725,10.15,151.46,151.41,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829832128,3.3015,151.43,151.41,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829832730,3.3015,151.43,151.41,13.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726829833337,10.15,151.45,151.4,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726829834229,3.3016,151.42,151.39,13.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726829836735,3.3016,151.42,151.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829837334,3.3016,151.42,151.4,13.452]
["bitfinex-derivatives","SOLF0:USTF0",1726829837536,3.3014,151.43,151.4,13.452]
["bitfinex-derivatives","SOLF0:USTF0",1726829838339,3.3012,151.44,151.41,13.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726829839237,3.3013,151.43,151.41,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829841531,3.3012,151.44,151.41,13.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726829843442,3.27014194,151.51,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829843740,10.15,151.49,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829843939,10.15,151.48,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829844540,10.15,151.48,151.43,13.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726829844541,3.3008,151.46,151.43,13.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726829845144,3.3008,151.46,151.44,13.451]
["bitfinex-derivatives","SOLF0:USTF0",1726829845445,3.3005,151.47,151.44,13.451]
["bitfinex-derivatives","SOLF0:USTF0",1726829845743,10.15,151.48,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829845949,3.301,151.45,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829846135,3.301,151.45,151.42,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726829846340,3.3008,151.46,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829846744,10.15,151.5,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829846944,3.3006,151.47,151.44,13.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726829847341,10.15,151.5,151.44,13.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726829847741,10.15,151.49,151.44,13.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726829848042,10.15,151.49,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829848241,3.3007,151.46,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829850640,3.3007,151.46,151.43,13.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726829851345,3.3,151.49,151.46,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726829851542,10.15,151.5,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829852051,3.3007,151.46,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829852247,3.53058204,151.53,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829852546,10.15,151.49,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829852745,3.3006,151.47,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829852951,6.5975,151.55,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829853146,0.98977653,151.54,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829853450,3.3001,151.49,151.46,13.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726829854241,3.3002,151.48,151.46,13.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726829857953,3.3001,151.49,151.46,13.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726829858151,3.3001,151.49,151.47,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829858547,3.3001,151.49,151.47,13.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726829858946,3.3001,151.49,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829859445,3.3,151.5,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829860149,10.15,151.53,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829860749,3.3,151.5,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829860948,3.35688261,151.55,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829861149,6.5955,151.6,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829861150,10.15,151.52,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829862147,10.15,151.52,151.47,13.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726829862345,10.15,151.52,151.47,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829862549,10.15,151.51,151.46,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726829862744,10.15,151.51,151.46,13.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726829863151,3.3002,151.49,151.46,13.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726829863653,3.3001,151.49,151.46,13.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726829864650,3.3002,151.48,151.46,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726829864852,3.3002,151.48,151.46,13.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726829865056,3.38098533,151.55,151.4,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726829865350,3.3003,151.48,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829865555,10.15,151.49,151.45,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726829865759,3.3005,151.47,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829866458,3.3005,151.47,151.44,13.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726829866658,10.15,151.46,151.4,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1726829866860,10.15,151.46,151.42,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726829867156,10.15,151.48,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829867356,3.3009,151.45,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829868754,3.3009,151.45,151.43,13.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726829871261,3.3009,151.45,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829872957,6.5985,151.53,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829873158,6.5985,151.53,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829873362,10.15,151.51,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829873570,0.6003,151.55,151.46,13.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726829873759,10.15,151.52,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829874263,3.3001,151.49,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726829874668,3.3001,151.49,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829874858,3.3001,151.49,151.46,13.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726829875366,3.3001,151.49,151.47,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829876768,3.3001,151.49,151.47,13.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726829877971,3.92350073,151.55,151.39,7.40307185]
["bitfinex-derivatives","SOLF0:USTF0",1726829878169,10.15,151.5,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829878767,3.3004,151.48,151.45,13.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726829879969,3.3004,151.48,151.46,13.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726829880176,3.3001,151.49,151.47,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829884576,3.3002,151.48,151.46,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726829884872,3.3002,151.48,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829885373,3.3004,151.47,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829885669,3.3004,151.47,151.44,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726829885877,3.3007,151.46,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829886077,10.15,151.5,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829887072,10.15,151.49,151.44,13.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726829887571,3.3006,151.47,151.44,13.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726829888677,10.15,151.49,151.44,13.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726829888678,3.3007,151.46,151.44,13.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726829889072,10.15,151.49,151.44,13.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726829889769,10.15,151.53,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829890071,0.98966053,151.52,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829890277,3.2999,151.5,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829890680,10.15,151.53,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829890886,3.3,151.5,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829891373,3.3,151.49,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829895182,3.2999,151.5,151.48,13.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726829895493,10.15,151.54,151.48,13.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726829895687,6.5942,151.63,151.52,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726829895886,0.98964576,151.62,151.53,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829896080,0.2955,151.65,151.53,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829896081,10.15,151.58,151.53,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829896885,0.2955,151.65,151.54,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829897081,0.9891333,151.64,151.56,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829897484,10.15,151.57,151.5,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726829897683,10.15,151.57,151.52,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829897887,3.2978,151.6,151.57,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726829898093,10.15,151.62,151.57,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829898392,0.2955,151.65,151.5,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726829898393,10.15,151.61,151.5,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726829898592,3.298,151.59,151.57,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829899188,3.2976,151.61,151.58,13.448]
["bitfinex-derivatives","SOLF0:USTF0",1726829899589,3.2984,151.57,151.54,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726829899789,10.15,151.6,151.56,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829900291,3.298,151.59,151.56,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829901289,3.298,151.59,151.57,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829901490,10.15,151.62,151.58,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829902195,3.2978,151.59,151.58,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829902599,0.3053,151.66,151.58,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829902798,10.15,151.63,151.56,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726829903101,10.15,151.62,151.58,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829903489,3.2978,151.6,151.58,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829903689,3.2978,151.6,151.59,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829907704,10.15,151.63,151.59,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829908097,10.15,151.64,151.59,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829908297,3.2976,151.61,151.59,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829908800,3.31804295,151.67,151.58,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726829909006,10.15,151.63,151.58,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726829909201,3.2978,151.6,151.58,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726829909400,10.15,151.63,151.58,12.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726829910295,3.29099458,151.66,151.5,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1726829910607,10.15,151.55,151.5,134.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726829910897,10.15,151.54,151.5,134.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726829911104,10.15,151.55,151.5,144.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726829911405,3.2996,151.51,151.5,144.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726829912009,10.15,151.55,151.5,144.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726829912904,3.2995,151.52,151.5,144.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726829915508,3.2995,151.52,151.5,12.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726829918410,3.2996,151.51,151.5,12.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726829919006,3.2996,151.51,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726829919007,3.2999,151.5,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726829919302,10.15,151.51,151.43,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726829919508,10.15,151.51,151.46,13.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726829919703,10.15,151.51,151.43,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726829920010,10.15,151.52,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829920309,3.2999,151.5,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829921109,3.33651883,151.59,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829921110,16.4745,151.73,151.49,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829921410,0.2955,151.66,151.56,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829921707,10.15,151.61,151.56,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829921901,10.15,151.62,151.56,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829922400,3.2977,151.6,151.57,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829922603,10.15,151.6,151.55,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829922908,3.2981,151.58,151.55,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829923912,3.2981,151.58,151.55,13.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726829924308,1.3162,151.65,151.57,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726829924514,10.15,151.63,151.57,13.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726829925110,1.3162,151.65,151.58,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726829925409,10.15,151.63,151.58,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726829925605,10.15,151.63,151.57,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829925808,3.2975,151.61,151.58,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726829926208,10.15,151.63,151.57,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829926413,10.15,151.63,151.57,13.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726829927112,3.2976,151.6,151.57,13.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726829928511,0.3054,151.67,151.59,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829928710,10.15,151.64,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829928910,10.15,151.64,151.5,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726829929210,3.2973,151.62,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829931718,3.2974,151.62,151.59,13.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726829932620,3.2974,151.62,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829934620,3.2974,151.62,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829941018,3.2974,151.61,151.59,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726829941218,0.3054,151.67,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829941418,3.2973,151.62,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829942323,3.2973,151.62,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829943717,3.2973,151.62,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829944216,3.2973,151.62,151.6,13.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726829944720,3.2973,151.62,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829945019,1.6117,151.7,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829945217,1.3162,151.7,151.63,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829945421,10.15,151.68,151.63,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829946021,4.62269874,151.7,151.61,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726829946221,10.15,151.67,151.62,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829947125,3.297,151.63,151.62,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829949320,3.297,151.63,151.6,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726829949516,3.2977,151.6,151.58,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726829949722,6.5916,151.69,151.6,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726829950023,3.2969,151.64,151.63,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829951724,3.2966,151.65,151.63,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829952325,3.2966,151.65,151.63,13.447]
["bitfinex-derivatives","SOLF0:USTF0",1726829954721,3.2969,151.64,151.61,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726829954916,10.15,151.66,151.62,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829957123,3.2969,151.64,151.62,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829957323,4.62269874,151.7,151.63,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829957629,10.15,151.68,151.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829958120,3.2965,151.66,151.64,13.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726829958523,3.2965,151.66,151.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829959621,16.4587,151.88,151.65,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829959832,10.15,151.71,151.65,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829960124,10.15,151.71,151.65,13.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726829961627,10.15,151.7,151.64,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726829961829,3.0332,151.78,151.6,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726829962025,10.15,151.68,151.63,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829962225,10.15,151.68,151.62,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1726829962526,10.15,151.68,151.63,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829962728,3.2966,151.65,151.63,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829963726,10.15,151.71,151.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829963927,10.15,151.71,151.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829964831,3.2958,151.69,151.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829965629,3.2958,151.69,151.67,13.446]
["bitfinex-derivatives","SOLF0:USTF0",1726829967634,3.2958,151.69,151.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829968433,3.2955,151.7,151.68,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829969336,3.2955,151.7,151.68,13.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726829969535,3.2955,151.7,151.66,3.36267649]
["bitfinex-derivatives","SOLF0:USTF0",1726829969536,3.2957,151.69,151.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829969725,10.15,151.73,151.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829969930,10.15,151.73,151.67,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726829970434,3.2955,151.7,151.67,14.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726829971737,3.2955,151.7,151.68,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726829972339,10.15,151.73,151.67,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726829972932,10.15,151.73,151.68,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726829973333,10.15,151.73,151.69,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829974835,3.2955,151.7,151.69,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829976333,7.9443,151.76,151.67,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726829976537,10.15,151.7,151.67,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726829977031,3.2957,151.69,151.67,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726829977626,3.2959,151.68,151.67,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726829977935,10.15,151.71,151.67,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726829978236,3.2958,151.69,151.67,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726829978630,3.2959,151.68,151.67,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726829979137,7.9201,151.75,151.67,14.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726829979438,10.15,151.72,151.67,14.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726829979635,1.356,151.76,151.7,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829979837,0.98785866,151.75,151.7,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829980138,10.15,151.74,151.7,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829980340,10.15,151.73,151.67,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726829980538,10.15,151.73,151.69,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829980742,3.2957,151.69,151.67,14.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726829981037,3.2957,151.69,151.67,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726829981240,3.2957,151.69,151.67,14.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726829981443,3.2956,151.7,151.67,14.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726829981732,10.15,151.7,151.67,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726829981935,10.15,151.7,151.62,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1726829981936,10.15,151.68,151.62,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1726829982133,10.15,151.68,151.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829982339,3.36277781,151.73,151.65,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829982633,6.8799,151.75,151.65,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829982634,3.2961,151.68,151.65,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829983027,3.2961,151.68,151.65,13.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726829983227,10.15,151.69,151.65,13.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726829983228,3.2961,151.67,151.65,13.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726829985141,3.2961,151.67,151.66,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829986541,3.296,151.68,151.66,13.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726829987241,3.2957,151.69,151.66,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829987541,10.15,151.71,151.66,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829987846,6.5888,151.75,151.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829988040,10.15,151.73,151.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829988236,1.356,151.76,151.68,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829988643,10.15,151.73,151.68,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829988838,3.2955,151.7,151.68,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829990146,3.2957,151.69,151.67,13.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726829993545,3.2959,151.68,151.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726829997948,3.2964,151.66,151.63,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726829998149,10.15,151.68,151.63,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726829998350,3.24903205,151.73,151.63,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726829998652,10.15,151.68,151.63,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726829999246,3.2965,151.66,151.63,14.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726829999442,10.15,151.68,151.63,14.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726829999649,3.24903205,151.73,151.63,14.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726829999846,3.2967,151.65,151.63,14.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726830000244,3.2967,151.64,151.63,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726830000449,1.3321,151.71,151.61,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726830000646,10.15,151.65,151.61,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726830000847,3.2972,151.62,151.61,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726830001252,3.2972,151.62,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830001752,3.2972,151.62,151.6,13.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726830001952,3.2968,151.64,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830002155,6.5911,151.7,151.63,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830002542,3.297,151.63,151.61,13.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726830002748,10.15,151.65,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830003350,10.15,151.65,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830004852,3.2971,151.63,151.61,13.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726830006254,3.2972,151.62,151.59,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726830006447,6.5911,151.7,151.59,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726830006652,10.15,151.65,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830007656,3.2973,151.62,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830008353,3.2974,151.61,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830008754,3.2978,151.59,151.58,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1726830009164,10.15,151.62,151.57,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830009352,3.298,151.59,151.57,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830009552,1.3019,151.69,151.58,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830009859,10.15,151.65,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830010153,1.3019,151.69,151.62,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830010356,10.15,151.67,151.62,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830010855,10.15,151.66,151.61,13.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726830011050,3.2972,151.62,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830011251,1.3019,151.69,151.58,3.35147268]
["bitfinex-derivatives","SOLF0:USTF0",1726830011465,10.15,151.67,151.63,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830011661,3.2963,151.66,151.63,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830011954,10.15,151.67,151.63,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830012453,10.15,151.66,151.62,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830012859,10.15,151.63,151.6,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726830013060,1.3739,151.7,151.6,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726830013354,1.3739,151.7,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830013355,10.15,151.66,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830013547,10.15,151.65,151.6,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726830013753,10.15,151.66,151.6,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726830013949,1.6264,151.71,151.6,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726830014252,10.15,151.68,151.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830014456,10.15,151.68,151.6,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726830014659,10.15,151.68,151.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830015258,3.2961,151.67,151.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830015448,10.15,151.68,151.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830016055,3.2963,151.66,151.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830018161,3.2962,151.67,151.64,13.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726830018355,1.6912,151.76,151.66,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830018661,10.15,151.72,151.68,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830018852,3.2956,151.7,151.68,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830019761,3.2957,151.69,151.67,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726830019955,3.2957,151.69,151.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830021860,3.2959,151.68,151.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830022265,10.15,151.71,151.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830022464,10.15,151.71,151.67,13.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726830022857,3.2958,151.69,151.67,13.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726830023265,3.2958,151.69,151.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830025557,3.2958,151.69,151.66,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1726830025753,3.2958,151.69,151.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830026257,3.2958,151.69,151.67,13.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726830027960,3.2958,151.69,151.66,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1726830028162,3.2959,151.68,151.66,14.744]
["bitfinex-derivatives","SOLF0:USTF0",1726830028365,10.15,151.71,151.66,14.744]
["bitfinex-derivatives","SOLF0:USTF0",1726830029069,10.15,151.7,151.66,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726830029266,10.15,151.69,151.66,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726830029467,10.15,151.67,151.61,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1726830029672,10.15,151.64,151.61,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1726830030465,3.2972,151.62,151.61,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1726830031266,10.15,151.63,151.58,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726830031469,10.15,151.62,151.58,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830031861,3.2975,151.61,151.59,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726830032475,1.3079,151.68,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830032663,10.15,151.65,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830033171,3.2968,151.64,151.61,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726830035165,1.3079,151.68,151.63,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830035371,1.3079,151.68,151.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830035768,3.2965,151.66,151.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830035973,3.2965,151.66,151.63,13.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726830036673,11.4579,151.68,151.61,3.2988057]
["bitfinex-derivatives","SOLF0:USTF0",1726830036868,11.4579,151.68,151.63,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830037369,10.15,151.66,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830037764,3.2967,151.65,151.62,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1726830038471,3.2967,151.65,151.62,13.447]
["bitfinex-derivatives","SOLF0:USTF0",1726830038868,3.2967,151.65,151.63,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726830039368,3.2964,151.66,151.62,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830039573,10.15,151.69,151.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830039978,1.3579,151.72,151.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830040282,11.5079,151.72,151.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830040577,10.15,151.68,151.63,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830041373,10.15,151.68,151.63,13.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726830042074,3.2964,151.66,151.63,13.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726830045078,3.2965,151.65,151.63,13.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726830045278,10.15,151.68,151.63,13.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726830045578,3.2964,151.66,151.63,13.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726830046078,10.15,151.68,151.63,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726830046281,10.15,151.65,151.6,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726830046571,10.15,151.65,151.6,14.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726830046778,10.15,151.65,151.6,12.715]
["bitfinex-derivatives","SOLF0:USTF0",1726830047175,10.15,151.65,151.6,16.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726830047480,10.15,151.65,151.6,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1726830047680,3.2971,151.63,151.6,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1726830047978,10.15,151.65,151.6,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726830048369,3.2972,151.63,151.6,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726830048775,3.2972,151.63,151.6,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1726830049276,3.2972,151.63,151.61,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726830049879,3.2972,151.63,151.6,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1726830051183,6.5914,151.69,151.59,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726830051476,10.15,151.64,151.59,13.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726830052379,3.2973,151.62,151.59,13.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726830053278,3.297,151.63,151.61,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726830054076,3.2972,151.62,151.6,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726830054781,3.2975,151.61,151.59,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830057183,3.2975,151.61,151.59,13.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726830058195,3.2973,151.62,151.59,13.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726830058482,3.2973,151.62,151.6,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726830058885,6.5914,151.69,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830059086,10.15,151.66,151.61,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726830059978,6.5914,151.69,151.61,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726830060183,6.5914,151.69,151.6,13.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726830060384,3.2971,151.63,151.6,13.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726830060784,3.2971,151.63,151.61,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726830060986,3.2968,151.64,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830061181,3.2968,151.64,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830061783,10.15,151.66,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830061978,10.15,151.66,151.58,3.26472037]
["bitfinex-derivatives","SOLF0:USTF0",1726830062178,3.2974,151.61,151.58,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726830062384,10.15,151.63,151.58,13.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726830062582,10.15,151.64,151.59,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830062782,3.2971,151.63,151.6,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726830063380,3.2971,151.63,151.59,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830063582,3.2971,151.63,151.56,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726830063583,10.15,151.62,151.56,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726830063782,10.15,151.62,151.58,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830063989,13.4473,151.62,151.59,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726830064386,3.2973,151.62,151.59,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726830067108,13.4473,151.62,151.59,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726830067999,10.15,151.6,151.56,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726830068192,10.15,151.6,151.56,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726830068393,13.4477,151.6,151.57,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726830069085,13.4477,151.6,151.58,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726830069487,10.15,151.6,151.58,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726830069785,1.3458,151.65,151.59,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830069986,1.3458,151.65,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830070989,13.4468,151.64,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830071893,3.297,151.63,151.61,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726830072094,10.15,151.64,151.61,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726830072295,1.3458,151.65,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830072500,11.4958,151.65,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830072895,11.4958,151.65,151.62,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726830073500,14.7924,151.65,151.62,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726830073990,11.4958,151.65,151.61,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726830074196,14.7924,151.65,151.6,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830074798,3.2964,151.66,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830074997,2.6595,151.7,151.62,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830075202,2.6595,151.7,151.64,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726830075203,10.15,151.67,151.64,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726830075398,13.4463,151.67,151.64,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726830075796,10.15,151.67,151.62,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830076098,10.15,151.66,151.61,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830076498,13.4463,151.66,151.63,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726830077603,2.6595,151.7,151.59,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830077797,10.15,151.63,151.59,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830078203,13.447,151.63,151.6,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726830078396,10.15,151.63,151.59,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830078905,10.15,151.63,151.61,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726830079803,10.15,151.62,151.57,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1726830080204,13.4472,151.62,151.57,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1726830080406,13.4472,151.62,151.59,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726830081399,10.15,151.63,151.59,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830082003,13.447,151.63,151.61,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726830082396,13.447,151.63,151.6,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726830082910,3.2972,151.62,151.6,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726830083608,13.4472,151.62,151.6,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726830084605,3.2972,151.62,151.6,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726830084799,13.4472,151.62,151.6,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726830085001,13.4472,151.62,151.57,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1726830085002,3.2974,151.61,151.57,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726830085207,10.15,151.61,151.56,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726830085908,13.4476,151.61,151.57,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726830087218,10.15,151.58,151.5,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726830087418,10.15,151.54,151.5,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726830087618,13.4489,151.54,151.5,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726830088014,10.15,151.53,151.51,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726830088222,10.15,151.53,151.5,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726830088622,13.4497,151.51,151.47,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726830088819,10.15,151.49,151.45,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726830089028,10.15,151.48,151.45,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726830089726,10.15,151.46,151.43,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1726830090025,13.4507,151.46,151.43,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1726830090622,10.15,151.46,151.43,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1726830091117,0.2958,151.58,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726830091318,10.15,151.5,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726830091719,13.4498,151.5,151.46,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726830092029,10.15,151.49,151.46,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726830094626,3.2998,151.51,151.42,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726830094827,3.2998,151.51,151.46,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726830095215,15.84,151.52,151.46,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726830095216,3.2998,151.5,151.46,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726830097122,3.2997,151.51,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726830097426,15.84,151.52,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726830097929,3.2996,151.51,151.42,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726830098427,3.2996,151.51,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726830101430,3.2996,151.51,151.48,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726830102135,3.2996,151.51,151.42,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726830102328,3.2996,151.51,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726830102528,15.84,151.52,151.41,4.65547442]
["bitfinex-derivatives","SOLF0:USTF0",1726830102529,0.2958,151.58,151.44,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1726830102732,15.84,151.53,151.45,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726830104731,15.84,151.51,151.45,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726830104932,15.84,151.49,151.45,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726830105336,19.1401,151.49,151.45,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726830105537,15.84,151.49,151.45,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726830105733,3.3002,151.48,151.45,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726830106730,19.1401,151.49,151.45,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726830107237,19.1401,151.49,151.46,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726830108635,19.1397,151.51,151.48,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726830108836,15.84,151.51,151.48,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726830109433,3.2998,151.5,151.47,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726830110838,3.3,151.49,151.46,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726830111339,15.84,151.51,151.46,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1726830111539,3.3,151.5,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726830112038,15.84,151.51,151.46,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1726830112235,15.84,151.51,151.46,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726830112236,3.3001,151.49,151.46,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726830114045,10.14,151.48,151.46,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726830116341,10.14,151.48,151.47,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726830117038,13.4397,151.51,151.48,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726830117239,1.3098,151.55,151.46,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726830117442,13.4393,151.53,151.48,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830117644,10.14,151.53,151.51,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726830118545,10.14,151.53,151.5,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726830118940,13.4393,151.53,151.5,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726830120048,10.14,151.52,151.5,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726830121148,10.14,151.52,151.51,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726830125951,10.14,151.52,151.5,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726830126547,10.14,151.52,151.48,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830127452,10.14,151.52,151.5,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726830127954,10.14,151.52,151.48,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830128154,2.5782,151.59,151.49,13.40093097]
["bitfinex-derivatives","SOLF0:USTF0",1726830128356,10.14,151.56,151.52,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830129951,6.8908,151.65,151.53,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830130149,10.14,151.56,151.52,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726830130353,10.14,151.56,151.52,14.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726830130555,10.14,151.56,151.52,17.34512]
["bitfinex-derivatives","SOLF0:USTF0",1726830131051,10.14,151.56,151.53,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726830132254,10.14,151.55,151.53,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726830133749,10.14,151.55,151.52,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726830133750,10.14,151.55,151.54,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726830137059,10.14,151.55,151.52,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726830137259,10.14,151.53,151.52,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726830137963,10.14,151.53,151.51,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726830140059,3.2989,151.54,151.51,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726830140263,10.14,151.53,151.51,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726830140461,10.14,151.53,151.5,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726830140667,13.4392,151.53,151.5,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726830140861,10.14,151.53,151.48,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726830141056,10.14,151.51,151.48,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726830142355,10.14,151.51,151.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726830144270,13.4395,151.52,151.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726830144474,10.14,151.52,151.48,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726830144663,10.14,151.53,151.47,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1726830144868,10.14,151.49,151.47,135.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726830145069,10.14,151.49,151.47,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1726830145271,10.14,151.49,151.44,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830145975,10.14,151.48,151.43,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726830146271,10.14,151.48,151.46,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726830146570,10.14,151.49,151.44,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830146865,10.14,151.48,151.46,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726830147468,10.14,151.48,151.45,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726830147868,13.4402,151.48,151.45,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726830151075,13.4402,151.48,151.44,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726830151277,3.3004,151.47,151.44,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726830154179,10.14,151.46,151.43,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726830154372,10.14,151.44,151.4,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726830154570,10.14,151.44,151.39,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1726830154772,10.14,151.42,151.4,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726830155378,10.14,151.41,151.35,133.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726830155578,10.14,151.41,151.35,143.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726830156081,10.14,151.41,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726830156584,13.4419,151.41,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726830157485,3.3021,151.4,151.35,143.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726830157879,13.4418,151.41,151.37,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726830158078,10.14,151.41,151.36,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830158483,10.14,151.41,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726830159181,13.4417,151.41,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726830159386,3.3017,151.41,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726830159576,10.14,151.43,151.39,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726830159780,10.14,151.43,151.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830160185,13.4413,151.43,151.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830160686,3.3016,151.42,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726830161187,10.14,151.43,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726830162086,13.4414,151.43,151.39,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726830163083,10.14,151.43,151.35,133.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726830163281,10.14,151.43,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726830164183,3.3016,151.42,151.38,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726830164884,13.4421,151.4,151.35,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726830165085,10.14,151.4,151.35,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726830165784,3.3022,151.39,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726830166186,3.3022,151.39,151.35,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726830166387,13.4422,151.39,151.35,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726830166584,13.4422,151.39,151.35,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726830166883,10.14,151.37,151.34,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726830167283,10.14,151.37,151.34,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726830167483,3.3025,151.38,151.34,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726830167484,13.4425,151.38,151.34,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726830167682,3.3026,151.37,151.34,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726830167885,10.14,151.38,151.34,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726830168086,10.14,151.37,151.34,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726830168781,13.4426,151.37,151.34,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726830170392,13.4426,151.37,151.34,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726830170594,10.14,151.36,151.31,4.64159844]
["bitfinex-derivatives","SOLF0:USTF0",1726830170891,10.14,151.34,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726830171292,13.4434,151.34,151.3,112.67725661]
["bitfinex-derivatives","SOLF0:USTF0",1726830171496,13.4434,151.34,151.3,115.98125661]
["bitfinex-derivatives","SOLF0:USTF0",1726830171693,13.4434,151.34,151.3,112.67725661]
["bitfinex-derivatives","SOLF0:USTF0",1726830172802,3.3036,151.33,151.3,115.98135661]
["bitfinex-derivatives","SOLF0:USTF0",1726830173303,13.4437,151.32,151.29,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726830174299,6.6033,151.42,151.28,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1726830174506,10.14,151.32,151.28,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1726830175007,10.14,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726830175997,3.3034,151.34,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726830176299,1.2758,151.37,151.29,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830176499,13.4432,151.35,151.31,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726830176705,10.14,151.36,151.31,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830177294,10.14,151.37,151.34,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726830179401,10.14,151.37,151.33,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830180097,10.14,151.37,151.34,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726830180903,13.4426,151.37,151.34,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726830181203,10.14,151.36,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726830181401,13.4428,151.36,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726830181601,13.4428,151.36,151.32,13.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726830182502,10.14,151.36,151.33,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726830182705,1.3728,151.44,151.34,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830182909,10.14,151.4,151.35,13.42927658]
["bitfinex-derivatives","SOLF0:USTF0",1726830183105,10.14,151.39,151.34,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830183908,3.3025,151.38,151.33,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830184107,10.14,151.38,151.33,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830184506,10.14,151.38,151.35,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726830184704,10.14,151.39,151.35,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830184910,10.14,151.39,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726830186107,13.4422,151.39,151.36,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726830186707,13.4424,151.38,151.35,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726830186909,13.4424,151.38,151.34,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830187210,13.4429,151.36,151.31,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830187610,10.14,151.36,151.31,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830188212,10.14,151.35,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726830194520,10.14,151.34,151.29,14.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726830194716,10.14,151.33,151.29,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726830195019,10.14,151.32,151.29,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726830195219,13.4437,151.32,151.29,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726830195408,10.14,151.31,151.26,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1726830195615,10.14,151.3,151.26,135.40179978]
["bitfinex-derivatives","SOLF0:USTF0",1726830195817,10.14,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726830196219,10.14,151.31,151.26,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1726830196422,10.14,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726830196919,10.14,151.31,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726830197518,10.14,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726830197823,10.14,151.31,151.26,145.61118904]
["bitfinex-derivatives","SOLF0:USTF0",1726830198323,10.14,151.31,151.28,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726830199926,10.14,151.31,151.29,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726830200127,10.14,151.31,151.26,145.61118904]
["bitfinex-derivatives","SOLF0:USTF0",1726830200517,10.14,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726830200821,13.444,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726830201123,10.14,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726830202924,10.14,151.3,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726830203126,10.14,151.3,151.25,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726830203626,10.14,151.3,151.25,14.82591933]
["bitfinex-derivatives","SOLF0:USTF0",1726830204826,13.4442,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726830205626,13.4442,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726830206626,3.304,151.31,151.25,14.82591933]
["bitfinex-derivatives","SOLF0:USTF0",1726830206827,13.444,151.31,151.25,13.49591933]
["bitfinex-derivatives","SOLF0:USTF0",1726830207126,13.444,151.31,151.25,14.88431933]
["bitfinex-derivatives","SOLF0:USTF0",1726830207327,13.444,151.31,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726830208127,13.4442,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726830211128,10.14,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726830211631,10.14,151.3,151.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830211831,10.14,151.3,151.25,14.88431933]
["bitfinex-derivatives","SOLF0:USTF0",1726830212332,10.14,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726830212532,10.14,151.29,151.25,14.88431933]
["bitfinex-derivatives","SOLF0:USTF0",1726830213532,10.14,151.29,151.26,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726830214432,10.14,151.29,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726830216334,10.14,151.28,151.25,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726830216931,10.14,151.28,151.25,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726830217325,10.14,151.28,151.25,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726830217632,6.6059,151.36,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726830217633,3.3042,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726830217835,10.14,151.29,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726830218328,13.4444,151.29,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726830220740,6.6059,151.36,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726830220741,10.14,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726830222238,6.25653028,151.38,151.28,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830222634,10.14,151.33,151.28,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830222840,10.14,151.33,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726830223438,10.14,151.34,151.29,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830225844,10.14,151.34,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726830226435,10.14,151.35,151.3,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830227243,10.14,151.35,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726830228846,10.14,151.34,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726830229043,10.14,151.34,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726830229237,10.14,151.33,151.31,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726830229950,2.934,151.38,151.28,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830229951,10.14,151.32,151.28,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830230247,10.14,151.32,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726830230645,10.14,151.32,151.28,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830230842,10.14,151.32,151.29,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726830231645,10.14,151.32,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726830234447,10.14,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726830235753,13.4437,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726830236752,510.14,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726830237154,513.4437,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726830238950,10.14,151.31,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726830239456,10.14,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726830239858,13.4439,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726830242456,10.14,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726830244470,13.4442,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726830244663,10.14,151.28,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726830246066,10.14,151.29,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726830246867,500.0,151.32,151.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830247264,10.14,151.3,151.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830248363,10.14,151.31,151.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830248971,10.14,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726830249673,13.444,151.31,151.27,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726830249867,10.14,151.29,151.27,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726830251368,10.14,151.28,151.21,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726830251562,1.3592,151.3,151.21,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726830251768,10.14,151.24,151.21,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726830251966,10.14,151.24,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726830252167,10.14,151.24,151.21,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726830252568,10.14,151.24,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726830257079,10.14,151.24,151.23,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726830260374,500.0,151.29,151.19,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726830260575,500.0,151.29,151.22,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830260772,500.0,151.29,151.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830260978,500.0,151.29,151.26,13.52788869]
["bitfinex-derivatives","SOLF0:USTF0",1726830261568,500.0,151.29,151.28,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726830262778,481.79431131,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726830262979,398.49838113,151.23,151.22,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830263179,398.49838113,151.23,151.22,13.40666615]
["bitfinex-derivatives","SOLF0:USTF0",1726830263180,375.49738113,151.23,151.22,13.40666615]
["bitfinex-derivatives","SOLF0:USTF0",1726830263582,368.32348113,151.23,151.22,20.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726830263781,343.15298113,151.23,151.22,20.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726830264079,338.61958113,151.23,151.22,20.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726830264285,331.16668113,151.23,151.22,23.34486133]
["bitfinex-derivatives","SOLF0:USTF0",1726830264484,327.79668113,151.23,151.22,20.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726830264681,60.58254039,151.23,151.22,20.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726830264885,42.18964039,151.23,151.22,20.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726830265180,26.84374039,151.23,151.22,26.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726830265484,25.84374039,151.23,151.22,29.88070638]
["bitfinex-derivatives","SOLF0:USTF0",1726830265684,11.97754039,151.23,151.22,29.88070638]
["bitfinex-derivatives","SOLF0:USTF0",1726830265880,11.4419,151.36,151.32,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726830266085,11.4419,151.36,151.32,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726830266281,11.4419,151.36,151.32,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726830266484,11.4419,151.36,151.31,3.34434091]
["bitfinex-derivatives","SOLF0:USTF0",1726830266485,10.14,151.35,151.31,3.34434091]
["bitfinex-derivatives","SOLF0:USTF0",1726830266684,10.14,151.35,151.3,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830266988,10.14,151.35,151.31,3.25513205]
["bitfinex-derivatives","SOLF0:USTF0",1726830267386,10.14,151.35,151.31,6.55903205]
["bitfinex-derivatives","SOLF0:USTF0",1726830268688,13.4431,151.35,151.31,3.25513205]
["bitfinex-derivatives","SOLF0:USTF0",1726830268881,10.14,151.35,151.29,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830269081,3.3034,151.34,151.29,13.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726830269281,13.4434,151.34,151.29,13.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726830269686,13.4434,151.34,151.3,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726830269989,13.4434,151.34,151.31,3.26768737]
["bitfinex-derivatives","SOLF0:USTF0",1726830272499,10.14,151.32,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726830272891,10.14,151.32,151.27,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1726830273194,10.14,151.32,151.28,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726830274188,10.14,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726830274689,10.14,151.3,151.24,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1726830274886,10.14,151.29,151.24,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1726830275495,10.14,151.29,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726830276592,13.4444,151.29,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726830276800,10.14,151.29,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726830276991,10.14,151.29,151.24,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830277994,10.14,151.29,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726830279502,11.5176,151.3,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726830279695,1.3776,151.3,151.28,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830279896,11.418,151.32,151.28,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830280095,11.418,151.32,151.28,13.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726830280898,10.14,151.31,151.27,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830281900,10.14,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726830282900,14.7218,151.32,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726830284603,14.7218,151.32,151.27,13.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726830286808,13.444,151.31,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726830287907,10.14,151.29,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726830288409,10.14,151.28,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726830292210,16.1158,151.31,151.27,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830292613,10.14,151.3,151.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830293008,13.4443,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726830295605,10.14,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726830296314,10.14,151.3,151.27,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726830299317,2.6717,151.31,151.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830300515,1.2699,151.31,151.29,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830300720,1.278,151.32,151.3,13.36855454]
["bitfinex-derivatives","SOLF0:USTF0",1726830300916,10.14,151.34,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726830301814,10.14,151.34,151.3,6.68414846]
["bitfinex-derivatives","SOLF0:USTF0",1726830302014,10.14,151.33,151.3,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726830302521,10.14,151.33,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726830303510,2.572,151.35,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726830303716,10.14,151.34,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726830308522,10.14,151.32,151.25,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1726830308720,10.14,151.29,151.25,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1726830308921,10.14,151.29,151.26,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726830309122,10.14,151.29,151.25,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1726830309826,10.14,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726830310222,10.14,151.3,151.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830310821,1.2712,151.34,151.29,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830311021,2.572,151.35,151.33,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830311418,2.572,151.35,151.34,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726830312123,2.572,151.35,151.33,13.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726830312926,2.572,151.35,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726830313416,2.572,151.35,151.32,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726830313626,12.712,151.35,151.31,3.31966651]
["bitfinex-derivatives","SOLF0:USTF0",1726830314024,12.712,151.35,151.32,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726830314522,12.712,151.35,151.31,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726830314724,12.712,151.35,151.28,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726830314725,12.712,151.35,151.29,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830314923,14.025,151.35,151.3,3.36593129]
["bitfinex-derivatives","SOLF0:USTF0",1726830315127,10.14,151.33,151.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726830315329,10.14,151.32,151.28,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726830315830,10.14,151.29,151.28,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726830317823,10.14,151.29,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726830319331,10.14,151.29,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726830319826,10.14,151.31,151.28,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726830320027,10.14,151.31,151.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830320227,10.14,151.3,151.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830320433,10.14,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726830321630,10.14,151.3,151.26,13.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726830321825,10.14,151.29,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726830325934,10.14,151.28,151.2,213.29200632]
["bitfinex-derivatives","SOLF0:USTF0",1726830326125,10.14,151.28,151.23,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830326730,13.4447,151.28,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726830327631,10.14,151.26,151.23,13.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726830328035,10.14,151.26,151.21,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830328334,10.14,151.26,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726830328726,13.445,151.26,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726830330032,10.14,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726830330737,10.14,151.25,151.23,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726830330930,10.14,151.25,151.2,135.46474553]
["bitfinex-derivatives","SOLF0:USTF0",1726830331132,10.14,151.25,151.2,145.60474553]
["bitfinex-derivatives","SOLF0:USTF0",1726830331332,10.14,151.25,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726830332235,10.14,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726830332936,10.14,151.24,151.2,3.28474553]
["bitfinex-derivatives","SOLF0:USTF0",1726830333437,10.14,151.24,151.19,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830333735,10.14,151.24,151.2,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830334234,10.14,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726830346744,10.14,151.24,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726830346946,10.14,151.22,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726830347348,10.14,151.24,151.19,13.50011369]
["bitfinex-derivatives","SOLF0:USTF0",1726830347647,10.14,151.26,151.21,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830348141,10.14,151.26,151.21,13.49350059]
["bitfinex-derivatives","SOLF0:USTF0",1726830348342,10.14,151.26,151.22,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830348942,1.3736,151.29,151.22,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830349136,2.6659,151.3,151.24,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830349348,2.6659,151.3,151.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830349349,12.8059,151.3,151.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830349646,12.8059,151.3,151.25,13.445225]
["bitfinex-derivatives","SOLF0:USTF0",1726830350347,12.8059,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726830350542,12.8059,151.3,151.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830350743,10.14,151.28,151.25,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726830352744,10.14,151.26,151.21,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726830352944,10.14,151.25,151.21,135.5276068]
["bitfinex-derivatives","SOLF0:USTF0",1726830353648,10.14,151.24,151.21,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726830354146,10.14,151.24,151.21,135.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726830354942,10.14,151.22,151.21,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726830355749,10.14,151.22,151.19,3.34335606]
["bitfinex-derivatives","SOLF0:USTF0",1726830355949,10.14,151.22,151.19,6.64975606]
["bitfinex-derivatives","SOLF0:USTF0",1726830356149,10.14,151.22,151.19,3.34335606]
["bitfinex-derivatives","SOLF0:USTF0",1726830356849,10.14,151.2,151.15,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726830357152,10.14,151.2,151.15,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1726830357450,10.14,151.19,151.15,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726830357647,10.14,151.18,151.15,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726830357851,10.14,151.18,151.15,135.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726830358247,10.14,151.18,151.15,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726830358449,10.14,151.18,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726830359042,10.14,151.18,151.15,135.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726830359749,10.14,151.17,151.15,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1726830360545,10.14,151.17,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726830360942,10.14,151.15,151.1,3.37101021]
["bitfinex-derivatives","SOLF0:USTF0",1726830361142,10.14,151.15,151.08,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726830361345,10.14,151.14,151.09,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830361544,10.14,151.14,151.1,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726830361753,10.14,151.14,151.1,13.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726830361954,10.14,151.14,151.1,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830362254,3.3071,151.17,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726830362455,3.3071,151.17,151.11,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830362650,10.14,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726830363049,10.14,151.19,151.15,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830363449,10.14,151.19,151.15,13.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726830363945,10.14,151.19,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726830364354,10.14,151.2,151.15,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830364552,10.14,151.2,151.16,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830364752,10.14,151.22,151.17,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830365052,10.14,151.24,151.19,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830365254,10.14,151.24,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1726830365255,10.14,151.24,151.2,13.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726830366052,3.3056,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726830367552,15.87,151.24,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726830367753,15.87,151.24,151.16,3.23721457]
["bitfinex-derivatives","SOLF0:USTF0",1726830368159,3.3058,151.23,151.16,3.23721457]
["bitfinex-derivatives","SOLF0:USTF0",1726830368655,2.5625,151.22,151.16,3.23721457]
["bitfinex-derivatives","SOLF0:USTF0",1726830369748,2.5625,151.22,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726830377563,2.5625,151.22,151.16,3.23721457]
["bitfinex-derivatives","SOLF0:USTF0",1726830377762,2.5625,151.22,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726830378160,2.5625,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726830378962,5.8684,151.22,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726830383260,2.5625,151.22,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726830383456,2.5625,151.22,151.15,3.22473703]
["bitfinex-derivatives","SOLF0:USTF0",1726830383660,2.5625,151.22,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726830384265,1.264,151.22,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726830384465,1.264,151.22,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726830385365,1.264,151.22,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726830387065,1.264,151.22,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726830387772,1.264,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726830389169,1.264,151.22,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726830390677,1.264,151.22,151.19,13.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726830390870,1.264,151.22,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726830392867,1.264,151.22,151.2,13.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726830393773,3.3054,151.25,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726830393973,13.4654,151.25,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726830394369,3.3055,151.24,151.2,13.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726830397274,1.2826,151.27,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830397669,1.2826,151.27,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830397868,2.5852,151.3,151.14,138.895]
["bitfinex-derivatives","SOLF0:USTF0",1726830397869,5.8895,151.3,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830398180,2.5852,151.3,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830398478,2.5852,151.3,151.27,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726830398773,2.5852,151.3,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830399374,5.8895,151.3,151.26,13.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726830399572,16.0495,151.3,151.26,13.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726830400078,5.8895,151.3,151.26,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726830401169,3.3044,151.29,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726830401675,1.3086,151.29,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726830401872,3.3047,151.28,151.24,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726830402072,17.1686,151.29,151.19,3.2843841]
["bitfinex-derivatives","SOLF0:USTF0",1726830402377,17.1686,151.29,151.2,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726830402877,17.1686,151.29,151.19,3.38490249]
["bitfinex-derivatives","SOLF0:USTF0",1726830402878,3.3047,151.28,151.22,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726830403077,1.3086,151.29,151.22,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726830404377,3.3048,151.27,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726830406079,3.3051,151.26,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726830406279,17.1686,151.29,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726830406679,3.3049,151.27,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726830408184,3.3047,151.28,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726830409079,3.3047,151.28,151.23,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726830409486,3.3047,151.28,151.2,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726830410380,3.3047,151.28,151.23,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726830411382,3.3048,151.27,151.23,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726830411782,17.1686,151.29,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726830412173,15.86,151.25,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726830412377,1.322,151.24,151.17,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726830412579,4.6275,151.24,151.17,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726830412979,4.6275,151.24,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726830413180,3.3057,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726830414977,7.3025,151.24,151.2,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726830415383,7.3025,151.24,151.17,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726830416182,7.3025,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726830418483,7.3025,151.24,151.21,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726830418683,7.3025,151.24,151.16,3.30765147]
["bitfinex-derivatives","SOLF0:USTF0",1726830418887,3.3057,151.23,151.15,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726830419390,3.3057,151.23,151.15,19.17767451]
["bitfinex-derivatives","SOLF0:USTF0",1726830419589,3.3059,151.22,151.15,19.17767451]
["bitfinex-derivatives","SOLF0:USTF0",1726830420090,3.3061,151.21,151.17,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726830420387,15.86,151.23,151.17,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726830420790,3.3061,151.22,151.17,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726830421989,13.4661,151.22,151.17,13.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726830423887,3.3061,151.21,151.17,13.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726830424087,10.16,151.21,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726830424288,3.997,151.24,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726830424488,10.16,151.19,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830424893,10.16,151.19,151.15,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726830425293,10.16,151.18,151.14,13.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726830425496,10.16,151.17,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726830425691,10.16,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830425998,13.4671,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830426187,10.16,151.17,151.08,136.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726830426495,10.16,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830426693,13.4674,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830427092,10.16,151.16,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726830428500,13.4673,151.16,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726830430103,3.3074,151.15,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726830432194,3.3077,151.14,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726830432602,10.16,151.16,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726830432804,3.3076,151.15,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726830433105,10.16,151.14,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726830435202,10.16,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726830435392,3.3076,151.15,151.11,13.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726830435593,10.16,151.17,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830435994,13.4671,151.17,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830436206,10.16,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830437100,3.3073,151.16,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830437804,3.3073,151.16,151.13,13.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726830438607,13.4673,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726830441601,13.4675,151.15,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726830442000,10.16,151.15,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726830443106,13.4673,151.16,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726830443310,3.6261,151.18,151.09,3.24223034]
["bitfinex-derivatives","SOLF0:USTF0",1726830443311,10.16,151.2,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830443507,10.16,151.21,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830443710,10.16,151.21,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726830444312,13.4661,151.21,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726830444614,3.3061,151.21,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726830444816,13.4661,151.21,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726830445416,10.16,151.21,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726830445710,10.16,151.21,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830446017,13.4662,151.21,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830446715,13.4662,151.21,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726830447718,10.16,151.21,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726830448318,13.4661,151.21,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726830454318,13.4661,151.21,151.18,13.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726830454913,3.3064,151.2,151.18,13.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726830455125,10.16,151.19,151.11,138.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726830455314,10.16,151.19,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830455519,13.4667,151.19,151.11,138.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726830455723,13.4667,151.19,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726830456420,10.16,151.18,151.11,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726830456823,10.16,151.18,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830457123,3.3071,151.17,151.13,13.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726830457325,1.7454,151.21,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830457521,10.16,151.19,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830457823,13.4667,151.19,151.14,13.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726830458021,10.16,151.19,151.14,13.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726830458225,1.7454,151.21,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830458418,10.16,151.2,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830459130,13.4664,151.2,151.16,13.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726830460220,3.3067,151.19,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726830460427,13.4667,151.19,151.15,13.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726830462823,3.3067,151.19,151.15,13.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726830464228,3.3068,151.18,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830464832,13.4668,151.18,151.14,13.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726830467630,10.16,151.18,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726830467825,3.3066,151.19,151.15,13.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726830470731,13.7129,151.22,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830470926,9.91186135,151.28,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830470927,10.16,151.23,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830471840,10.16,151.24,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830472129,10.16,151.26,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830472336,3.6404,151.27,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830472531,3.6404,151.27,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830472935,3.6404,151.27,151.24,13.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726830474837,6.9453,151.27,151.23,13.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726830476233,13.465,151.26,151.22,13.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726830476629,10.16,151.26,151.22,13.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726830476833,3.3053,151.25,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830477233,10.16,151.25,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726830477429,10.16,151.23,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726830478937,10.16,151.24,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830479337,3.3058,151.23,151.19,13.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726830479537,10.16,151.23,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830479728,10.16,151.22,151.17,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1726830480239,13.466,151.22,151.17,149.1335207]
["bitfinex-derivatives","SOLF0:USTF0",1726830480535,13.466,151.22,151.17,145.8267207]
["bitfinex-derivatives","SOLF0:USTF0",1726830480933,13.466,151.22,151.17,149.1336207]
["bitfinex-derivatives","SOLF0:USTF0",1726830481133,3.306,151.22,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830481931,1.8469,151.26,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830482135,10.16,151.25,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830482737,1.8469,151.26,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830482738,10.16,151.24,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830483135,13.4657,151.24,151.2,13.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726830487141,13.4657,151.24,151.17,3.3667207]
["bitfinex-derivatives","SOLF0:USTF0",1726830487142,10.16,151.22,151.17,3.3667207]
["bitfinex-derivatives","SOLF0:USTF0",1726830487444,10.16,151.22,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830487642,10.16,151.22,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830487841,13.466,151.22,151.18,13.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726830488344,10.16,151.22,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830488645,3.3062,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830489946,3.3063,151.2,151.16,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726830490142,3.3063,151.2,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830490440,3.3066,151.19,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726830490644,3.3066,151.19,151.11,136.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726830490645,13.4666,151.19,151.11,136.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726830490840,13.4666,151.19,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830491240,10.16,151.17,151.11,136.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726830491542,10.16,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830492142,10.16,151.16,151.12,13.468]
["bitfinex-derivatives","SOLF0:USTF0",1726830495342,13.4672,151.16,151.12,13.468]
["bitfinex-derivatives","SOLF0:USTF0",1726830495537,13.4672,151.16,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726830495739,10.16,151.16,151.12,13.468]
["bitfinex-derivatives","SOLF0:USTF0",1726830496143,13.4674,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830496338,3.3074,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830496746,10.16,151.17,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830498649,3.3073,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830498843,3.3073,151.16,151.12,13.468]
["bitfinex-derivatives","SOLF0:USTF0",1726830499049,10.16,151.18,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830499344,10.16,151.18,151.06,136.806]
["bitfinex-derivatives","SOLF0:USTF0",1726830499345,10.16,151.18,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830499546,1.8581,151.2,151.14,13.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726830499750,10.16,151.19,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830500150,10.16,151.19,151.14,13.47215591]
["bitfinex-derivatives","SOLF0:USTF0",1726830500756,13.4666,151.19,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726830501448,6.9956,151.21,151.17,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726830501657,13.8493,151.21,151.17,13.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726830501850,13.8493,151.21,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830502058,13.8493,151.21,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726830502359,13.466,151.22,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726830502554,10.16,151.24,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830502852,3.3057,151.24,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830503150,10.16,151.25,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830503346,13.4654,151.25,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726830504557,3.3055,151.24,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726830505660,3.3055,151.24,151.2,13.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726830505856,3.3058,151.23,151.18,3.29475036]
["bitfinex-derivatives","SOLF0:USTF0",1726830506049,3.3058,151.23,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830506255,3.6127,151.26,151.15,3.30235566]
["bitfinex-derivatives","SOLF0:USTF0",1726830506256,10.16,151.21,151.15,3.30235566]
["bitfinex-derivatives","SOLF0:USTF0",1726830506455,10.16,151.21,151.14,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726830506456,13.4662,151.21,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830506667,13.4662,151.21,151.16,13.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726830506863,13.4662,151.21,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830507065,13.466,151.22,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830507271,10.16,151.22,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830507472,10.16,151.23,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830508274,10.16,151.23,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830508862,3.6127,151.26,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830509063,13.7727,151.26,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830509277,10.16,151.27,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830509768,10.16,151.26,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830509968,3.3052,151.26,151.21,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726830510966,3.3052,151.26,151.22,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726830512175,3.3053,151.25,151.21,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726830516974,15.87,151.26,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726830517171,15.87,151.24,151.15,18.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726830517374,15.87,151.24,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726830517375,3.3062,151.21,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726830517673,15.87,151.24,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726830518071,3.3063,151.21,151.16,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726830518271,3.3063,151.21,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726830519774,3.3063,151.21,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726830522479,3.306,151.22,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726830522777,15.87,151.26,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726830523278,3.3058,151.23,151.19,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726830524076,15.87,151.26,151.18,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726830524273,4.7552,151.27,151.18,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726830524973,4.7552,151.27,151.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726830525173,3.1507,151.27,151.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726830525970,6.4557,151.27,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726830526169,3.1507,151.27,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726830526378,3.1507,151.27,151.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726830526978,3.1507,151.27,151.18,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726830527481,4.6262,151.27,151.18,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726830527681,3.3056,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726830528877,3.3054,151.25,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726830529479,3.3055,151.24,151.2,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726830531180,3.3055,151.24,151.2,19.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726830531389,4.6262,151.27,151.18,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726830531878,3.3056,151.24,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830532477,3.306,151.22,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830532777,3.306,151.22,151.15,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726830532778,10.16,151.24,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830533171,3.3059,151.22,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830545686,3.3061,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830545884,10.16,151.2,151.14,3.24734934]
["bitfinex-derivatives","SOLF0:USTF0",1726830546085,10.16,151.2,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830546387,3.3069,151.18,151.15,3.3457887]
["bitfinex-derivatives","SOLF0:USTF0",1726830546588,3.3069,151.18,151.14,13.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726830547187,3.3069,151.18,151.15,3.27567134]
["bitfinex-derivatives","SOLF0:USTF0",1726830548288,3.307,151.17,151.13,135.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726830548591,10.16,151.18,151.13,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1726830548782,10.16,151.17,151.13,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726830548987,3.3074,151.16,151.13,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726830549688,13.4671,151.17,151.13,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726830549989,10.16,151.17,151.13,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1726830550188,3.3074,151.16,151.13,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1726830550392,10.16,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830550888,10.16,151.17,151.07,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726830550889,10.16,151.15,151.07,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726830551089,10.16,151.16,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830551393,3.3073,151.16,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830552383,3.3073,151.16,151.12,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726830552587,3.3073,151.16,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830553292,3.3075,151.15,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830553488,10.16,151.17,151.07,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726830553489,10.16,151.16,151.11,13.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726830553693,10.16,151.15,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830554092,10.16,151.14,151.07,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726830554395,10.16,151.13,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830554596,10.16,151.13,151.08,13.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726830554597,3.3082,151.12,151.08,13.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726830555187,3.3084,151.11,151.07,135.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726830555402,10.16,151.13,151.07,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726830555594,3.3085,151.11,151.07,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1726830556090,10.16,151.11,151.07,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726830556284,3.3087,151.1,151.07,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726830557188,13.4684,151.11,151.07,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726830557391,10.16,151.12,151.07,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1726830557689,13.468,151.13,151.08,13.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726830558798,3.3082,151.12,151.08,13.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726830559095,10.16,151.12,151.07,145.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726830559295,10.16,151.11,151.07,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726830559896,3.3086,151.1,151.06,16.83957998]
["bitfinex-derivatives","SOLF0:USTF0",1726830560195,3.3086,151.1,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726830560396,3.3086,151.1,151.06,13.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726830562396,3.3088,151.09,151.05,6.54089596]
["bitfinex-derivatives","SOLF0:USTF0",1726830562696,10.16,151.1,151.05,13.39139596]
["bitfinex-derivatives","SOLF0:USTF0",1726830563595,10.16,151.11,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830564699,10.16,151.12,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830565097,3.3084,151.11,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830565293,3.3084,151.11,151.07,13.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726830565899,10.16,151.12,151.05,3.23139596]
["bitfinex-derivatives","SOLF0:USTF0",1726830565900,10.16,151.13,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830566198,10.16,151.14,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830566400,1.3512,151.15,151.02,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1726830566401,1.3512,151.15,151.12,13.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726830566601,2.7335,151.16,151.12,13.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726830566899,2.7335,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830567299,3.3075,151.15,151.12,13.468]
["bitfinex-derivatives","SOLF0:USTF0",1726830567703,3.3078,151.14,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830567898,2.7335,151.16,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830568099,12.8935,151.16,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830568599,3.3074,151.15,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830569102,3.3077,151.14,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726830569306,3.3077,151.14,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830569507,3.3077,151.14,151.11,13.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726830569804,3.3079,151.13,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830570004,3.3079,151.13,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830570408,3.3079,151.13,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726830571510,3.3077,151.14,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726830572404,3.3079,151.13,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726830573209,3.3077,151.14,151.1,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726830573416,10.16,151.14,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830573801,3.3082,151.12,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830574111,10.16,151.14,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830574807,10.16,151.12,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726830575001,10.16,151.12,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830576214,3.3084,151.11,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830576715,3.3084,151.11,151.08,13.469]
["bitfinex-derivatives","SOLF0:USTF0",1726830579215,10.16,151.12,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726830579514,10.16,151.12,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830580315,3.3086,151.1,151.07,13.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726830581210,3.3086,151.1,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830583815,11.5043,151.15,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830584015,1.3443,151.15,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830584213,12.8935,151.16,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830584409,3.3075,151.15,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830585428,12.8935,151.16,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726830585629,10.16,151.15,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830586427,3.3077,151.14,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830586926,2.7335,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830587226,6.0408,151.16,151.13,13.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726830587425,1.3225,151.21,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830587625,1.3225,151.21,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830587626,3.307,151.17,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830589231,3.3072,151.16,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830589424,3.3072,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726830589622,3.3072,151.16,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830591833,2.7105,151.2,151.08,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1726830592032,10.16,151.15,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830592431,3.3078,151.14,151.11,13.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726830595436,10.16,151.17,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830596229,10.16,151.17,151.12,13.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726830596230,3.3073,151.16,151.12,13.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726830596440,12.8705,151.2,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830596636,3.3072,151.16,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830597435,3.3072,151.16,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830598537,3.3068,151.18,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830598838,10.16,151.19,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830599535,3.3071,151.17,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830600335,2.7105,151.2,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830600538,10.16,151.23,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830601040,3.3062,151.21,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830601632,3.3063,151.2,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830602040,3.3063,151.2,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830602940,3.3062,151.21,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830604543,10.16,151.25,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830604843,10.16,151.26,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830605042,3.3058,151.23,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830605440,10.16,151.26,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830605634,10.16,151.26,151.21,13.466]
["bitfinex-derivatives","SOLF0:USTF0",1726830606132,3.3054,151.25,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830606543,12.8233,151.27,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830606733,3.3052,151.26,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830606936,12.8233,151.27,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830607840,3.3052,151.25,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830609544,3.3055,151.24,151.22,13.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726830610044,2.6633,151.27,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830610842,3.3051,151.26,151.23,13.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726830611347,2.6633,151.27,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830611936,3.3052,151.25,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830612141,2.6633,151.27,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830612541,3.3052,151.26,151.23,13.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726830612742,3.3052,151.26,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830613047,3.3053,151.25,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830613746,3.3055,151.24,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830613943,10.16,151.25,151.17,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1726830614135,3.3057,151.23,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830615045,3.3056,151.24,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830615246,3.3056,151.24,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830615443,2.6633,151.27,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830615646,3.3051,151.26,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830616144,10.16,151.31,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830616343,12.8332,151.31,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830616849,3.3047,151.28,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726830617943,3.3047,151.28,151.25,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726830618453,3.3045,151.29,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726830619347,3.3046,151.28,151.26,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726830619651,2.6732,151.31,151.24,19.15828125]
["bitfinex-derivatives","SOLF0:USTF0",1726830620048,2.6732,151.31,151.24,6.60358125]
["bitfinex-derivatives","SOLF0:USTF0",1726830620242,18.5332,151.31,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726830621150,18.5332,151.31,151.21,3.34313496]
["bitfinex-derivatives","SOLF0:USTF0",1726830621352,3.3053,151.25,151.22,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726830621745,15.86,151.29,151.2,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1726830622352,15.86,151.29,151.2,151.51784565]
["bitfinex-derivatives","SOLF0:USTF0",1726830622550,3.3056,151.24,151.2,154.82404565]
["bitfinex-derivatives","SOLF0:USTF0",1726830622949,3.3056,151.24,151.2,19.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726830623154,3.3057,151.23,151.2,19.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726830623356,15.86,151.27,151.18,19.16247387]
["bitfinex-derivatives","SOLF0:USTF0",1726830623856,15.86,151.24,151.16,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726830624149,15.86,151.24,151.17,3.3500771]
["bitfinex-derivatives","SOLF0:USTF0",1726830624354,2.772,151.23,151.17,3.3500771]
["bitfinex-derivatives","SOLF0:USTF0",1726830624554,3.3064,151.2,151.17,3.3500771]
["bitfinex-derivatives","SOLF0:USTF0",1726830624948,3.3064,151.2,151.16,19.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726830624949,3.3066,151.19,151.15,135.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726830625951,3.3068,151.18,151.15,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726830627459,3.3066,151.19,151.15,135.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726830629360,15.86,151.21,151.15,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1726830629658,15.86,151.19,151.08,3.29034553]
["bitfinex-derivatives","SOLF0:USTF0",1726830629858,3.3076,151.15,151.05,81.1842232]
["bitfinex-derivatives","SOLF0:USTF0",1726830630055,15.86,151.19,151.08,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726830630250,1.3501,151.18,151.08,19.17811353]
["bitfinex-derivatives","SOLF0:USTF0",1726830630654,2.7018,151.17,151.08,19.17811353]
["bitfinex-derivatives","SOLF0:USTF0",1726830631465,15.86,151.16,151.08,3.31811353]
["bitfinex-derivatives","SOLF0:USTF0",1726830631659,15.86,151.16,151.06,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726830631959,15.86,151.14,151.06,19.16884782]
["bitfinex-derivatives","SOLF0:USTF0",1726830632456,15.86,151.14,151.06,6.61824782]
["bitfinex-derivatives","SOLF0:USTF0",1726830633163,3.3084,151.11,151.06,6.61824782]
["bitfinex-derivatives","SOLF0:USTF0",1726830633362,3.3084,151.11,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726830635362,3.3084,151.11,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726830637565,3.3085,151.1,151.06,19.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726830637961,3.3085,151.1,151.05,19.15693716]
["bitfinex-derivatives","SOLF0:USTF0",1726830638361,3.3085,151.1,151.06,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726830638666,3.3085,151.1,151.05,19.15693716]
["bitfinex-derivatives","SOLF0:USTF0",1726830639059,3.3085,151.1,151.05,22.46633716]
["bitfinex-derivatives","SOLF0:USTF0",1726830639359,3.3085,151.1,151.05,19.15693716]
["bitfinex-derivatives","SOLF0:USTF0",1726830639559,3.3084,151.11,151.07,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726830640163,3.3084,151.11,151.06,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726830640562,15.86,151.14,151.05,19.15693716]
["bitfinex-derivatives","SOLF0:USTF0",1726830640963,3.3085,151.1,151.05,19.15693716]
["bitfinex-derivatives","SOLF0:USTF0",1726830641265,15.86,151.14,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726830641765,3.3084,151.11,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726830641968,3.3084,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830644667,3.3084,151.11,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830647064,3.3085,151.1,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726830647370,3.3085,151.1,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830649172,3.3087,151.09,151.06,3.30916921]
["bitfinex-derivatives","SOLF0:USTF0",1726830649368,3.3087,151.09,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830649676,3.3086,151.1,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830650767,3.3087,151.09,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830655364,2.6612,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830656875,3.3087,151.09,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830657170,10.17,151.1,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830657372,3.3092,151.07,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830660379,3.3092,151.07,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830660875,3.3092,151.07,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830661070,3.3091,151.08,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830662478,3.3092,151.07,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830663776,3.3091,151.08,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830663975,12.8312,151.11,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830664479,3.3089,151.09,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830665279,3.309,151.08,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830666672,3.309,151.08,151.06,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726830667071,3.309,151.08,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830674091,3.3092,151.07,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830675493,3.3091,151.08,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830675891,10.17,151.1,151.05,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726830676793,3.3092,151.07,151.05,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726830678495,3.3092,151.07,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830679097,10.17,151.08,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830679898,3.3094,151.07,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830680098,10.17,151.06,150.97,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726830680295,10.17,151.05,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830682399,3.3102,151.03,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830682802,2.6612,151.11,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830683002,10.17,151.07,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830683401,3.3097,151.05,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830683602,10.17,151.08,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830684596,10.17,151.07,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830684797,3.3099,151.04,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726830684998,3.3099,151.04,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830685901,3.3097,151.05,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830686092,3.3097,151.05,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830686698,3.3095,151.06,151.03,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1726830686900,2.6612,151.11,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830687101,2.6612,151.11,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830687302,3.38062584,151.21,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830687503,9.9152,151.26,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830687504,1.2633,151.19,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830687703,10.17,151.15,151.08,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1726830688006,10.17,151.14,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830688309,10.17,151.14,151.09,13.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726830688605,10.17,151.15,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830688805,3.308,151.13,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830689608,3.3081,151.12,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830689901,3.3084,151.11,151.01,9.87205208]
["bitfinex-derivatives","SOLF0:USTF0",1726830690107,10.17,151.12,151.01,3.25145208]
["bitfinex-derivatives","SOLF0:USTF0",1726830690306,10.17,151.12,151.07,13.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726830691404,10.17,151.12,151.06,3.23008469]
["bitfinex-derivatives","SOLF0:USTF0",1726830691706,10.17,151.11,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830692506,3.3087,151.1,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830693808,3.3088,151.09,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830694106,3.3088,151.09,151.05,6.62340297]
["bitfinex-derivatives","SOLF0:USTF0",1726830694307,3.3088,151.09,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830696110,3.3086,151.1,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830697406,3.3086,151.1,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830700313,6.6137,151.18,151.08,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726830700516,10.17,151.13,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830700903,3.3084,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830701411,10.17,151.13,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830701808,10.17,151.13,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830702306,10.17,151.13,151.05,3.30950019]
["bitfinex-derivatives","SOLF0:USTF0",1726830702511,10.17,151.13,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830703514,3.3085,151.1,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830703811,10.17,151.11,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726830704004,3.3089,151.09,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830704402,3.3089,151.09,151.06,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726830707311,3.3089,151.09,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830712317,2.7607,151.12,151.07,13.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726830712520,2.7607,151.12,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830712917,3.3084,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830713318,12.9307,151.12,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830713518,3.3087,151.1,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830714418,3.3088,151.09,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830716120,10.17,151.11,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830716321,10.17,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830716920,3.3089,151.09,151.06,13.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726830717625,3.3089,151.09,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830718120,3.3089,151.09,151.06,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726830718321,2.7607,151.12,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830718523,2.7607,151.12,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830718822,10.17,151.14,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830719518,3.3085,151.11,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830719917,3.3085,151.1,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830720117,10.17,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830720517,3.3089,151.09,151.06,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726830720737,10.17,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830721221,10.17,151.1,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830721621,10.17,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830721821,3.3089,151.09,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830722022,10.17,151.11,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726830722222,10.17,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830722527,3.309,151.08,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830723229,3.3089,151.09,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830723533,10.17,151.14,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830723931,3.3084,151.11,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830727129,3.3084,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830728629,3.3086,151.1,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830729222,3.3086,151.1,151.08,13.479]
["bitfinex-derivatives","SOLF0:USTF0",1726830730729,10.17,151.12,151.07,6.62962151]
["bitfinex-derivatives","SOLF0:USTF0",1726830730921,10.17,151.1,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830731328,3.3089,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726830732528,3.3089,151.09,151.06,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726830732734,3.3086,151.1,151.06,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726830733127,10.17,151.12,151.06,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726830733323,3.3087,151.1,151.06,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726830736437,3.3087,151.1,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830736639,3.3084,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830736835,3.3084,151.11,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830737138,3.3085,151.1,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830737526,10.17,151.13,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830738141,3.3085,151.11,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830739544,10.17,151.1,151.06,13.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726830739749,10.17,151.1,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830739934,10.17,151.09,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830740232,3.3091,151.08,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830741331,10.17,151.09,151.02,135.67728403]
["bitfinex-derivatives","SOLF0:USTF0",1726830741533,10.17,151.08,151.02,135.67728403]
["bitfinex-derivatives","SOLF0:USTF0",1726830741732,10.17,151.08,151.02,145.84728403]
["bitfinex-derivatives","SOLF0:USTF0",1726830742337,10.17,151.08,151.02,13.44728403]
["bitfinex-derivatives","SOLF0:USTF0",1726830742937,3.3094,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726830743336,3.3094,151.06,151.02,16.75748403]
["bitfinex-derivatives","SOLF0:USTF0",1726830743640,10.17,151.05,150.97,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726830743944,3.31,151.04,151.0,13.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726830744435,3.3102,151.03,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726830744641,3.3102,151.03,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830746135,3.3099,151.04,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830746343,10.17,151.06,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830747036,3.3097,151.05,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830747230,10.17,151.04,150.97,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1726830747435,13.4802,151.03,150.99,13.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726830748148,3.3103,151.02,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830750243,10.17,151.03,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726830750447,10.17,151.03,150.98,13.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726830751339,3.3104,151.02,150.98,13.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726830751541,3.3104,151.02,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726830751745,3.3104,151.02,150.98,13.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726830753343,3.3104,151.02,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830753747,3.3104,151.02,150.99,13.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726830755142,1.327,151.08,151.01,13.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726830755449,10.17,151.06,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830755645,3.3097,151.05,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830756042,10.17,151.06,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830756844,10.17,151.06,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726830757047,10.17,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726830758543,10.17,151.04,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726830758744,13.4801,151.04,151.0,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726830758944,10.17,151.04,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726830759145,10.17,151.04,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830759346,3.3102,151.03,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830759554,3.3102,151.03,151.0,13.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726830760248,3.3102,151.03,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830762354,3.3103,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726830764152,10.17,151.03,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830764353,10.17,151.01,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830764553,3.3108,151.0,150.97,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726830766660,3.3113,150.98,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726830767152,3.3113,150.98,150.94,13.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726830767655,13.4813,150.98,150.94,13.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726830770065,3.3113,150.98,150.94,13.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726830773763,3.3113,150.98,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726830773963,3.3115,150.97,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726830774167,1.3303,151.03,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830774363,10.17,150.99,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830774665,10.17,150.99,150.94,13.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726830775160,3.3113,150.98,150.94,13.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726830778267,3.3113,150.98,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726830778468,3.3113,150.98,150.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830781161,10.17,150.97,150.88,145.67238162]
["bitfinex-derivatives","SOLF0:USTF0",1726830781360,10.17,150.97,150.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830781768,3.3119,150.95,150.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830782172,3.3119,150.95,150.92,13.43862788]
["bitfinex-derivatives","SOLF0:USTF0",1726830782368,13.4819,150.95,150.91,13.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726830782973,10.17,150.95,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726830783268,10.17,150.95,150.91,13.4435964]
["bitfinex-derivatives","SOLF0:USTF0",1726830783467,13.4819,150.95,150.91,16.7561964]
["bitfinex-derivatives","SOLF0:USTF0",1726830784865,13.4821,150.94,150.86,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726830785074,13.4821,150.94,150.9,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830785561,13.4821,150.94,150.9,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726830785764,10.17,150.93,150.9,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726830788973,10.17,150.93,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726830789278,6.6207,151.02,150.91,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830789476,10.17,150.95,150.91,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830789678,3.3121,150.94,150.91,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830790478,6.6207,151.02,150.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830790673,4.69001753,151.03,150.86,3.30616434]
["bitfinex-derivatives","SOLF0:USTF0",1726830790674,1.3303,151.03,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830790876,1.3303,151.03,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830791081,1.3303,151.03,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830791783,1.3303,151.03,150.97,3.28804602]
["bitfinex-derivatives","SOLF0:USTF0",1726830791784,10.17,151.02,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830792283,3.3108,151.0,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830792580,10.17,151.0,150.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830792777,10.17,151.0,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830793173,13.4808,151.0,150.97,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726830793480,13.4808,151.0,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830794684,13.4808,151.0,150.96,13.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726830794879,10.17,151.0,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830795285,10.17,150.99,150.9,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726830795485,10.17,150.99,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830795681,10.17,150.98,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830795985,3.3115,150.97,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830796188,10.17,150.98,150.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830796386,10.17,150.97,150.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830796781,3.3117,150.96,150.92,13.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726830797386,10.17,150.97,150.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830797587,10.17,150.94,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726830799783,13.482,150.94,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726830800287,13.482,150.94,150.9,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726830801490,3.3123,150.93,150.9,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726830801882,10.17,150.94,150.9,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726830802380,13.4822,150.94,150.9,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726830806488,13.4823,150.93,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726830806790,10.17,150.93,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726830807890,3.3125,150.92,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726830808389,13.4824,150.93,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726830808785,10.17,150.93,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726830809889,3.3125,150.92,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726830811394,3.3125,150.92,150.88,6.70120125]
["bitfinex-derivatives","SOLF0:USTF0",1726830812293,10.17,150.93,150.88,6.70120125]
["bitfinex-derivatives","SOLF0:USTF0",1726830812294,13.4823,150.93,150.89,13.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726830812596,10.17,150.95,150.9,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830812792,6.6213,151.01,150.91,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830812990,10.17,150.97,150.91,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830813192,4.65822156,151.03,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830813392,10.17,150.99,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830813694,4.65822156,151.03,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830813893,10.17,150.98,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830814096,3.3114,150.97,150.94,13.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726830814896,3.3116,150.96,150.94,13.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726830815199,3.3116,150.96,150.93,13.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726830815499,3.3118,150.95,150.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830816297,13.4821,150.94,150.87,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726830816499,13.4821,150.94,150.9,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830816795,10.17,150.94,150.9,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830817201,10.17,150.94,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726830817395,10.17,150.94,150.91,13.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726830818596,3.3119,150.95,150.91,13.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726830818995,3.312,150.94,150.91,13.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726830820399,3.312,150.94,150.91,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830820900,3.3123,150.93,150.9,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830821100,10.17,150.93,150.9,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830822098,13.4824,150.93,150.9,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830822298,6.6221,150.99,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726830822498,10.17,150.92,150.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830823195,10.17,150.91,150.85,135.81997613]
["bitfinex-derivatives","SOLF0:USTF0",1726830823395,3.9345,150.98,150.85,135.81997613]
["bitfinex-derivatives","SOLF0:USTF0",1726830823598,13.4833,150.89,150.85,6.61377613]
["bitfinex-derivatives","SOLF0:USTF0",1726830824403,3.3135,150.88,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726830824600,13.4835,150.88,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726830824901,3.3136,150.87,150.83,13.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726830825405,3.3136,150.87,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726830826805,3.9834,150.92,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726830826806,10.17,150.89,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726830827003,10.17,150.89,150.85,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830827198,3.9834,150.92,150.85,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830827401,10.17,150.91,150.85,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830827603,3.3132,150.89,150.85,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830827905,10.17,150.89,150.85,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726830828407,3.3133,150.88,150.84,16.74118998]
["bitfinex-derivatives","SOLF0:USTF0",1726830829508,10.17,150.89,150.84,3.25708998]
["bitfinex-derivatives","SOLF0:USTF0",1726830829812,10.17,150.89,150.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830830003,3.3135,150.88,150.84,16.8735559]
["bitfinex-derivatives","SOLF0:USTF0",1726830832614,3.3136,150.87,150.84,16.8735559]
["bitfinex-derivatives","SOLF0:USTF0",1726830833313,3.9834,150.92,150.85,13.484]
["bitfinex-derivatives","SOLF0:USTF0",1726830833513,10.17,150.9,150.85,13.484]
["bitfinex-derivatives","SOLF0:USTF0",1726830833815,3.3134,150.88,150.85,13.484]
["bitfinex-derivatives","SOLF0:USTF0",1726830834210,13.4834,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726830834416,13.4834,150.88,150.84,6.55627352]
["bitfinex-derivatives","SOLF0:USTF0",1726830835111,13.4836,150.87,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726830835318,13.4836,150.87,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726830836420,13.4836,150.87,150.83,13.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726830836919,10.17,150.87,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726830837120,10.17,150.89,150.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830837320,10.17,150.89,150.85,3.35266828]
["bitfinex-derivatives","SOLF0:USTF0",1726830837522,10.17,150.89,150.85,6.66646828]
["bitfinex-derivatives","SOLF0:USTF0",1726830837718,10.17,150.89,150.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830837919,3.3134,150.88,150.84,13.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726830838122,10.17,150.9,150.84,13.52532018]
["bitfinex-derivatives","SOLF0:USTF0",1726830838619,3.3132,150.89,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726830840422,3.3134,150.88,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726830840626,10.17,150.87,150.84,3.35532018]
["bitfinex-derivatives","SOLF0:USTF0",1726830840823,10.17,150.87,150.82,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830841123,3.9834,150.92,150.81,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830841124,10.17,150.86,150.81,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830841325,10.17,150.86,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726830842825,3.314,150.85,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726830844120,3.314,150.85,150.77,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726830844327,10.17,150.81,150.77,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726830844937,13.4853,150.8,150.77,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726830846835,10.17,150.8,150.77,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726830847137,10.17,150.83,150.78,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830847330,3.3143,150.84,150.81,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830847736,12.8085,150.85,150.81,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830848130,16.1225,150.85,150.81,13.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726830848428,10.17,150.89,150.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830848931,10.17,150.88,150.83,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726830849234,10.17,150.86,150.77,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726830849537,10.17,150.86,150.81,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830849736,3.3141,150.85,150.81,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830850138,3.3141,150.85,150.81,13.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726830855244,3.3143,150.84,150.81,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830855446,3.3143,150.84,150.8,13.485]
["bitfinex-derivatives","SOLF0:USTF0",1726830856143,3.3146,150.83,150.8,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830856941,3.3146,150.83,150.78,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830857137,10.17,150.8,150.76,3.26365935]
["bitfinex-derivatives","SOLF0:USTF0",1726830857342,10.17,150.81,150.77,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830857739,13.485,150.81,150.77,13.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726830858435,10.17,150.81,150.77,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830858742,13.4852,150.8,150.76,6.57955935]
["bitfinex-derivatives","SOLF0:USTF0",1726830859734,10.17,150.78,150.72,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830859939,10.17,150.78,150.72,13.46884258]
["bitfinex-derivatives","SOLF0:USTF0",1726830860238,10.17,150.78,150.72,3.29884258]
["bitfinex-derivatives","SOLF0:USTF0",1726830860444,10.17,150.78,150.72,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830860639,10.17,150.78,150.72,13.42573346]
["bitfinex-derivatives","SOLF0:USTF0",1726830861139,10.17,150.76,150.72,13.42573346]
["bitfinex-derivatives","SOLF0:USTF0",1726830861344,10.17,150.76,150.72,3.25573346]
["bitfinex-derivatives","SOLF0:USTF0",1726830861645,3.3164,150.75,150.71,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830862041,3.3176,150.69,150.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1726830862245,10.17,150.71,150.64,3.31066412]
["bitfinex-derivatives","SOLF0:USTF0",1726830862442,10.17,150.71,150.66,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830862744,10.17,150.71,150.67,3.37667175]
["bitfinex-derivatives","SOLF0:USTF0",1726830863139,10.17,150.71,150.66,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830863339,10.17,150.71,150.67,3.25228551]
["bitfinex-derivatives","SOLF0:USTF0",1726830863644,3.3175,150.7,150.66,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726830863942,3.3175,150.7,150.67,3.30734715]
["bitfinex-derivatives","SOLF0:USTF0",1726830864143,3.3175,150.7,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726830864344,15.92,150.73,150.6,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726830864547,15.92,150.73,150.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726830864952,3.3175,150.7,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726830865146,15.92,150.73,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726830868342,3.3175,150.7,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726830868939,3.3175,150.69,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726830869452,3.3178,150.68,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726830869649,15.92,150.73,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726830870154,3.3177,150.69,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726830870347,3.3177,150.69,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726830870549,15.92,150.73,150.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726830870751,1.2891,150.74,150.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726830870950,3.3173,150.7,150.65,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726830873048,3.3175,150.69,150.65,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726830874454,3.3174,150.7,150.65,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726830874648,3.3174,150.7,150.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726830875052,3.3174,150.7,150.6,19.17228551]
["bitfinex-derivatives","SOLF0:USTF0",1726830875251,3.3174,150.7,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726830876158,3.3172,150.71,150.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726830877855,3.3172,150.71,150.67,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726830878459,2.7015,150.75,150.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726830878759,2.7015,150.75,150.68,19.26240095]
["bitfinex-derivatives","SOLF0:USTF0",1726830878953,6.0178,150.75,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726830879153,2.7015,150.75,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726830879554,2.7015,150.75,150.68,19.26240095]
["bitfinex-derivatives","SOLF0:USTF0",1726830880260,2.7015,150.75,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726830880755,6.0178,150.75,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726830880956,2.7015,150.75,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726830881556,2.7015,150.75,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726830881557,3.3166,150.74,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726830882058,3.3166,150.74,150.69,6.71376087]
["bitfinex-derivatives","SOLF0:USTF0",1726830882257,3.3166,150.74,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726830882758,6.0177,150.75,150.69,3.39636087]
["bitfinex-derivatives","SOLF0:USTF0",1726830882958,6.0177,150.75,150.66,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1726830883458,3.3164,150.74,150.7,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726830884460,2.7015,150.75,150.69,3.35622025]
["bitfinex-derivatives","SOLF0:USTF0",1726830884661,2.7015,150.75,150.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726830885160,3.3166,150.74,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726830885360,3.3166,150.74,150.69,6.5961071]
["bitfinex-derivatives","SOLF0:USTF0",1726830885562,3.3166,150.74,150.69,3.2787071]
["bitfinex-derivatives","SOLF0:USTF0",1726830885763,3.3166,150.74,150.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726830885966,3.3167,150.73,150.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726830886763,3.3165,150.74,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726830887063,3.3165,150.74,150.7,3.24918414]
["bitfinex-derivatives","SOLF0:USTF0",1726830888061,13.5165,150.74,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726830888259,13.5165,150.74,150.71,3.3332196]
["bitfinex-derivatives","SOLF0:USTF0",1726830890966,3.3166,150.73,150.71,3.3332196]
["bitfinex-derivatives","SOLF0:USTF0",1726830891166,3.3166,150.73,150.69,13.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726830891566,13.5165,150.74,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726830891968,10.2,150.74,150.69,3.26918459]
["bitfinex-derivatives","SOLF0:USTF0",1726830892171,10.2,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830892369,10.2,150.73,150.68,13.50170059]
["bitfinex-derivatives","SOLF0:USTF0",1726830892766,3.317,150.72,150.68,13.50170059]
["bitfinex-derivatives","SOLF0:USTF0",1726830893869,3.317,150.72,150.68,16.81940059]
["bitfinex-derivatives","SOLF0:USTF0",1726830895170,13.5167,150.73,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726830895472,10.2,150.73,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726830895671,3.3169,150.72,150.68,16.81940059]
["bitfinex-derivatives","SOLF0:USTF0",1726830896866,3.3167,150.73,150.69,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726830897072,13.5167,150.73,150.69,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726830897367,3.3169,150.72,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830897869,3.3171,150.71,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830898067,3.3171,150.71,150.68,3.30170059]
["bitfinex-derivatives","SOLF0:USTF0",1726830898268,10.2,150.71,150.68,3.30170059]
["bitfinex-derivatives","SOLF0:USTF0",1726830898469,3.3173,150.7,150.66,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1726830900170,3.3175,150.69,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726830900371,13.5175,150.69,150.65,13.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726830902471,3.3181,150.67,150.63,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726830902681,10.2,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830903769,10.2,150.68,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726830904265,13.5177,150.68,150.64,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726830904465,10.2,150.68,150.59,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726830904670,9.89596783,150.74,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830904671,10.2,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830904873,10.2,150.67,150.62,13.57515206]
["bitfinex-derivatives","SOLF0:USTF0",1726830905266,3.9699,150.75,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830905575,10.2,150.71,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830905771,10.2,150.69,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830905976,10.2,150.67,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830906770,10.2,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830906971,10.2,150.67,150.59,135.97367446]
["bitfinex-derivatives","SOLF0:USTF0",1726830907166,3.3183,150.66,150.62,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1726830907666,10.2,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830908170,3.3185,150.65,150.61,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726830909579,10.2,150.64,150.59,135.97367446]
["bitfinex-derivatives","SOLF0:USTF0",1726830909774,10.2,150.64,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830910176,13.5187,150.64,150.6,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726830910378,10.2,150.64,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830910871,13.5187,150.64,150.6,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726830911078,10.2,150.64,150.59,135.97367446]
["bitfinex-derivatives","SOLF0:USTF0",1726830911278,10.2,150.64,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830912281,13.5187,150.64,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830912572,6.634,150.72,150.6,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726830912779,13.5185,150.65,150.6,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726830913378,3.3187,150.64,150.6,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726830918583,10.2,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830919383,13.5183,150.66,150.62,16.78140657]
["bitfinex-derivatives","SOLF0:USTF0",1726830919788,13.5183,150.66,150.62,13.46250657]
["bitfinex-derivatives","SOLF0:USTF0",1726830919983,6.634,150.72,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726830920178,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830920679,3.9699,150.75,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830920882,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830921082,13.5179,150.68,150.65,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726830921280,3.9699,150.75,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830921481,3.9699,150.75,150.62,3.26250657]
["bitfinex-derivatives","SOLF0:USTF0",1726830921676,13.5178,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830921982,13.5178,150.68,150.64,13.46726952]
["bitfinex-derivatives","SOLF0:USTF0",1726830922375,13.5178,150.68,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726830922575,13.5178,150.68,150.64,13.46726952]
["bitfinex-derivatives","SOLF0:USTF0",1726830922775,13.5178,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726830923477,13.5178,150.68,150.66,3.2460233]
["bitfinex-derivatives","SOLF0:USTF0",1726830923876,13.5178,150.68,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726830924382,13.5178,150.68,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726830924680,3.318,150.67,150.64,13.44216399]
["bitfinex-derivatives","SOLF0:USTF0",1726830924984,3.318,150.67,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830925388,13.5178,150.68,150.64,16.84065596]
["bitfinex-derivatives","SOLF0:USTF0",1726830927088,13.5178,150.68,150.64,6.64065596]
["bitfinex-derivatives","SOLF0:USTF0",1726830927388,3.3177,150.69,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726830927692,13.5177,150.69,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726830928387,13.5177,150.69,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726830930488,10.2,150.69,150.64,13.52215596]
["bitfinex-derivatives","SOLF0:USTF0",1726830931185,13.5176,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726830933992,10.2,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830934395,10.2,150.68,150.64,3.32215596]
["bitfinex-derivatives","SOLF0:USTF0",1726830934597,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830934895,3.3183,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830936089,3.3183,150.66,150.62,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1726830936391,3.3183,150.66,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830938092,13.518,150.67,150.63,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726830939494,3.3178,150.68,150.64,13.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726830940393,3.9699,150.75,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830940592,10.2,150.71,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830941002,3.3176,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830941295,10.2,150.69,150.64,3.27834293]
["bitfinex-derivatives","SOLF0:USTF0",1726830941495,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830941798,3.3178,150.68,150.65,3.35136465]
["bitfinex-derivatives","SOLF0:USTF0",1726830941998,10.2,150.69,150.65,3.35136465]
["bitfinex-derivatives","SOLF0:USTF0",1726830942296,3.3179,150.68,150.65,3.35136465]
["bitfinex-derivatives","SOLF0:USTF0",1726830942899,3.318,150.67,150.65,3.35136465]
["bitfinex-derivatives","SOLF0:USTF0",1726830943292,10.2,150.69,150.65,3.35136465]
["bitfinex-derivatives","SOLF0:USTF0",1726830944406,3.3179,150.68,150.65,3.35136465]
["bitfinex-derivatives","SOLF0:USTF0",1726830945500,10.2,150.69,150.6,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1726830945696,10.2,150.69,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830945899,3.3183,150.66,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830946598,10.2,150.67,150.6,3.24870284]
["bitfinex-derivatives","SOLF0:USTF0",1726830946799,10.2,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830947103,10.2,150.67,150.63,3.26528306]
["bitfinex-derivatives","SOLF0:USTF0",1726830947303,3.3186,150.65,150.63,3.26528306]
["bitfinex-derivatives","SOLF0:USTF0",1726830947504,10.2,150.66,150.59,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726830947698,10.2,150.65,150.59,136.15938638]
["bitfinex-derivatives","SOLF0:USTF0",1726830947894,10.2,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830948798,1.3128,150.69,150.59,139.47908638]
["bitfinex-derivatives","SOLF0:USTF0",1726830948799,3.319,150.63,150.59,139.47908638]
["bitfinex-derivatives","SOLF0:USTF0",1726830949005,3.319,150.63,150.59,149.67908638]
["bitfinex-derivatives","SOLF0:USTF0",1726830949508,3.319,150.63,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830954909,10.2,150.62,150.59,136.15938638]
["bitfinex-derivatives","SOLF0:USTF0",1726830955506,10.2,150.62,150.59,3.39938638]
["bitfinex-derivatives","SOLF0:USTF0",1726830955709,10.2,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830955902,10.2,150.62,150.59,3.35258696]
["bitfinex-derivatives","SOLF0:USTF0",1726830956503,3.3194,150.61,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830956709,3.3194,150.61,150.59,3.32259517]
["bitfinex-derivatives","SOLF0:USTF0",1726830956910,10.2,150.62,150.59,3.32259517]
["bitfinex-derivatives","SOLF0:USTF0",1726830957110,3.3194,150.61,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726830957306,10.2,150.6,150.54,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1726830957614,1.2694,150.63,150.54,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1726830957615,10.2,150.59,150.54,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1726830957806,3.3203,150.57,150.54,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1726830958009,10.2,150.58,150.54,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1726830958204,10.2,150.58,150.51,3.25228551]
["bitfinex-derivatives","SOLF0:USTF0",1726830958205,10.2,150.57,150.51,3.25228551]
["bitfinex-derivatives","SOLF0:USTF0",1726830958409,3.3207,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830959520,7.9149,150.62,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830959521,10.2,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830960020,1.2767,150.62,150.47,136.1265795]
["bitfinex-derivatives","SOLF0:USTF0",1726830960217,10.2,150.57,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830960417,10.2,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830961324,3.3202,150.57,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830961524,10.2,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830961722,1.2767,150.62,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830961922,13.5204,150.57,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830962425,10.2,150.57,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830962723,1.2767,150.62,150.54,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726830962914,10.2,150.59,150.54,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726830963325,3.3202,150.57,150.54,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726830963526,10.2,150.6,150.55,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726830964125,3.3201,150.58,150.55,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726830966026,3.3201,150.58,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830966520,3.3202,150.57,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830966928,10.2,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830967126,3.3201,150.58,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830967831,3.3194,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830968028,3.3194,150.61,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830968229,1.2694,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830968426,1.2694,150.63,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830968625,1.2694,150.63,150.6,13.47642099]
["bitfinex-derivatives","SOLF0:USTF0",1726830968829,3.3193,150.61,150.6,3.27642099]
["bitfinex-derivatives","SOLF0:USTF0",1726830969028,1.2694,150.63,150.6,3.27642099]
["bitfinex-derivatives","SOLF0:USTF0",1726830969329,1.2694,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830969932,1.2694,150.63,150.59,13.52757558]
["bitfinex-derivatives","SOLF0:USTF0",1726830970131,3.3191,150.62,150.59,13.52757558]
["bitfinex-derivatives","SOLF0:USTF0",1726830970326,3.3191,150.62,150.59,16.84727558]
["bitfinex-derivatives","SOLF0:USTF0",1726830970832,1.2694,150.63,150.59,13.52757558]
["bitfinex-derivatives","SOLF0:USTF0",1726830971027,4.5885,150.63,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830971532,3.3192,150.62,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830971829,1.2694,150.63,150.59,13.52757558]
["bitfinex-derivatives","SOLF0:USTF0",1726830972126,1.2694,150.63,150.51,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726830972127,10.2,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830972333,10.2,150.61,150.57,13.5315599]
["bitfinex-derivatives","SOLF0:USTF0",1726830972831,3.3196,150.6,150.57,16.8517599]
["bitfinex-derivatives","SOLF0:USTF0",1726830973224,3.3196,150.6,150.57,13.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726830973626,3.3196,150.6,150.57,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726830973824,3.3199,150.59,150.56,16.90796545]
["bitfinex-derivatives","SOLF0:USTF0",1726830974029,3.3199,150.59,150.56,13.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726830974334,3.32,150.58,150.57,3.39254619]
["bitfinex-derivatives","SOLF0:USTF0",1726830974635,10.2,150.61,150.57,3.39254619]
["bitfinex-derivatives","SOLF0:USTF0",1726830974934,3.3198,150.59,150.57,3.39254619]
["bitfinex-derivatives","SOLF0:USTF0",1726830975339,3.3198,150.59,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830976040,3.3196,150.6,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830976230,12.8431,150.63,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830977337,3.3197,150.6,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830977841,2.6431,150.63,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830978141,12.8431,150.63,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830978341,3.3196,150.6,150.57,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726830978534,10.2,150.6,150.56,3.40196346]
["bitfinex-derivatives","SOLF0:USTF0",1726830978741,10.2,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830978942,3.3203,150.57,150.56,3.39433269]
["bitfinex-derivatives","SOLF0:USTF0",1726830981440,3.32,150.58,150.56,3.39433269]
["bitfinex-derivatives","SOLF0:USTF0",1726830981843,10.2,150.6,150.56,3.39433269]
["bitfinex-derivatives","SOLF0:USTF0",1726830982138,10.2,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830982349,10.2,150.59,150.56,3.26070834]
["bitfinex-derivatives","SOLF0:USTF0",1726830982533,3.3199,150.58,150.56,3.26070834]
["bitfinex-derivatives","SOLF0:USTF0",1726830983342,3.3202,150.57,150.56,3.26070834]
["bitfinex-derivatives","SOLF0:USTF0",1726830984344,2.6431,150.63,150.56,13.46070834]
["bitfinex-derivatives","SOLF0:USTF0",1726830984540,10.2,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830984740,10.2,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830984944,10.2,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830985338,3.3198,150.59,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830987145,2.6431,150.63,150.56,3.36200352]
["bitfinex-derivatives","SOLF0:USTF0",1726830987344,10.2,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830988050,3.3203,150.57,150.54,13.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726830988245,10.2,150.58,150.51,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726830988437,10.2,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830988637,3.3203,150.57,150.53,13.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726830989045,3.3203,150.57,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726830989346,3.3203,150.57,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830989546,3.3203,150.57,150.55,3.34473352]
["bitfinex-derivatives","SOLF0:USTF0",1726830989746,3.3203,150.57,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830989947,6.6388,150.61,150.48,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726830990243,6.6388,150.61,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830990449,3.3203,150.57,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830991046,3.3201,150.58,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830991248,3.3201,150.58,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830991845,3.3202,150.57,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830992047,2.6431,150.63,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830992345,10.2,150.59,150.55,13.58979429]
["bitfinex-derivatives","SOLF0:USTF0",1726830992552,3.3202,150.57,150.55,13.58979429]
["bitfinex-derivatives","SOLF0:USTF0",1726830993046,10.2,150.59,150.55,13.58979429]
["bitfinex-derivatives","SOLF0:USTF0",1726830993256,10.2,150.58,150.48,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726830993452,10.2,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830994156,3.3208,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830994353,10.2,150.57,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830995354,3.3207,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830996057,3.3208,150.54,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830997154,10.2,150.59,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830997457,10.2,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830997656,3.3203,150.57,150.55,3.3523761]
["bitfinex-derivatives","SOLF0:USTF0",1726830998952,3.32,150.58,150.55,3.3523761]
["bitfinex-derivatives","SOLF0:USTF0",1726830999154,3.32,150.58,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726830999556,3.3202,150.57,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831000159,3.3193,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726831000361,2.6431,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831000747,3.3196,150.6,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831001153,12.8431,150.63,150.55,3.3523761]
["bitfinex-derivatives","SOLF0:USTF0",1726831001357,12.8431,150.63,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726831001358,12.8431,150.63,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831001554,3.3199,150.59,150.58,3.32148322]
["bitfinex-derivatives","SOLF0:USTF0",1726831003558,3.3196,150.6,150.58,3.32148322]
["bitfinex-derivatives","SOLF0:USTF0",1726831003760,3.3196,150.6,150.58,13.52148322]
["bitfinex-derivatives","SOLF0:USTF0",1726831003952,3.3196,150.6,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831004463,3.3196,150.6,150.58,13.56222518]
["bitfinex-derivatives","SOLF0:USTF0",1726831007063,3.3197,150.59,150.58,13.56222518]
["bitfinex-derivatives","SOLF0:USTF0",1726831007458,3.3197,150.59,150.58,3.36222518]
["bitfinex-derivatives","SOLF0:USTF0",1726831007658,3.3197,150.59,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831008258,3.3197,150.59,150.57,13.49691371]
["bitfinex-derivatives","SOLF0:USTF0",1726831009659,3.3199,150.58,150.57,13.49691371]
["bitfinex-derivatives","SOLF0:USTF0",1726831009864,10.2,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831010065,10.2,150.6,150.56,3.39609984]
["bitfinex-derivatives","SOLF0:USTF0",1726831010264,3.3203,150.57,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831010564,3.3203,150.57,150.56,13.49480799]
["bitfinex-derivatives","SOLF0:USTF0",1726831013268,10.2,150.59,150.53,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726831013570,11.5735,150.58,150.48,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726831013772,3.3207,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831013967,3.3207,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831014167,12.9652,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831014367,3.3204,150.56,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831014576,2.7652,150.58,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831014767,1.3735,150.58,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831015273,3.3202,150.57,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831016565,1.3735,150.58,150.48,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726831016771,3.3204,150.56,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831017082,1.3735,150.58,150.48,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726831017275,12.9557,150.58,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831017579,12.9557,150.58,150.53,3.28638578]
["bitfinex-derivatives","SOLF0:USTF0",1726831017780,12.9557,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831018378,3.3204,150.56,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831018575,12.9557,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831018876,3.3207,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831020272,3.3207,150.55,150.53,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1726831021179,3.3204,150.56,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831021679,2.7557,150.58,150.54,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726831022073,3.3204,150.56,150.54,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726831022479,3.3204,150.56,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831023583,12.9557,150.58,150.52,3.3181614]
["bitfinex-derivatives","SOLF0:USTF0",1726831023780,10.2,150.57,150.48,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726831023981,10.2,150.57,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831024278,2.7557,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831024575,12.9557,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831024779,3.3208,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831024973,12.9557,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831025379,3.3205,150.56,150.53,13.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726831026183,3.3205,150.56,150.54,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726831026386,3.3203,150.57,150.54,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726831026583,1.3735,150.58,150.54,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726831026979,3.3202,150.57,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726831027179,3.3202,150.57,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831027980,1.3735,150.58,150.56,13.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726831027981,3.32,150.58,150.56,13.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726831028284,1.3936,150.64,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831028481,4.7124,150.64,150.62,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1726831028688,1.3555,150.67,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831029082,3.3185,150.65,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831029282,1.3936,150.74,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831029487,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831029684,3.3182,150.66,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831029987,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831030392,3.3186,150.65,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831030583,10.2,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831030778,10.2,150.65,150.6,13.54595216]
["bitfinex-derivatives","SOLF0:USTF0",1726831030982,10.2,150.64,150.48,142.80380172]
["bitfinex-derivatives","SOLF0:USTF0",1726831031187,10.2,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831031578,3.3197,150.59,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831033591,3.3191,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831033786,1.2854,150.64,150.56,3.39067229]
["bitfinex-derivatives","SOLF0:USTF0",1726831033787,1.2854,150.64,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831033988,1.2854,150.64,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726831034185,3.3188,150.64,150.61,3.26613731]
["bitfinex-derivatives","SOLF0:USTF0",1726831034391,3.3188,150.64,150.59,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831034686,3.3188,150.64,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726831034886,3.3189,150.63,150.59,19.23532976]
["bitfinex-derivatives","SOLF0:USTF0",1726831035286,1.3872,150.67,150.59,19.23532976]
["bitfinex-derivatives","SOLF0:USTF0",1726831035892,3.3188,150.64,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726831036188,3.3188,150.64,150.59,19.23532976]
["bitfinex-derivatives","SOLF0:USTF0",1726831036392,3.318,150.67,150.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831036589,3.318,150.67,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831036796,17.247,150.75,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831037497,3.3176,150.69,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831037894,17.247,150.75,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831038092,17.247,150.75,150.65,19.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726831039395,3.3179,150.68,150.65,19.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726831039595,17.247,150.75,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831040094,17.247,150.75,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726831040286,3.3175,150.7,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726831040492,3.3175,150.7,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831040886,3.3175,150.7,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726831041293,3.3175,150.7,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831042297,3.3175,150.7,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726831042498,17.247,150.75,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726831042693,17.247,150.75,150.65,19.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726831042896,3.3178,150.68,150.65,19.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726831043590,3.3176,150.69,150.65,19.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726831043992,17.247,150.75,150.65,19.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726831044192,17.247,150.75,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831044793,3.3179,150.68,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831045093,3.3179,150.68,150.65,19.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726831045497,3.3175,150.69,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831045704,3.3175,150.69,150.65,19.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726831045894,3.3175,150.69,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831046797,3.3172,150.71,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831047005,3.3172,150.71,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831047199,3.3172,150.71,150.68,19.1872159]
["bitfinex-derivatives","SOLF0:USTF0",1726831047595,1.317,150.75,150.68,19.1872159]
["bitfinex-derivatives","SOLF0:USTF0",1726831047997,3.3167,150.73,150.68,19.1872159]
["bitfinex-derivatives","SOLF0:USTF0",1726831048206,1.317,150.75,150.68,19.1872159]
["bitfinex-derivatives","SOLF0:USTF0",1726831048604,3.3169,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726831048801,1.317,150.75,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726831049202,3.317,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726831049712,1.317,150.75,150.68,19.1872159]
["bitfinex-derivatives","SOLF0:USTF0",1726831050302,1.317,150.75,150.68,3.23873869]
["bitfinex-derivatives","SOLF0:USTF0",1726831050502,1.317,150.75,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831050700,3.317,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726831050900,1.317,150.75,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726831051399,3.317,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726831052206,1.317,150.75,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726831052406,1.317,150.75,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831052909,3.3167,150.73,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726831053506,3.3167,150.73,150.69,3.39715633]
["bitfinex-derivatives","SOLF0:USTF0",1726831054006,3.3167,150.73,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726831054206,3.3165,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726831054402,3.3165,150.74,150.7,19.17009259]
["bitfinex-derivatives","SOLF0:USTF0",1726831055008,3.3165,150.74,150.72,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726831055903,3.3166,150.73,150.7,19.17009259]
["bitfinex-derivatives","SOLF0:USTF0",1726831056107,2.7284,150.79,150.7,19.17009259]
["bitfinex-derivatives","SOLF0:USTF0",1726831056507,1.0,150.97,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831056807,2.7328,150.82,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831057010,2.7328,150.82,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726831057615,2.7328,150.82,150.74,3.28090481]
["bitfinex-derivatives","SOLF0:USTF0",1726831057914,2.7328,150.82,150.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831058112,2.7328,150.82,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726831058113,3.3154,150.79,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726831058412,3.3154,150.79,150.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831058413,2.7328,150.82,150.75,19.31585912]
["bitfinex-derivatives","SOLF0:USTF0",1726831058811,3.3155,150.79,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726831059315,3.3153,150.8,150.77,19.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726831059504,2.7328,150.82,150.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831059707,22.5567,150.89,150.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831059901,3.9778,150.88,150.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831060103,3.3147,150.83,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726831060306,3.9778,150.88,150.79,19.23590693]
["bitfinex-derivatives","SOLF0:USTF0",1726831060307,3.9778,150.88,150.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831060610,3.3142,150.85,150.82,19.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726831060814,3.9778,150.88,150.82,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831061512,3.9778,150.88,150.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831061815,15.93,150.87,150.78,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831062214,3.9778,150.88,150.78,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831062513,3.9778,150.88,150.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831063407,3.3144,150.84,150.81,19.2448]
["bitfinex-derivatives","SOLF0:USTF0",1726831063615,3.3144,150.84,150.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831063816,3.3144,150.84,150.81,19.2447]
["bitfinex-derivatives","SOLF0:USTF0",1726831064114,3.3144,150.84,150.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831064319,3.3144,150.84,150.81,19.2448]
["bitfinex-derivatives","SOLF0:USTF0",1726831064519,3.9778,150.88,150.83,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831065314,15.93,150.92,150.85,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831065715,4.1758,150.93,150.85,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831065919,3.3136,150.87,150.85,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831066614,4.1758,150.93,150.85,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831067222,3.3133,150.89,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726831067420,3.3133,150.89,150.87,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831067816,3.3133,150.88,150.87,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831068018,4.1758,150.93,150.87,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831068217,3.3133,150.89,150.87,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831068422,4.1758,150.93,150.87,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831069420,4.1758,150.93,150.85,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831069824,4.1758,150.93,150.83,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831070025,15.93,150.92,150.83,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831070421,3.3139,150.86,150.83,22.52856805]
["bitfinex-derivatives","SOLF0:USTF0",1726831070616,15.93,150.92,150.83,22.52856805]
["bitfinex-derivatives","SOLF0:USTF0",1726831071021,4.1758,150.93,150.83,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831071225,15.93,150.91,150.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831072223,3.3146,150.83,150.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831072617,15.93,150.91,150.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831073014,3.3144,150.84,150.81,19.2449]
["bitfinex-derivatives","SOLF0:USTF0",1726831075927,15.93,150.91,150.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831076625,3.3144,150.84,150.81,19.2448]
["bitfinex-derivatives","SOLF0:USTF0",1726831078528,3.3145,150.83,150.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831079621,15.93,150.9,150.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831079826,4.1758,150.93,150.85,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831080124,4.1758,150.93,150.85,19.17446925]
["bitfinex-derivatives","SOLF0:USTF0",1726831080325,3.3137,150.87,150.85,19.17446925]
["bitfinex-derivatives","SOLF0:USTF0",1726831080925,3.3138,150.86,150.85,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831081321,20.1058,150.93,150.85,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831081521,3.3138,150.86,150.85,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831081934,3.3138,150.86,150.84,3.38746717]
["bitfinex-derivatives","SOLF0:USTF0",1726831082233,3.314,150.85,150.84,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831082633,3.314,150.85,150.84,19.27802406]
["bitfinex-derivatives","SOLF0:USTF0",1726831083127,3.3138,150.86,150.84,19.27802406]
["bitfinex-derivatives","SOLF0:USTF0",1726831084633,3.314,150.85,150.84,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831087933,3.314,150.85,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831094534,3.314,150.85,150.83,3.38438402]
["bitfinex-derivatives","SOLF0:USTF0",1726831094739,3.314,150.85,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831094938,3.314,150.85,150.84,13.42205702]
["bitfinex-derivatives","SOLF0:USTF0",1726831097037,10.18,150.89,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831097930,3.314,150.85,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831098334,3.3149,150.81,150.8,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726831098638,3.3149,150.81,150.8,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1726831099940,6.625,150.93,150.8,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726831100242,2.651,150.94,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831100433,12.831,150.94,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831100636,3.3131,150.89,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831102944,2.651,150.94,150.8,135.99743658]
["bitfinex-derivatives","SOLF0:USTF0",1726831103141,10.18,150.91,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831103538,3.3136,150.87,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831104046,3.314,150.85,150.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831108553,9.2755,150.94,150.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831108753,9.2755,150.94,150.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831109051,2.651,150.94,150.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831109253,2.651,150.94,150.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831109553,3.313,150.9,150.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831112158,3.3131,150.89,150.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831113150,9.9259,151.1,150.87,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1726831113355,2.6626,151.02,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831113654,2.6626,151.02,150.96,3.23688126]
["bitfinex-derivatives","SOLF0:USTF0",1726831114158,2.6626,151.02,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831114362,3.36747016,151.08,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831114555,3.3105,151.01,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831114758,2.7029,151.06,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831115057,18.6029,151.06,150.95,19.24327476]
["bitfinex-derivatives","SOLF0:USTF0",1726831115263,3.311,150.99,150.95,22.55497476]
["bitfinex-derivatives","SOLF0:USTF0",1726831115561,18.6029,151.06,150.95,19.24327476]
["bitfinex-derivatives","SOLF0:USTF0",1726831116657,3.311,150.99,150.95,22.55497476]
["bitfinex-derivatives","SOLF0:USTF0",1726831117757,18.6029,151.06,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831117964,15.9,151.04,150.93,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831118464,1.4036,151.03,150.93,19.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726831118964,3.3116,150.97,150.93,19.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726831119863,3.3116,150.96,150.93,19.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726831120564,3.3115,150.97,150.93,19.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726831120763,3.3115,150.97,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831121065,1.4036,151.03,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831121258,3.3112,150.98,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831121755,3.311,150.99,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831125164,3.3108,151.0,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831125960,1.4036,151.03,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831126158,1.4036,151.03,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831126358,3.3102,151.03,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831127163,3.3103,151.02,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831127359,2.7029,151.06,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831127967,3.3102,151.03,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831128772,2.7029,151.06,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831129565,3.3106,151.01,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831129768,2.7029,151.06,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831130267,3.3107,151.01,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831130768,3.3107,151.01,150.99,19.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726831134269,3.3107,151.01,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831134569,3.3107,151.0,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831134871,18.6029,151.06,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831135167,18.6029,151.06,150.97,19.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726831135768,2.7029,151.06,150.99,19.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726831136170,3.3104,151.02,150.99,19.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726831136672,3.3104,151.02,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726831137572,2.7029,151.06,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831138174,3.3104,151.02,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831138672,2.7029,151.06,150.99,19.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726831139869,2.7029,151.06,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831140667,2.7029,151.06,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831140970,15.9,151.04,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831141170,3.3113,150.98,150.96,19.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726831141480,15.9,151.04,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831141975,6.6194,151.05,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726831142673,6.6194,151.05,150.95,3.29721829]
["bitfinex-derivatives","SOLF0:USTF0",1726831142674,2.7029,151.06,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831142980,2.7029,151.06,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831143168,3.3105,151.02,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831143779,3.3105,151.01,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831144175,2.7029,151.06,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831144479,3.3105,151.01,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831144782,2.7029,151.06,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831145676,3.3105,151.01,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831146685,19.92,151.21,150.95,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726831146879,2.7464,151.13,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831147177,3.3087,151.09,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831147580,3.3086,151.1,151.06,19.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726831147876,3.3086,151.1,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831149086,3.3087,151.09,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831149273,6.6135,151.19,151.05,3.26090857]
["bitfinex-derivatives","SOLF0:USTF0",1726831149274,6.6135,151.19,151.08,19.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726831149583,19.63502378,151.18,151.08,19.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726831149787,18.6423,151.18,151.08,19.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726831150176,3.3082,151.12,151.08,19.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726831150582,3.3082,151.12,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726831150782,3.3082,151.12,151.08,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831150985,3.3085,151.11,151.08,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831151779,15.9,151.17,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726831151979,2.7423,151.18,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831152287,2.7423,151.18,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831153383,3.3077,151.14,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831154086,3.3079,151.13,151.1,22.50642275]
["bitfinex-derivatives","SOLF0:USTF0",1726831154286,3.3079,151.13,151.1,19.19792275]
["bitfinex-derivatives","SOLF0:USTF0",1726831154482,3.3079,151.13,151.1,22.50632275]
["bitfinex-derivatives","SOLF0:USTF0",1726831154689,3.3077,151.14,151.1,19.19792275]
["bitfinex-derivatives","SOLF0:USTF0",1726831155287,3.3077,151.14,151.11,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726831156487,2.7423,151.18,151.12,19.208]
["bitfinex-derivatives","SOLF0:USTF0",1726831156784,2.7423,151.18,151.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831156989,3.307,151.17,151.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831157486,1.3465,151.2,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831157790,2.6244,151.23,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831158494,2.6244,151.23,151.18,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831158784,3.3062,151.21,151.18,19.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726831159685,3.3062,151.21,151.2,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831160279,3.3066,151.19,151.18,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831160992,3.3064,151.2,151.18,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831161192,2.6244,151.23,151.18,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831161891,3.3066,151.19,151.18,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831164790,3.3071,151.17,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831165095,2.6244,151.23,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831165290,2.6244,151.23,151.18,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831166091,3.3066,151.19,151.18,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831167297,107.50263097,151.29,151.18,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831167498,4.0428,151.28,151.21,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831168489,4.0428,151.28,151.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831169399,3.3055,151.24,151.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831172500,3.3059,151.22,151.21,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831174904,4.0428,151.28,151.17,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831174905,6.6097,151.27,151.17,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726831175113,6.6097,151.27,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831175407,3.3063,151.21,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831176208,3.3063,151.2,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831177405,6.6097,151.27,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831178019,3.3063,151.2,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831178917,3.3062,151.21,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831180215,3.3063,151.2,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831181906,3.3061,151.21,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831183917,3.3061,151.21,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831185612,3.3061,151.22,151.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831185811,3.3061,151.22,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831187912,3.3057,151.23,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831188109,3.3057,151.23,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831192619,10.16,151.27,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831193017,3.3057,151.23,151.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831194619,16.7701,151.26,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726831194817,16.7701,151.26,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831196221,3.3059,151.22,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831196619,4.0428,151.28,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831196817,14.2028,151.28,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831197121,4.0428,151.28,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831197323,4.0428,151.28,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831197523,2.7574,151.28,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831198324,6.062,151.28,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831198520,1.3084,151.32,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831198824,1.3084,151.32,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831199820,3.3039,151.31,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831201524,3.3039,151.32,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831201822,2.6353,151.34,151.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831202023,2.6353,151.34,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831202228,3.3037,151.32,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831202424,2.6353,151.34,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831202732,3.3039,151.32,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831204424,3.3035,151.33,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831205029,2.6353,151.34,151.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831205231,1.378,151.38,151.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831205630,3.303,151.36,151.33,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726831206126,1.378,151.38,151.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831206327,1.378,151.38,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831206527,1.378,151.38,151.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831207528,3.3032,151.35,151.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831207729,3.3032,151.35,151.32,19.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726831209125,3.3032,151.35,151.33,3.26381953]
["bitfinex-derivatives","SOLF0:USTF0",1726831210136,3.3029,151.36,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831210336,1.378,151.38,151.34,19.1096945]
["bitfinex-derivatives","SOLF0:USTF0",1726831210835,3.3028,151.37,151.34,22.4128945]
["bitfinex-derivatives","SOLF0:USTF0",1726831211136,1.378,151.38,151.34,22.4128945]
["bitfinex-derivatives","SOLF0:USTF0",1726831211528,3.3028,151.36,151.34,19.1096945]
["bitfinex-derivatives","SOLF0:USTF0",1726831211838,1.378,151.38,151.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831212136,3.3033,151.34,151.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831212337,1.378,151.38,151.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831212539,3.3032,151.35,151.32,19.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726831213136,3.3032,151.35,151.33,3.36769809]
["bitfinex-derivatives","SOLF0:USTF0",1726831213339,3.3032,151.35,151.33,6.67119809]
["bitfinex-derivatives","SOLF0:USTF0",1726831214234,3.3032,151.35,151.33,3.36769809]
["bitfinex-derivatives","SOLF0:USTF0",1726831214840,3.3032,151.35,151.32,19.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726831215241,2.6485,151.4,151.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831215739,3.3032,151.35,151.32,19.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726831215946,3.3032,151.35,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831216832,2.6485,151.4,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831217639,2.6485,151.4,151.33,3.29940565]
["bitfinex-derivatives","SOLF0:USTF0",1726831217841,15.87,151.34,151.25,3.31889579]
["bitfinex-derivatives","SOLF0:USTF0",1726831218037,3.305,151.26,151.23,19.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726831218238,15.87,151.32,151.24,3.2612906]
["bitfinex-derivatives","SOLF0:USTF0",1726831218634,15.87,151.32,151.24,6.5666906]
["bitfinex-derivatives","SOLF0:USTF0",1726831219036,15.87,151.33,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831219340,3.3043,151.3,151.27,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831219844,3.3043,151.3,151.27,19.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726831220146,3.3045,151.29,151.27,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831220346,3.36571534,151.35,151.27,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831220547,15.87,151.34,151.25,19.19969541]
["bitfinex-derivatives","SOLF0:USTF0",1726831221148,15.87,151.34,151.25,22.50489541]
["bitfinex-derivatives","SOLF0:USTF0",1726831221745,3.3048,151.28,151.25,22.50489541]
["bitfinex-derivatives","SOLF0:USTF0",1726831221941,15.87,151.34,151.25,22.50489541]
["bitfinex-derivatives","SOLF0:USTF0",1726831222249,3.3048,151.28,151.25,22.50489541]
["bitfinex-derivatives","SOLF0:USTF0",1726831222442,15.87,151.34,151.25,22.50489541]
["bitfinex-derivatives","SOLF0:USTF0",1726831223550,3.3048,151.28,151.25,22.50489541]
["bitfinex-derivatives","SOLF0:USTF0",1726831223947,15.87,151.34,151.25,19.19969541]
["bitfinex-derivatives","SOLF0:USTF0",1726831225552,3.3047,151.28,151.25,22.50479541]
["bitfinex-derivatives","SOLF0:USTF0",1726831226450,3.3048,151.27,151.25,22.50479541]
["bitfinex-derivatives","SOLF0:USTF0",1726831227046,3.3048,151.27,151.25,19.19969541]
["bitfinex-derivatives","SOLF0:USTF0",1726831228253,15.87,151.3,151.23,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726831228453,15.87,151.3,151.23,3.26599173]
["bitfinex-derivatives","SOLF0:USTF0",1726831228754,15.87,151.32,151.23,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831229053,3.3049,151.27,151.24,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726831229652,2.6485,151.4,151.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726831229855,2.6485,151.4,151.31,19.25700337]
["bitfinex-derivatives","SOLF0:USTF0",1726831230154,3.303,151.36,151.33,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726831230557,2.6485,151.4,151.33,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726831230856,2.6485,151.4,151.31,3.38700337]
["bitfinex-derivatives","SOLF0:USTF0",1726831231250,2.6485,151.4,151.32,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726831231755,2.6485,151.4,151.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831232758,2.6485,151.4,151.32,19.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726831232759,3.3032,151.35,151.32,19.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726831233558,3.3033,151.34,151.32,19.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726831234055,3.3037,151.33,151.31,3.38700337]
["bitfinex-derivatives","SOLF0:USTF0",1726831234260,15.87,151.39,151.28,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831234657,2.6485,151.4,151.32,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726831234861,2.6485,151.4,151.31,19.13735697]
["bitfinex-derivatives","SOLF0:USTF0",1726831235266,3.3034,151.34,151.31,22.44125697]
["bitfinex-derivatives","SOLF0:USTF0",1726831235459,15.87,151.39,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831235862,3.3034,151.34,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831236362,3.3035,151.33,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831236564,15.87,151.39,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831237265,6.6045,151.39,151.27,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831237464,15.87,151.37,151.28,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831237965,1.2883,151.36,151.28,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831238773,3.3041,151.31,151.28,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831239359,3.3042,151.3,151.28,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831241467,1.2883,151.36,151.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831241870,1.2883,151.36,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831242071,3.3033,151.34,151.31,22.51891596]
["bitfinex-derivatives","SOLF0:USTF0",1726831247866,3.3032,151.35,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726831248070,3.3032,151.35,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726831248272,12.7985,151.4,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726831248465,12.7985,151.4,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726831249769,3.3026,151.37,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726831249969,2.6485,151.4,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831250276,3.303,151.36,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831250772,3.303,151.36,151.34,19.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726831251179,3.303,151.36,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831251571,3.3031,151.35,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831252089,2.6485,151.4,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831252378,2.6485,151.4,151.32,19.22835901]
["bitfinex-derivatives","SOLF0:USTF0",1726831252884,2.6485,151.4,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831253182,3.303,151.36,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831253480,2.6485,151.4,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831254282,3.3031,151.35,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831256582,3.3029,151.36,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831257783,3.3029,151.36,151.34,19.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726831260487,3.3031,151.35,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831260690,9.2527,151.4,151.33,3.34456603]
["bitfinex-derivatives","SOLF0:USTF0",1726831260892,9.2527,151.4,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831261296,3.3034,151.34,151.32,19.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726831261893,3.3034,151.34,151.32,22.54184916]
["bitfinex-derivatives","SOLF0:USTF0",1726831262186,3.3035,151.33,151.32,19.23814916]
["bitfinex-derivatives","SOLF0:USTF0",1726831262391,3.3035,151.33,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831265496,25.1127,151.4,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831265497,15.86,151.37,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831265693,1.3896,151.36,151.28,19.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726831265992,1.3896,151.36,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831266192,3.3041,151.31,151.28,19.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726831266583,3.3041,151.31,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831267384,1.3896,151.36,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831267690,17.2496,151.36,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831267899,3.3044,151.29,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831269085,3.3048,151.27,151.26,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831269996,3.3048,151.27,151.26,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1726831270792,3.3048,151.27,151.26,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831272091,3.3048,151.27,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726831272092,10.15,151.27,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726831272292,2.6104,151.26,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726831272602,12.7604,151.26,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726831273096,3.3058,151.23,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726831273495,3.3059,151.22,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726831273698,12.7604,151.26,151.2,13.49577959]
["bitfinex-derivatives","SOLF0:USTF0",1726831274103,3.306,151.22,151.2,13.49577959]
["bitfinex-derivatives","SOLF0:USTF0",1726831274303,12.7604,151.26,151.2,13.49577959]
["bitfinex-derivatives","SOLF0:USTF0",1726831275395,10.15,151.25,151.2,13.49577959]
["bitfinex-derivatives","SOLF0:USTF0",1726831276101,3.3061,151.21,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726831276298,3.3061,151.21,151.2,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726831276995,10.15,151.23,151.18,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1726831277200,10.15,151.22,151.17,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831277698,3.3068,151.18,151.17,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831280204,3.3073,151.16,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726831280795,3.3073,151.16,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726831280999,17.1968,151.24,151.15,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831281501,1.3168,151.24,151.17,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831282299,3.3065,151.2,151.17,19.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726831282604,1.3168,151.24,151.15,19.1446328]
["bitfinex-derivatives","SOLF0:USTF0",1726831282605,17.1968,151.24,151.15,19.1446328]
["bitfinex-derivatives","SOLF0:USTF0",1726831282904,17.1968,151.24,151.15,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831283104,3.3069,151.18,151.15,22.54498668]
["bitfinex-derivatives","SOLF0:USTF0",1726831283300,1.3168,151.24,151.13,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831283495,15.88,151.21,151.13,19.22579123]
["bitfinex-derivatives","SOLF0:USTF0",1726831283697,3.3074,151.16,151.13,22.53369123]
["bitfinex-derivatives","SOLF0:USTF0",1726831284609,3.3074,151.16,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726831285602,3.3071,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726831286000,3.3071,151.17,151.15,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726831286709,3.3071,151.17,151.14,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726831286908,3.3072,151.16,151.13,19.22579123]
["bitfinex-derivatives","SOLF0:USTF0",1726831287104,2.5886,151.2,151.13,3.34579123]
["bitfinex-derivatives","SOLF0:USTF0",1726831287408,3.3079,151.13,151.1,3.23706008]
["bitfinex-derivatives","SOLF0:USTF0",1726831287613,15.88,151.18,151.09,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831287813,1.2631,151.17,151.09,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831288012,3.308,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726831288311,1.2631,151.17,151.09,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831288705,1.2631,151.17,151.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831288910,3.3073,151.16,151.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831289609,3.3074,151.15,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726831289809,3.3074,151.15,151.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831290309,3.3074,151.15,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726831291015,3.3074,151.15,151.13,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726831295215,3.3078,151.14,151.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831295710,1.2631,151.17,151.09,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831296215,1.2631,151.17,151.09,19.11339386]
["bitfinex-derivatives","SOLF0:USTF0",1726831296515,17.1431,151.17,151.09,19.11339386]
["bitfinex-derivatives","SOLF0:USTF0",1726831297014,3.308,151.13,151.09,19.11339386]
["bitfinex-derivatives","SOLF0:USTF0",1726831297315,1.2631,151.17,151.11,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831297510,3.3071,151.17,151.14,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726831298620,1.3933,151.25,151.15,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831298914,2.7124,151.24,151.16,3.2512634]
["bitfinex-derivatives","SOLF0:USTF0",1726831299115,3.3063,151.2,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726831299311,2.7124,151.24,151.16,3.2512634]
["bitfinex-derivatives","SOLF0:USTF0",1726831300114,3.3064,151.2,151.16,3.2512634]
["bitfinex-derivatives","SOLF0:USTF0",1726831300718,3.3064,151.2,151.17,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726831301116,3.3066,151.19,151.16,6.5583634]
["bitfinex-derivatives","SOLF0:USTF0",1726831301319,18.5924,151.24,151.16,6.5583634]
["bitfinex-derivatives","SOLF0:USTF0",1726831301516,2.7124,151.24,151.16,3.2512634]
["bitfinex-derivatives","SOLF0:USTF0",1726831301717,3.3067,151.19,151.16,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726831302013,3.3067,151.19,151.16,6.57184207]
["bitfinex-derivatives","SOLF0:USTF0",1726831302420,3.3064,151.2,151.16,3.26464207]
["bitfinex-derivatives","SOLF0:USTF0",1726831302619,18.5924,151.24,151.15,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831303020,2.7124,151.24,151.17,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831303518,3.3058,151.23,151.17,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831303716,3.3058,151.23,151.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831303915,2.7124,151.24,151.12,19.23306901]
["bitfinex-derivatives","SOLF0:USTF0",1726831303916,2.7124,151.24,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726831304322,3.3063,151.21,151.18,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726831305218,3.3066,151.19,151.12,3.35306901]
["bitfinex-derivatives","SOLF0:USTF0",1726831305418,18.5924,151.24,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726831305419,15.88,151.22,151.13,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831305620,15.88,151.22,151.14,3.28293773]
["bitfinex-derivatives","SOLF0:USTF0",1726831306522,3.3067,151.19,151.16,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726831307519,3.3068,151.18,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726831307719,2.7124,151.24,151.14,3.28293773]
["bitfinex-derivatives","SOLF0:USTF0",1726831307919,2.7124,151.24,151.15,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831308126,3.3065,151.2,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726831309526,3.3067,151.19,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726831310517,3.3064,151.2,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726831310723,3.3064,151.2,151.18,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726831314223,3.3064,151.2,151.17,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726831318727,2.7124,151.24,151.15,19.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726831318924,15.88,151.23,151.15,19.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726831319126,15.88,151.23,151.15,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726831319325,15.88,151.21,151.13,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831319524,15.88,151.23,151.13,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831319727,15.88,151.23,151.17,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726831319925,10.16,151.22,151.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831320126,2.7124,151.24,151.11,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1726831320326,3.3069,151.18,151.16,13.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726831320729,2.7124,151.24,151.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831321032,12.8724,151.24,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831321425,3.3065,151.2,151.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1726831322028,3.3065,151.2,151.16,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831322426,3.3065,151.2,151.18,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726831322824,2.7124,151.24,151.16,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831323622,3.3062,151.21,151.16,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831324427,3.3062,151.21,151.19,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726831334439,2.7124,151.24,151.16,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831335335,3.3062,151.21,151.18,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726831335538,18.5924,151.24,151.05,81.18834213]
["bitfinex-derivatives","SOLF0:USTF0",1726831335745,15.88,151.14,150.99,235.618]
["bitfinex-derivatives","SOLF0:USTF0",1726831336034,15.88,151.2,150.99,235.618]
["bitfinex-derivatives","SOLF0:USTF0",1726831336035,15.88,151.12,151.01,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831336538,15.88,151.1,150.99,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831337439,15.88,151.1,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726831337741,15.88,151.1,150.99,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831337937,3.3098,151.05,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726831338835,3.3099,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726831339445,3.3101,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726831339837,15.88,151.07,150.97,17.2649]
["bitfinex-derivatives","SOLF0:USTF0",1726831340045,15.88,151.1,151.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831340847,2.6436,151.09,151.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831341045,3.3098,151.05,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726831341950,3.3095,151.06,151.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831342751,3.3095,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726831344154,3.3095,151.06,151.02,19.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726831346053,3.3096,151.05,151.02,19.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726831346856,3.3096,151.05,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726831347855,18.5236,151.09,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726831348959,18.5236,151.09,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726831349457,18.5236,151.09,151.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831349658,18.5236,151.09,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726831349858,15.88,151.07,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726831350261,3.3099,151.04,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726831350554,3.3099,151.04,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726831350760,15.88,151.07,150.98,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831350962,1.3604,151.06,150.98,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831351150,1.3604,151.06,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726831351352,3.3102,151.03,150.98,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831351854,3.3102,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726831352053,1.3604,151.06,150.98,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831352660,3.3099,151.04,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726831352964,3.3099,151.04,150.98,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831353363,3.3099,151.04,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726831353861,1.3604,151.06,150.97,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726831353862,3.3097,151.05,151.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831354062,18.5236,151.09,151.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831354564,3.3095,151.06,151.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831354964,3.3096,151.05,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726831356966,3.3096,151.05,151.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831356967,3.3099,151.04,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726831357164,18.5236,151.09,150.97,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726831357165,15.88,151.08,150.97,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726831357360,3.311,150.99,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726831357757,3.311,150.99,150.96,3.25901908]
["bitfinex-derivatives","SOLF0:USTF0",1726831358061,3.311,150.99,150.97,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726831358263,3.311,150.99,150.97,6.6149199]
["bitfinex-derivatives","SOLF0:USTF0",1726831359161,3.3112,150.98,150.91,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726831359363,3.3112,150.98,150.93,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831359569,3.3112,150.98,150.93,19.11727728]
["bitfinex-derivatives","SOLF0:USTF0",1726831360274,3.3114,150.97,150.93,19.11727728]
["bitfinex-derivatives","SOLF0:USTF0",1726831360468,3.3114,150.97,150.93,3.23727728]
["bitfinex-derivatives","SOLF0:USTF0",1726831360772,3.3114,150.97,150.91,17.268]
["bitfinex-derivatives","SOLF0:USTF0",1726831361273,17.1828,151.01,150.91,17.268]
["bitfinex-derivatives","SOLF0:USTF0",1726831361664,1.3507,151.02,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726831361867,1.3507,151.02,150.97,3.35993474]
["bitfinex-derivatives","SOLF0:USTF0",1726831362170,1.3507,151.02,150.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831362775,1.3507,151.02,150.95,19.17104697]
["bitfinex-derivatives","SOLF0:USTF0",1726831363074,1.3507,151.02,150.95,3.29104697]
["bitfinex-derivatives","SOLF0:USTF0",1726831363260,1.3507,151.02,150.93,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831363462,1.3507,151.02,150.93,19.22105684]
["bitfinex-derivatives","SOLF0:USTF0",1726831363870,3.3113,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726831365380,17.2307,151.02,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726831365685,17.2307,151.02,150.91,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726831365686,17.2307,151.02,150.91,17.268]
["bitfinex-derivatives","SOLF0:USTF0",1726831365979,23.8517,151.02,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726831366181,15.88,151.0,150.94,3.35651848]
["bitfinex-derivatives","SOLF0:USTF0",1726831366477,7.9717,151.02,150.9,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726831366478,15.88,150.98,150.9,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726831366676,2.6537,150.97,150.9,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726831367475,3.3125,150.92,150.9,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1726831367675,3.3125,150.92,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726831368076,15.88,150.96,150.87,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831368272,2.6537,150.97,150.87,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831368472,2.6537,150.97,150.89,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831368877,3.3121,150.94,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726831369072,3.3121,150.94,150.91,6.62019656]
["bitfinex-derivatives","SOLF0:USTF0",1726831371377,3.3119,150.95,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726831371578,2.6537,150.97,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726831372489,3.3117,150.96,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726831372780,2.6537,150.97,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726831373184,3.3119,150.95,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726831373679,2.6537,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726831373876,3.3118,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726831374074,2.6537,150.97,150.89,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831374784,3.3119,150.95,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726831374974,3.3119,150.95,150.92,6.59846057]
["bitfinex-derivatives","SOLF0:USTF0",1726831375378,3.3121,150.94,150.92,3.28606057]
["bitfinex-derivatives","SOLF0:USTF0",1726831378882,3.3119,150.95,150.92,6.59846057]
["bitfinex-derivatives","SOLF0:USTF0",1726831379078,3.3119,150.95,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726831379687,3.3119,150.95,150.93,3.31853078]
["bitfinex-derivatives","SOLF0:USTF0",1726831379880,3.3117,150.96,150.93,6.63073078]
["bitfinex-derivatives","SOLF0:USTF0",1726831380590,3.3119,150.95,150.93,3.31853078]
["bitfinex-derivatives","SOLF0:USTF0",1726831380783,3.3119,150.95,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726831380990,3.3119,150.95,150.89,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831381786,3.3119,150.95,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726831381991,3.3119,150.95,150.93,3.30075134]
["bitfinex-derivatives","SOLF0:USTF0",1726831383587,1.3273,150.97,150.93,3.30075134]
["bitfinex-derivatives","SOLF0:USTF0",1726831383588,3.312,150.94,150.93,3.30075134]
["bitfinex-derivatives","SOLF0:USTF0",1726831383790,3.312,150.94,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726831383987,1.3273,150.97,150.89,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831385188,3.3112,150.98,150.92,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831385490,3.3112,150.98,150.92,19.25396885]
["bitfinex-derivatives","SOLF0:USTF0",1726831385687,3.3112,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726831386088,3.3112,150.98,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831386896,13.491,150.99,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726831387892,3.3112,150.98,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726831390892,3.3108,151.0,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726831392094,3.3108,151.0,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726831392499,1.3507,151.02,150.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831392802,1.3507,151.02,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831393197,4.6611,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726831393398,3.3104,151.02,151.0,3.31466982]
["bitfinex-derivatives","SOLF0:USTF0",1726831393803,1.4038,151.06,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831394801,3.3097,151.05,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831395303,1.4038,151.06,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831395502,3.3099,151.04,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726831395703,3.3099,151.04,151.02,3.33940239]
["bitfinex-derivatives","SOLF0:USTF0",1726831395898,3.3104,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726831396304,3.3104,151.02,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831396506,3.3101,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726831396697,3.3101,151.03,151.01,3.37947257]
["bitfinex-derivatives","SOLF0:USTF0",1726831398401,3.3103,151.02,151.01,3.37947257]
["bitfinex-derivatives","SOLF0:USTF0",1726831400100,3.3103,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726831403600,15.9,151.04,151.0,3.27030884]
["bitfinex-derivatives","SOLF0:USTF0",1726831403908,15.9,151.04,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726831406106,3.3108,151.0,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726831407306,15.9,151.02,150.94,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726831408007,3.3112,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726831408306,3.3112,150.98,150.94,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1726831408607,13.491,150.99,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726831412697,10.18,150.99,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726831412906,10.18,150.99,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726831413101,10.18,150.99,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831413602,3.311,150.99,150.96,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726831414408,3.311,150.99,150.97,3.37914383]
["bitfinex-derivatives","SOLF0:USTF0",1726831417205,10.18,151.01,150.97,3.37914383]
["bitfinex-derivatives","SOLF0:USTF0",1726831417409,10.18,150.98,150.9,135.061]
["bitfinex-derivatives","SOLF0:USTF0",1726831417807,3.3117,150.96,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726831418005,3.3117,150.96,150.94,3.26951954]
["bitfinex-derivatives","SOLF0:USTF0",1726831419207,3.3117,150.96,150.94,6.58151954]
["bitfinex-derivatives","SOLF0:USTF0",1726831419407,3.3117,150.96,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726831420011,3.3117,150.96,150.94,6.62468221]
["bitfinex-derivatives","SOLF0:USTF0",1726831422806,3.3117,150.96,150.94,3.31268221]
["bitfinex-derivatives","SOLF0:USTF0",1726831423006,3.3118,150.95,150.94,3.31268221]
["bitfinex-derivatives","SOLF0:USTF0",1726831423208,10.18,150.96,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831423414,10.18,150.96,150.91,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726831423612,3.3119,150.95,150.91,3.33841107]
["bitfinex-derivatives","SOLF0:USTF0",1726831423915,3.3119,150.95,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831424115,3.3119,150.95,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726831424305,3.3131,150.89,150.87,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726831424511,2.62,150.94,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726831424712,2.62,150.94,150.87,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1726831424915,10.18,150.92,150.87,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1726831425217,3.3128,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726831427913,3.3132,150.89,150.87,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726831428612,3.3132,150.89,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831428613,10.18,150.88,150.83,3.24115782]
["bitfinex-derivatives","SOLF0:USTF0",1726831428808,10.18,150.88,150.8,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726831429011,10.18,150.87,150.8,4.67775673]
["bitfinex-derivatives","SOLF0:USTF0",1726831429217,3.314,150.86,150.82,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726831429609,3.314,150.86,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726831431221,13.4941,150.85,150.78,135.86250013]
["bitfinex-derivatives","SOLF0:USTF0",1726831431517,10.18,150.84,150.78,135.86250013]
["bitfinex-derivatives","SOLF0:USTF0",1726831431722,3.3146,150.83,150.78,135.86250013]
["bitfinex-derivatives","SOLF0:USTF0",1726831432024,3.3146,150.83,150.78,146.04250013]
["bitfinex-derivatives","SOLF0:USTF0",1726831432221,3.3146,150.83,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726831432919,10.18,150.84,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726831433121,10.18,150.84,150.78,146.04250013]
["bitfinex-derivatives","SOLF0:USTF0",1726831433521,10.18,150.84,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726831433721,10.18,150.84,150.78,13.52250013]
["bitfinex-derivatives","SOLF0:USTF0",1726831433917,3.315,150.81,150.78,3.34250013]
["bitfinex-derivatives","SOLF0:USTF0",1726831434118,10.18,150.8,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831434418,10.18,150.8,150.75,13.4683534]
["bitfinex-derivatives","SOLF0:USTF0",1726831434822,3.3155,150.79,150.75,16.7843534]
["bitfinex-derivatives","SOLF0:USTF0",1726831435015,13.4955,150.79,150.75,16.7843534]
["bitfinex-derivatives","SOLF0:USTF0",1726831435324,10.18,150.79,150.75,16.7843534]
["bitfinex-derivatives","SOLF0:USTF0",1726831435923,10.18,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726831436121,11.5486,150.82,150.76,13.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726831436721,3.3153,150.8,150.76,13.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726831441125,4.676,150.83,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831441619,3.3146,150.83,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831441823,1.3636,150.86,150.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831442027,10.18,150.87,150.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831442429,10.18,150.87,150.82,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726831443333,3.314,150.85,150.82,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726831443631,10.18,150.87,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726831444033,3.3139,150.86,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726831445338,3.314,150.85,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726831446736,17.1921,150.88,150.81,3.31365317]
["bitfinex-derivatives","SOLF0:USTF0",1726831446931,17.1921,150.88,150.78,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726831447332,17.1921,150.88,150.77,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726831447333,15.91,150.86,150.77,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726831447725,15.91,150.86,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726831447726,3.3146,150.83,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726831447930,15.91,150.86,150.79,6.61780879]
["bitfinex-derivatives","SOLF0:USTF0",1726831448832,15.91,150.86,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726831449835,3.3146,150.83,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726831451937,3.3143,150.84,150.81,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726831452135,3.3143,150.84,150.81,6.65408743]
["bitfinex-derivatives","SOLF0:USTF0",1726831452337,3.3143,150.84,150.81,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726831452640,1.2821,150.88,150.81,3.32857736]
["bitfinex-derivatives","SOLF0:USTF0",1726831452834,1.2821,150.88,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726831453133,3.3139,150.86,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726831453529,1.2821,150.88,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726831453732,15.91,150.87,150.78,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726831453939,15.91,150.85,150.76,17.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726831454132,15.91,150.85,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726831454333,15.91,150.85,150.76,20.44465668]
["bitfinex-derivatives","SOLF0:USTF0",1726831454834,3.3148,150.82,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726831455338,3.3143,150.84,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726831456339,3.3145,150.83,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726831456729,1.2821,150.88,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726831457239,3.3142,150.84,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726831458734,1.2821,150.88,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726831459140,3.3136,150.87,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726831459740,3.3136,150.87,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726831459932,3.3136,150.87,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726831459933,4.5956,150.88,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726831460135,1.2821,150.88,150.84,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726831460334,1.2821,150.88,150.84,6.70169912]
["bitfinex-derivatives","SOLF0:USTF0",1726831460529,1.2821,150.88,150.84,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726831460734,1.2821,150.88,150.85,3.29388183]
["bitfinex-derivatives","SOLF0:USTF0",1726831460943,1.2821,150.88,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726831461338,1.2821,150.88,150.82,19.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726831462041,1.2821,150.88,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726831462846,3.3137,150.87,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726831463738,3.3137,150.87,150.83,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726831463932,3.3137,150.87,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831464344,3.3137,150.87,150.84,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726831465442,3.3137,150.87,150.84,16.87461326]
["bitfinex-derivatives","SOLF0:USTF0",1726831470044,1.3636,150.9,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831470242,1.3636,150.9,150.8,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1726831470243,1.3636,150.9,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831470438,10.18,150.92,150.87,13.50338531]
["bitfinex-derivatives","SOLF0:USTF0",1726831470645,3.3131,150.9,150.87,16.81688531]
["bitfinex-derivatives","SOLF0:USTF0",1726831471042,10.18,150.91,150.87,3.32338531]
["bitfinex-derivatives","SOLF0:USTF0",1726831471851,10.18,150.88,150.8,133.87]
["bitfinex-derivatives","SOLF0:USTF0",1726831472052,10.18,150.88,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831472547,3.3139,150.86,150.83,13.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726831473545,3.3139,150.86,150.84,6.6296333]
["bitfinex-derivatives","SOLF0:USTF0",1726831473950,3.3137,150.87,150.84,16.8096333]
["bitfinex-derivatives","SOLF0:USTF0",1726831474147,10.18,150.89,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726831474653,1.2703,150.9,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726831474839,1.2703,150.9,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831475348,3.3138,150.86,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831475751,10.18,150.89,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831477354,3.3138,150.86,150.84,3.3154333]
["bitfinex-derivatives","SOLF0:USTF0",1726831477550,3.3138,150.86,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831477750,3.3138,150.86,150.85,3.2509015]
["bitfinex-derivatives","SOLF0:USTF0",1726831479154,3.3137,150.87,150.85,13.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1726831480153,3.3138,150.86,150.85,13.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1726831480848,3.3137,150.87,150.85,13.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1726831481956,3.3138,150.86,150.85,13.4309015]
["bitfinex-derivatives","SOLF0:USTF0",1726831482250,10.18,150.87,150.8,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1726831482451,10.18,150.87,150.79,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726831482647,3.3144,150.84,150.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831483455,3.3142,150.85,150.82,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726831483957,3.3142,150.85,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831484858,3.3142,150.84,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831485157,10.18,150.87,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831485356,3.3141,150.85,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831486860,3.3142,150.84,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831487363,3.3142,150.84,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726831487556,3.3142,150.84,150.82,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726831489456,3.3142,150.84,150.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831490463,3.3142,150.84,150.82,13.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726831490862,3.3139,150.86,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831491064,3.3139,150.86,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831491256,3.3139,150.86,150.85,13.5317868]
["bitfinex-derivatives","SOLF0:USTF0",1726831493755,3.3139,150.86,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831494261,3.3143,150.84,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726831494461,3.3143,150.84,150.82,13.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726831495164,3.3143,150.84,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726831495363,3.3144,150.83,150.79,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726831495667,3.3144,150.83,150.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831496168,3.3143,150.84,150.81,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726831496869,3.3143,150.84,150.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831498367,3.3143,150.84,150.82,13.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726831498667,11.5219,150.87,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831498859,1.3419,150.87,150.84,3.36914176]
["bitfinex-derivatives","SOLF0:USTF0",1726831499063,3.314,150.85,150.84,3.36914176]
["bitfinex-derivatives","SOLF0:USTF0",1726831499260,11.5219,150.87,150.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831499462,3.3143,150.84,150.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831499660,11.5219,150.87,150.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831500065,3.3144,150.84,150.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831500771,10.18,150.85,150.78,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726831500974,10.18,150.85,150.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831501271,3.3146,150.83,150.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831501669,10.18,150.85,150.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831501869,3.3146,150.83,150.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831502971,10.18,150.82,150.78,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726831503274,10.18,150.82,150.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831503773,3.3152,150.8,150.77,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726831503969,10.18,150.82,150.76,13.49995668]
["bitfinex-derivatives","SOLF0:USTF0",1726831504165,10.18,150.81,150.76,3.31995668]
["bitfinex-derivatives","SOLF0:USTF0",1726831504365,10.18,150.81,150.75,13.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726831504366,11.4806,150.81,150.75,13.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726831504974,10.18,150.79,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831505269,10.18,150.79,150.75,3.26722001]
["bitfinex-derivatives","SOLF0:USTF0",1726831505472,3.3156,150.78,150.74,146.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726831505876,10.18,150.78,150.74,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726831506069,3.3162,150.75,150.74,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726831510464,3.3162,150.75,150.68,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726831510465,3.317,150.72,150.68,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726831510670,10.18,150.75,150.7,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831510975,3.317,150.72,150.7,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831511365,10.18,150.74,150.7,13.48999621]
["bitfinex-derivatives","SOLF0:USTF0",1726831511569,3.3167,150.73,150.7,13.48999621]
["bitfinex-derivatives","SOLF0:USTF0",1726831513376,3.3165,150.74,150.7,13.48999621]
["bitfinex-derivatives","SOLF0:USTF0",1726831513676,1.369,150.78,150.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831513973,3.316,150.76,150.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831514178,1.369,150.78,150.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831514478,3.316,150.76,150.66,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726831514674,3.316,150.76,150.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831515270,1.369,150.78,150.66,136.06993961]
["bitfinex-derivatives","SOLF0:USTF0",1726831515271,10.18,150.77,150.66,136.06993961]
["bitfinex-derivatives","SOLF0:USTF0",1726831515476,10.18,150.77,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726831515772,10.18,150.77,150.71,13.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726831515978,10.18,150.76,150.71,13.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726831516578,3.3165,150.74,150.71,13.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726831517481,3.3167,150.73,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726831517674,3.3167,150.73,150.7,13.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726831520283,3.3169,150.72,150.7,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831520682,3.3167,150.73,150.7,13.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726831520982,10.18,150.74,150.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831521184,10.18,150.74,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726831521482,3.3168,150.73,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726831522080,10.18,150.74,150.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831523181,3.317,150.72,150.69,13.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726831524583,3.3171,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726831524779,10.18,150.73,150.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831525185,3.317,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726831525387,3.317,150.72,150.69,13.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726831526592,3.3171,150.71,150.69,13.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726831526784,3.3171,150.71,150.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831527188,3.3169,150.72,150.69,13.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726831527888,3.3159,150.77,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726831528085,3.3159,150.77,150.74,13.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726831528390,1.369,150.78,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726831528890,1.369,150.78,150.75,6.60597703]
["bitfinex-derivatives","SOLF0:USTF0",1726831529084,4.6846,150.78,150.75,6.60597703]
["bitfinex-derivatives","SOLF0:USTF0",1726831529789,3.3156,150.78,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726831530185,3.3156,150.78,150.75,6.61858485]
["bitfinex-derivatives","SOLF0:USTF0",1726831530383,3.3156,150.78,150.75,16.79858485]
["bitfinex-derivatives","SOLF0:USTF0",1726831530980,3.3156,150.78,150.75,13.496]
["bitfinex-derivatives","SOLF0:USTF0",1726831531493,3.3158,150.77,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726831531686,3.3158,150.77,150.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831531985,10.18,150.78,150.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831532186,10.18,150.76,150.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831532493,10.18,150.76,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726831532992,3.3165,150.74,150.71,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1726831533390,10.18,150.75,150.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831533587,10.18,150.75,150.67,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726831533792,10.18,150.72,150.67,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726831533993,10.18,150.72,150.67,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831534493,3.3172,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726831536295,3.3172,150.71,150.67,146.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726831536490,3.3172,150.71,150.67,136.0178]
["bitfinex-derivatives","SOLF0:USTF0",1726831536686,10.18,150.72,150.67,146.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726831537093,1.2934,150.73,150.67,146.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726831537094,3.3172,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726831537295,11.4734,150.73,150.68,13.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726831538196,3.317,150.72,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726831540894,3.3171,150.71,150.68,13.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726831541498,3.3169,150.72,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726831544399,1.2715,150.74,150.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831544802,4.588,150.74,150.71,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1726831545101,1.2715,150.74,150.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831546902,4.5879,150.74,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726831547304,4.5879,150.74,150.71,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1726831547603,4.5879,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726831547804,3.3167,150.73,150.7,13.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726831548108,10.18,150.72,150.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831548910,3.3172,150.71,150.68,13.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726831549208,13.4972,150.71,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726831549415,3.3177,150.69,150.66,149.60793961]
["bitfinex-derivatives","SOLF0:USTF0",1726831549706,3.3177,150.69,150.66,146.28993961]
["bitfinex-derivatives","SOLF0:USTF0",1726831550109,3.3177,150.69,150.66,146.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726831550407,3.3174,150.7,150.66,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1726831551009,10.18,150.7,150.66,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726831551609,10.18,150.7,150.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831551610,3.3179,150.68,150.65,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726831552210,10.18,150.7,150.66,13.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726831552406,10.18,150.7,150.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831553419,3.3177,150.69,150.66,13.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726831553910,3.3177,150.69,150.66,16.742472]
["bitfinex-derivatives","SOLF0:USTF0",1726831554220,3.3178,150.68,150.66,13.424272]
["bitfinex-derivatives","SOLF0:USTF0",1726831554911,3.3178,150.68,150.66,3.244272]
["bitfinex-derivatives","SOLF0:USTF0",1726831555115,10.18,150.68,150.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831555721,10.18,150.68,150.62,13.499]
["bitfinex-derivatives","SOLF0:USTF0",1726831556619,1.282,150.73,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831556920,1.282,150.73,150.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831557117,3.3172,150.71,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726831557322,3.3172,150.71,150.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726831558013,3.3172,150.71,150.68,13.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726831559822,3.3174,150.7,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726831560025,3.3174,150.7,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831560618,3.3176,150.69,150.66,3.24550053]
["bitfinex-derivatives","SOLF0:USTF0",1726831560920,1.282,150.73,150.67,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726831561320,3.3174,150.7,150.67,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726831561617,1.282,150.73,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831561819,3.317,150.72,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831562027,3.317,150.72,150.69,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726831562221,1.282,150.73,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831562625,1.282,150.73,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726831563821,3.317,150.72,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726831564425,4.5988,150.73,150.71,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726831564821,1.2715,150.74,150.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831565021,4.5881,150.74,150.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831565222,1.2715,150.74,150.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831565419,4.5881,150.74,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726831565821,3.3166,150.74,150.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831566023,1.3089,150.78,150.71,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831566522,3.316,150.76,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726831567027,3.3161,150.76,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726831567429,3.3161,150.76,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726831568324,3.3158,150.77,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726831568924,1.3089,150.78,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831569131,1.3221,150.8,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831569324,1.3879,150.86,150.79,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726831569525,18.6025,150.86,150.79,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726831569725,2.6625,150.86,150.77,3.32205096]
["bitfinex-derivatives","SOLF0:USTF0",1726831570031,3.315,150.81,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726831570437,15.94,150.84,150.76,3.36572416]
["bitfinex-derivatives","SOLF0:USTF0",1726831570731,3.3155,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726831570929,3.3155,150.79,150.76,6.63386457]
["bitfinex-derivatives","SOLF0:USTF0",1726831571432,3.3155,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726831572923,3.3156,150.78,150.75,6.55887689]
["bitfinex-derivatives","SOLF0:USTF0",1726831573123,15.94,150.82,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831573329,1.2774,150.81,150.71,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1726831573735,1.3757,150.8,150.74,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726831574431,1.3757,150.8,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726831574627,1.2792,150.79,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726831575234,3.316,150.76,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726831575528,1.2792,150.79,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726831575833,3.3163,150.75,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726831576624,3.3165,150.74,150.71,136.017]
["bitfinex-derivatives","SOLF0:USTF0",1726831578129,3.3169,150.72,150.71,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726831578332,15.94,150.78,150.71,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726831578530,3.3166,150.74,150.71,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726831579638,3.3167,150.73,150.71,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726831580137,15.94,150.78,150.71,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726831580531,3.3163,150.75,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726831581032,3.3164,150.74,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726831581232,3.3164,150.74,150.71,136.017]
["bitfinex-derivatives","SOLF0:USTF0",1726831581630,3.3164,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726831582425,3.3163,150.75,150.72,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726831583035,3.3164,150.74,150.72,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726831583230,3.3164,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726831584341,3.3167,150.73,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726831585143,15.94,150.78,150.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831586542,3.3164,150.75,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726831588137,3.3164,150.74,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726831589145,3.3167,150.73,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726831592149,3.3167,150.73,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831592844,3.3169,150.72,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831593240,3.3172,150.71,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726831593445,3.3172,150.71,150.68,13.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726831594144,3.3173,150.7,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831594349,10.2,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831594946,3.3173,150.7,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831595445,10.2,150.71,150.67,13.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726831596151,1.3224,150.76,150.64,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726831596352,1.3224,150.76,150.63,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726831596353,10.2,150.67,150.58,3.24264839]
["bitfinex-derivatives","SOLF0:USTF0",1726831596551,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831596751,3.3182,150.66,150.63,16.89416196]
["bitfinex-derivatives","SOLF0:USTF0",1726831597152,3.3182,150.66,150.63,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726831597951,3.3182,150.66,150.63,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726831598351,18.5969,150.7,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726831598352,2.6669,150.7,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726831599353,3.3183,150.66,150.63,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726831599956,3.3184,150.65,150.62,6.59404968]
["bitfinex-derivatives","SOLF0:USTF0",1726831600956,3.3183,150.66,150.62,6.59404968]
["bitfinex-derivatives","SOLF0:USTF0",1726831602357,3.3183,150.66,150.63,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726831604961,3.3184,150.65,150.63,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726831605155,3.3184,150.65,150.62,6.59414968]
["bitfinex-derivatives","SOLF0:USTF0",1726831605663,2.6669,150.7,150.62,3.27514968]
["bitfinex-derivatives","SOLF0:USTF0",1726831605861,2.6669,150.7,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726831606057,2.6669,150.7,150.63,6.71808638]
["bitfinex-derivatives","SOLF0:USTF0",1726831606359,3.3183,150.66,150.63,6.71808638]
["bitfinex-derivatives","SOLF0:USTF0",1726831608261,3.3184,150.65,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726831608863,3.3184,150.65,150.62,6.64768339]
["bitfinex-derivatives","SOLF0:USTF0",1726831609061,3.3186,150.64,150.62,6.64768339]
["bitfinex-derivatives","SOLF0:USTF0",1726831609466,15.93,150.69,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726831609664,3.3184,150.65,150.62,3.32868339]
["bitfinex-derivatives","SOLF0:USTF0",1726831610165,3.3184,150.65,150.62,6.64758339]
["bitfinex-derivatives","SOLF0:USTF0",1726831612363,3.318,150.67,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726831613265,3.318,150.67,150.65,3.37272863]
["bitfinex-derivatives","SOLF0:USTF0",1726831613566,3.318,150.67,150.65,6.69112863]
["bitfinex-derivatives","SOLF0:USTF0",1726831613769,3.318,150.67,150.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831613962,3.3182,150.66,150.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831614164,3.3182,150.66,150.64,3.37538458]
["bitfinex-derivatives","SOLF0:USTF0",1726831615168,2.6669,150.7,150.64,3.37538458]
["bitfinex-derivatives","SOLF0:USTF0",1726831615366,2.6669,150.7,150.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831615964,3.3182,150.66,150.64,6.66188871]
["bitfinex-derivatives","SOLF0:USTF0",1726831616665,3.3184,150.65,150.64,3.34328871]
["bitfinex-derivatives","SOLF0:USTF0",1726831617361,3.3184,150.65,150.62,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726831617569,3.3187,150.64,150.62,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726831617869,3.3187,150.64,150.62,3.30478379]
["bitfinex-derivatives","SOLF0:USTF0",1726831618166,3.3187,150.64,150.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831618467,3.3187,150.64,150.61,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726831618669,3.3187,150.64,150.58,19.20557317]
["bitfinex-derivatives","SOLF0:USTF0",1726831618865,15.93,150.69,150.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831619368,3.3183,150.66,150.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726831619570,15.93,150.69,150.6,19.19384009]
["bitfinex-derivatives","SOLF0:USTF0",1726831619863,2.6669,150.7,150.6,3.26384009]
["bitfinex-derivatives","SOLF0:USTF0",1726831620069,10.2,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831620269,10.2,150.67,150.62,3.35944485]
["bitfinex-derivatives","SOLF0:USTF0",1726831620467,3.3187,150.64,150.61,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726831620669,10.2,150.67,150.62,3.25454518]
["bitfinex-derivatives","SOLF0:USTF0",1726831621064,3.319,150.63,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831621369,10.2,150.65,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726831621565,10.2,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831622167,3.3191,150.62,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831624068,3.3191,150.62,150.6,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726831625173,3.3191,150.62,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831630074,3.3195,150.6,150.57,6.70045839]
["bitfinex-derivatives","SOLF0:USTF0",1726831630280,11.576,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831630577,3.3197,150.59,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831631077,3.3197,150.59,150.57,3.38035839]
["bitfinex-derivatives","SOLF0:USTF0",1726831631273,3.3197,150.59,150.56,13.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726831631675,3.32,150.58,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831631875,11.4914,150.62,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831632477,11.4914,150.62,150.57,3.24876177]
["bitfinex-derivatives","SOLF0:USTF0",1726831633072,3.3199,150.59,150.57,3.24876177]
["bitfinex-derivatives","SOLF0:USTF0",1726831637576,10.2,150.6,150.51,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1726831637882,10.2,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831638475,3.3201,150.58,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831640176,3.3202,150.57,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831642177,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831642477,1.2914,150.62,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831642679,1.2914,150.62,150.6,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726831642983,1.2914,150.62,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831643185,4.6105,150.62,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831645883,19.9,150.77,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831645884,9.92511689,150.73,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831646083,10.2,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831646587,3.3188,150.64,150.62,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726831646789,3.3188,150.64,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831646993,10.2,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831647389,3.3187,150.64,150.61,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726831647884,10.2,150.64,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831648084,10.2,150.64,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726831648789,3.3189,150.63,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726831648995,1.2817,150.67,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726831649184,10.2,150.66,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726831649493,3.3188,150.64,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726831649892,10.2,150.66,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726831651090,3.319,150.63,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726831655497,3.319,150.63,150.6,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726831655897,10.2,150.65,150.59,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726831656100,10.2,150.63,150.59,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726831656599,10.2,150.63,150.58,6.61979586]
["bitfinex-derivatives","SOLF0:USTF0",1726831657692,3.3196,150.6,150.58,6.61979586]
["bitfinex-derivatives","SOLF0:USTF0",1726831657899,10.2,150.62,150.57,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726831658793,3.3199,150.59,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831659099,10.2,150.6,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726831659398,7.9178,150.67,150.54,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726831659399,3.3206,150.55,150.54,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726831659600,10.2,150.57,150.54,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726831659795,1.2993,150.59,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831660399,3.3201,150.58,150.55,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726831660597,1.2993,150.59,150.55,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726831661101,1.2993,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831661495,3.3201,150.58,150.55,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726831662009,1.2993,150.59,150.55,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726831662401,3.3202,150.57,150.54,136.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726831662601,1.2993,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831663110,3.3202,150.57,150.55,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726831663909,3.3202,150.57,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831665408,3.3202,150.57,150.55,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726831665616,1.3947,150.62,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831665811,1.3947,150.62,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831666208,3.3194,150.61,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831666516,10.2,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831666812,3.3192,150.62,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831667008,10.2,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831667409,3.3191,150.62,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831667611,10.2,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831667810,10.2,150.64,150.58,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726831668010,10.2,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831668610,3.3197,150.59,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831669517,1.3419,150.66,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831669720,10.2,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831670116,3.3192,150.62,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831670317,10.2,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831670710,3.3193,150.61,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831671715,3.3196,150.6,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831671916,10.2,150.62,150.57,3.27322592]
["bitfinex-derivatives","SOLF0:USTF0",1726831672116,10.2,150.62,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831672317,10.2,150.62,150.57,3.30377647]
["bitfinex-derivatives","SOLF0:USTF0",1726831672512,10.2,150.62,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831672718,10.2,150.6,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831673220,3.3203,150.57,150.55,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726831673423,10.2,150.6,150.52,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726831673723,10.2,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831674813,10.2,150.59,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726831675018,9.96408938,150.64,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726831675019,9.96408938,150.64,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831675219,3.3208,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831675523,10.2,150.59,150.53,13.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726831676318,10.2,150.55,150.48,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726831676526,9.96408938,150.64,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831676527,1.3503,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831676728,1.3503,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831677224,1.3503,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831677819,3.3207,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831678518,3.3208,150.54,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726831678723,3.3208,150.54,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831678925,11.5503,150.58,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831679125,3.3207,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831680225,1.3503,150.58,150.53,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1726831680426,1.3503,150.58,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831680719,2.7289,150.67,150.49,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726831680926,1.387,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831681122,1.387,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831681319,3.3197,150.59,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831681720,3.3197,150.59,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831681921,10.2,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831681922,3.3199,150.58,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831682425,3.3199,150.59,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831682621,10.2,150.61,150.55,3.36653793]
["bitfinex-derivatives","SOLF0:USTF0",1726831682822,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831683022,10.2,150.61,150.56,13.53864394]
["bitfinex-derivatives","SOLF0:USTF0",1726831683421,10.2,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831683926,3.3199,150.59,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831684827,3.3199,150.58,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831685528,3.3202,150.57,150.56,3.33864394]
["bitfinex-derivatives","SOLF0:USTF0",1726831685827,3.3202,150.57,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831686025,10.2,150.58,150.49,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726831686426,10.2,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831686620,10.2,150.57,150.49,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726831686824,10.2,150.56,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831687027,3.321,150.54,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831688427,3.321,150.54,150.51,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726831688830,3.321,150.54,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831689328,1.2721,150.6,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831689528,10.2,150.57,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831689830,3.3208,150.54,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831694234,3.3211,150.53,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831694445,10.2,150.55,150.48,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726831694734,10.2,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831694932,10.2,150.55,150.48,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726831695132,3.3214,150.52,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831695930,10.2,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831696437,3.3214,150.52,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831698035,10.2,150.57,150.51,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726831698238,10.2,150.57,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831698834,3.3211,150.53,150.48,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726831699033,3.3211,150.53,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831700027,3.3211,150.53,150.51,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726831701235,3.3211,150.53,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831702135,3.3213,150.52,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831702336,3.3213,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726831702337,3.3213,150.52,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831702538,10.2,150.53,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726831702741,10.2,150.53,150.48,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1726831703130,3.3216,150.51,150.48,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1726831703336,10.2,150.53,150.47,6.5908131]
["bitfinex-derivatives","SOLF0:USTF0",1726831703531,10.2,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831703740,3.3218,150.5,150.45,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831704035,3.3218,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831704234,3.3218,150.5,150.48,13.55858371]
["bitfinex-derivatives","SOLF0:USTF0",1726831705337,1.3217,150.57,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831705542,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831705844,3.3217,150.5,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831706443,3.3216,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831709251,10.2,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831709443,1.3703,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831709643,3.3209,150.54,150.51,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726831710144,1.3703,150.55,150.51,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726831710344,11.5703,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831710544,11.5703,150.55,150.5,16.82879433]
["bitfinex-derivatives","SOLF0:USTF0",1726831710752,10.2,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831710951,10.2,150.53,150.49,13.53609989]
["bitfinex-derivatives","SOLF0:USTF0",1726831712048,3.3217,150.51,150.49,13.53609989]
["bitfinex-derivatives","SOLF0:USTF0",1726831712253,10.2,150.53,150.49,13.53609989]
["bitfinex-derivatives","SOLF0:USTF0",1726831713145,10.2,150.52,150.49,13.53609989]
["bitfinex-derivatives","SOLF0:USTF0",1726831713343,10.2,150.52,150.47,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726831713949,10.2,150.52,150.47,16.83592728]
["bitfinex-derivatives","SOLF0:USTF0",1726831714253,3.3219,150.5,150.47,16.83592728]
["bitfinex-derivatives","SOLF0:USTF0",1726831714443,10.2,150.49,150.33,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726831714642,10.2,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831714952,10.2,150.44,150.41,3.30409145]
["bitfinex-derivatives","SOLF0:USTF0",1726831715151,10.2,150.44,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831715451,10.2,150.44,150.4,13.58051352]
["bitfinex-derivatives","SOLF0:USTF0",1726831715651,3.3236,150.42,150.4,13.58051352]
["bitfinex-derivatives","SOLF0:USTF0",1726831715852,3.3236,150.42,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831716045,10.2,150.44,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831716354,3.3237,150.42,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831716855,10.2,150.43,150.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726831717056,10.2,150.42,150.37,13.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726831717756,10.2,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831717956,1.3828,150.43,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831718150,10.2,150.41,150.32,3.3575869]
["bitfinex-derivatives","SOLF0:USTF0",1726831718353,10.2,150.41,150.37,13.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726831718547,10.2,150.41,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831718759,3.3241,150.4,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831718954,10.2,150.41,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831720248,10.2,150.48,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831720454,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831720651,10.2,150.47,150.42,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726831721258,10.2,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831721454,10.2,150.45,150.35,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1726831721659,10.2,150.44,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831721955,10.2,150.44,150.4,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726831722155,2.6899,150.51,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831722355,10.2,150.44,150.39,3.29453851]
["bitfinex-derivatives","SOLF0:USTF0",1726831722556,10.2,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831723859,3.3236,150.42,150.39,13.524]
["bitfinex-derivatives","SOLF0:USTF0",1726831724560,3.3236,150.42,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831726365,2.6899,150.51,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831726659,10.2,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831727065,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831727356,10.2,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831727662,10.2,150.46,150.36,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726831727871,10.2,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831728359,10.2,150.43,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831728567,10.2,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831728961,2.6536,150.45,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831729262,12.8536,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831729457,10.2,150.43,150.36,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726831729759,10.2,150.43,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831730658,10.2,150.43,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726831731765,13.5235,150.42,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726831732460,3.3238,150.41,150.38,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726831732665,10.2,150.42,150.38,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726831734570,3.3237,150.41,150.38,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726831734770,10.2,150.42,150.38,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726831735167,3.3238,150.41,150.38,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726831738271,10.2,150.43,150.38,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726831739367,10.2,150.42,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726831739561,1.3443,150.44,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726831739562,10.2,150.41,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726831740472,3.3242,150.39,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726831743472,3.3244,150.38,150.36,13.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726831743769,3.3244,150.38,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726831743968,3.3244,150.38,150.35,13.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726831746772,3.3246,150.37,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726831747079,3.3246,150.37,150.35,13.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726831747377,3.3246,150.37,150.34,16.82173359]
["bitfinex-derivatives","SOLF0:USTF0",1726831747574,3.3246,150.37,150.34,13.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726831748069,3.3249,150.36,150.34,13.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726831748272,10.2,150.38,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831748772,3.3247,150.37,150.34,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726831749169,3.3247,150.37,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726831749373,3.3247,150.37,150.34,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726831749575,3.3248,150.36,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831749974,3.3248,150.36,150.33,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726831750177,10.2,150.38,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831750379,7.9907,150.44,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831750678,3.3246,150.38,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831750872,7.9907,150.44,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831751071,3.3238,150.41,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831751275,10.2,150.43,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831751676,10.2,150.42,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831751880,1.3443,150.44,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831752080,10.2,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831752379,10.2,150.42,150.37,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726831752785,3.3242,150.39,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831752976,10.2,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831753173,3.3245,150.38,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831754176,10.2,150.38,150.34,16.8842551]
["bitfinex-derivatives","SOLF0:USTF0",1726831754677,3.3247,150.37,150.34,16.8842551]
["bitfinex-derivatives","SOLF0:USTF0",1726831754878,10.2,150.38,150.34,6.6842551]
["bitfinex-derivatives","SOLF0:USTF0",1726831755173,3.3248,150.37,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831755483,10.2,150.4,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831755878,3.3246,150.38,150.35,13.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726831756080,10.2,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831756282,3.3243,150.39,150.36,13.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726831756483,3.3243,150.39,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831756880,3.3243,150.39,150.34,3.3591551]
["bitfinex-derivatives","SOLF0:USTF0",1726831756881,3.3243,150.39,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831757282,3.324,150.4,150.37,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726831757476,1.3443,150.44,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831757681,1.3398,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831757879,1.3398,150.45,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831758081,10.2,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831758988,1.2715,150.51,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831759182,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831759384,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831759981,10.2,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831760878,3.323,150.45,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831764196,1.2715,150.51,150.3,134.2168]
["bitfinex-derivatives","SOLF0:USTF0",1726831764392,10.2,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831764590,10.2,150.42,150.37,13.57388958]
["bitfinex-derivatives","SOLF0:USTF0",1726831764986,3.3241,150.4,150.37,13.57388958]
["bitfinex-derivatives","SOLF0:USTF0",1726831765187,3.3241,150.4,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831765691,1.4014,150.45,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831765990,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831766991,2.7668,150.51,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831767190,10.2,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831767390,3.3233,150.43,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726831767891,3.3233,150.43,150.4,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726831768189,3.3233,150.43,150.4,6.57886248]
["bitfinex-derivatives","SOLF0:USTF0",1726831768790,3.3235,150.42,150.39,19.274]
["bitfinex-derivatives","SOLF0:USTF0",1726831769184,3.3235,150.42,150.39,22.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1726831769691,3.3238,150.41,150.39,19.25053015]
["bitfinex-derivatives","SOLF0:USTF0",1726831769892,15.95,150.47,150.38,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726831770197,15.95,150.44,150.38,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726831771489,3.3241,150.39,150.38,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726831771691,15.95,150.44,150.38,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726831771996,3.324,150.4,150.38,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726831772492,15.95,150.44,150.38,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726831773298,3.324,150.4,150.38,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726831776891,3.3241,150.39,150.38,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726831777400,19.944,150.43,150.35,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726831777601,3.3245,150.38,150.35,19.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726831777791,19.944,150.43,150.35,19.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726831777997,19.944,150.43,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726831779191,3.3245,150.38,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726831779894,3.3246,150.37,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726831780295,19.944,150.43,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726831780999,3.3247,150.37,150.34,6.65854253]
["bitfinex-derivatives","SOLF0:USTF0",1726831781506,3.3247,150.37,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726831781698,3.325,150.36,150.33,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726831781894,15.95,150.41,150.33,6.67070502]
["bitfinex-derivatives","SOLF0:USTF0",1726831782306,3.3247,150.37,150.34,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726831783600,19.944,150.43,150.36,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726831784010,3.3241,150.4,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726831784211,3.994,150.43,150.35,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726831784605,3.994,150.43,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726831784606,3.3238,150.41,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726831785011,3.994,150.43,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726831785307,3.3241,150.4,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726831785502,3.994,150.43,150.35,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726831785904,3.3241,150.4,150.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726831787904,3.3238,150.41,150.35,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726831788610,3.3238,150.41,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726831789911,3.3238,150.41,150.38,13.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726831790111,3.324,150.4,150.38,13.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726831792116,3.3241,150.39,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831792318,3.3241,150.39,150.37,13.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726831793116,3.3241,150.39,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726831793413,3.3241,150.39,150.37,13.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726831793620,3.3244,150.38,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831795614,10.22,150.38,150.33,3.34530502]
["bitfinex-derivatives","SOLF0:USTF0",1726831795817,10.22,150.38,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831796018,3.3244,150.38,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831796220,1.2934,150.43,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831796416,1.2934,150.43,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831796614,4.6167,150.43,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831797019,1.2934,150.43,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831797415,11.5134,150.43,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831797719,3.324,150.4,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726831798820,3.3236,150.42,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726831800618,10.22,150.41,150.37,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726831801319,3.324,150.4,150.37,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726831801623,10.22,150.41,150.36,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726831801923,3.3243,150.39,150.36,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726831802124,10.22,150.4,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831802523,3.3245,150.38,150.35,13.545]
["bitfinex-derivatives","SOLF0:USTF0",1726831803724,3.3246,150.37,150.35,13.545]
["bitfinex-derivatives","SOLF0:USTF0",1726831804128,10.22,150.4,150.36,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726831804425,3.3242,150.39,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831805125,3.324,150.4,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726831805325,1.3209,150.42,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831805720,4.6445,150.42,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726831805923,11.5409,150.42,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831806115,11.5409,150.42,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831806325,3.3239,150.41,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726831807029,4.6445,150.42,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726831808323,3.3238,150.41,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726831808630,3.3238,150.41,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831808826,4.6445,150.42,150.39,13.544]
["bitfinex-derivatives","SOLF0:USTF0",1726831809031,3.3236,150.42,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831809431,3.3237,150.41,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831809623,1.2735,150.46,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831809930,1.3673,150.47,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831810435,3.3228,150.45,150.43,3.29776441]
["bitfinex-derivatives","SOLF0:USTF0",1726831810635,11.5873,150.47,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831811929,3.3227,150.46,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831812131,10.22,150.48,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831812330,2.6957,150.52,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831812628,10.22,150.51,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831813025,3.3221,150.49,150.46,13.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726831813227,3.3221,150.49,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726831813424,10.22,150.49,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831813835,3.3223,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726831814933,3.3223,150.48,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726831815329,10.22,150.51,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831815531,10.22,150.51,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726831815736,2.6957,150.52,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831815929,12.9157,150.52,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831816129,101.45089349,150.58,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831816326,10.22,150.52,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831816834,3.8387,150.57,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831817138,3.8387,150.57,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831817336,3.8387,150.57,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831817337,10.22,150.55,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831817836,3.321,150.54,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831818335,10.22,150.55,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831818535,2.5366,150.57,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831818732,10.22,150.56,150.43,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726831818933,10.22,150.55,150.43,5.85011833]
["bitfinex-derivatives","SOLF0:USTF0",1726831819138,10.22,150.52,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831819337,10.22,150.52,150.47,13.52264763]
["bitfinex-derivatives","SOLF0:USTF0",1726831819541,3.3217,150.51,150.47,16.84484763]
["bitfinex-derivatives","SOLF0:USTF0",1726831819936,15.94,150.55,150.47,3.30264763]
["bitfinex-derivatives","SOLF0:USTF0",1726831820136,1.3629,150.56,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831821231,17.3029,150.56,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831821932,17.3029,150.56,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726831822536,3.3214,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726831822838,1.3629,150.56,150.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831823736,3.321,150.54,150.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831824241,3.321,150.54,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726831827138,1.3629,150.56,150.47,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831828047,2.5366,150.57,150.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831828240,2.5366,150.57,150.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831829037,3.3205,150.56,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726831829734,2.5366,150.57,150.47,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831830138,2.5366,150.57,150.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831831344,2.5366,150.57,150.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831831647,1.2666,150.57,150.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831832039,9.9497,150.74,150.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831832244,4.0029,150.66,150.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831832446,15.94,150.65,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726831832748,15.94,150.65,150.56,3.38903429]
["bitfinex-derivatives","SOLF0:USTF0",1726831832946,15.94,150.65,150.55,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831833344,15.94,150.63,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831833748,3.3199,150.59,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831834343,3.3199,150.59,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831834552,3.3199,150.59,150.54,19.3035536]
["bitfinex-derivatives","SOLF0:USTF0",1726831834745,3.3199,150.59,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726831836344,3.3195,150.6,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726831837854,4.0029,150.66,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831838246,3.3191,150.62,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831838448,4.0029,150.66,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831838748,15.94,150.64,150.55,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831839152,15.94,150.64,150.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831839454,3.3203,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726831839653,3.3203,150.57,150.53,19.32712634]
["bitfinex-derivatives","SOLF0:USTF0",1726831839851,3.3198,150.59,150.56,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726831840948,3.32,150.58,150.56,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726831841350,15.94,150.65,150.56,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726831841557,3.3198,150.59,150.56,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726831841855,15.94,150.65,150.56,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726831842449,3.3199,150.59,150.56,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726831845262,3.3196,150.6,150.57,19.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726831846265,3.3196,150.6,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726831847361,4.0029,150.66,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831847555,19.9429,150.66,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831847753,3.3198,150.59,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831849467,3.3199,150.58,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831849869,3.3199,150.58,150.56,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726831850362,3.3204,150.56,150.54,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726831850564,15.94,150.62,150.53,152.18712634]
["bitfinex-derivatives","SOLF0:USTF0",1726831850770,4.0739,150.61,150.53,152.18712634]
["bitfinex-derivatives","SOLF0:USTF0",1726831850963,3.3203,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726831852770,3.3205,150.56,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726831856379,3.3205,150.56,150.53,22.64812634]
["bitfinex-derivatives","SOLF0:USTF0",1726831857277,3.3207,150.55,150.53,19.32712634]
["bitfinex-derivatives","SOLF0:USTF0",1726831857579,4.0739,150.61,150.5,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831857872,3.3215,150.51,150.5,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831860380,3.3214,150.52,150.5,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831860877,4.0481,150.56,150.5,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831861378,4.0481,150.56,150.5,152.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726831861584,3.321,150.54,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831861970,3.3207,150.55,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831862172,1.3624,150.56,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831862477,1.3624,150.56,150.5,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831862678,3.3215,150.51,150.5,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726831863576,3.3217,150.5,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726831865683,3.3217,150.5,150.47,19.2623]
["bitfinex-derivatives","SOLF0:USTF0",1726831866287,2.5606,150.55,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831866988,2.5606,150.55,150.47,19.2624]
["bitfinex-derivatives","SOLF0:USTF0",1726831867192,15.94,150.54,150.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831867389,15.94,150.52,150.44,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831867688,1.3762,150.51,150.44,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726831867889,1.3762,150.51,150.44,136.20037248]
["bitfinex-derivatives","SOLF0:USTF0",1726831868393,1.3762,150.51,150.41,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726831868587,15.94,150.5,150.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831868894,1.3842,150.49,150.42,19.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726831869087,1.3842,150.49,150.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831869491,2.6967,150.49,150.41,3.26719644]
["bitfinex-derivatives","SOLF0:USTF0",1726831870088,3.3231,150.44,150.41,6.59089644]
["bitfinex-derivatives","SOLF0:USTF0",1726831870489,3.3231,150.44,150.41,3.26719644]
["bitfinex-derivatives","SOLF0:USTF0",1726831870692,3.3229,150.45,150.42,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726831871287,3.3227,150.46,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726831871690,2.6967,150.49,150.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831872986,3.3227,150.46,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726831873188,2.6967,150.49,150.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831873691,3.3229,150.45,150.42,19.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726831876098,3.3229,150.45,150.43,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726831878096,3.3229,150.45,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831880897,2.6967,150.49,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831881200,2.6967,150.49,150.39,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831881201,10.21,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831881397,12.9067,150.49,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831881897,3.323,150.45,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831882599,3.3233,150.43,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831882806,10.21,150.48,150.37,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831882807,10.21,150.46,150.37,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831882999,10.21,150.46,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831883903,3.3234,150.43,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831884105,10.21,150.46,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831884403,3.3241,150.4,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831885111,10.21,150.44,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831885594,3.3239,150.41,150.37,136.2644]
["bitfinex-derivatives","SOLF0:USTF0",1726831885794,3.3239,150.41,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831887407,3.3242,150.39,150.37,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726831887707,11.478,150.43,150.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831887901,3.3241,150.4,150.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831888706,1.268,150.43,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831888906,1.268,150.43,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831889501,3.3237,150.42,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831891500,1.268,150.43,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726831891806,1.268,150.43,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831892113,1.3693,150.45,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831892502,1.3693,150.45,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831893206,1.3693,150.45,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726831893509,1.3693,150.45,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831894307,3.3237,150.41,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831895007,3.3236,150.42,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831895809,3.3236,150.42,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831897618,3.3238,150.41,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831898513,3.3238,150.41,150.39,13.534]
["bitfinex-derivatives","SOLF0:USTF0",1726831899114,1.3693,150.45,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831899410,10.21,150.51,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831899610,3.3222,150.48,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831901106,3.3225,150.47,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831901310,11.5387,150.51,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831901616,10.21,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831901816,3.3225,150.47,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831902011,1.3287,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831902211,1.3287,150.51,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831902412,11.5387,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831903312,10.21,150.49,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831903815,3.3228,150.46,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831904416,3.3228,150.45,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831907124,1.3287,150.51,150.41,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726831907125,3.323,150.44,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831907917,3.3229,150.45,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831908124,10.21,150.47,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831908516,3.323,150.44,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831910724,10.21,150.46,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831911422,3.3233,150.43,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831911724,10.21,150.44,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831913527,3.3238,150.41,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831913738,10.21,150.42,150.37,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1726831913926,10.21,150.42,150.37,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1726831914329,3.3244,150.38,150.37,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1726831915937,3.324,150.4,150.37,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1726831916138,1.3406,150.43,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831916434,1.3406,150.43,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831916735,3.3237,150.41,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831917635,1.3406,150.43,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831918137,3.3237,150.42,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831918334,1.3406,150.43,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831919137,3.3237,150.41,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831919436,1.3406,150.43,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831919629,1.3476,150.45,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831919836,3.3234,150.43,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831920035,1.3476,150.45,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831920542,1.3476,150.45,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831921040,1.3476,150.45,150.41,3.2683851]
["bitfinex-derivatives","SOLF0:USTF0",1726831921041,3.3234,150.43,150.41,13.4783851]
["bitfinex-derivatives","SOLF0:USTF0",1726831921540,3.3234,150.43,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831923242,1.3476,150.45,150.41,3.37056054]
["bitfinex-derivatives","SOLF0:USTF0",1726831923438,1.3972,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831923643,3.3227,150.46,150.44,13.45590963]
["bitfinex-derivatives","SOLF0:USTF0",1726831923945,1.3972,150.48,150.44,13.45590963]
["bitfinex-derivatives","SOLF0:USTF0",1726831924745,1.3972,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831924945,10.21,150.47,150.38,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726831925141,10.21,150.46,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831925446,3.3233,150.43,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831927344,3.3236,150.42,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831927646,10.21,150.44,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831928049,3.3239,150.4,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831928245,10.21,150.42,150.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831928441,10.21,150.42,150.37,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1726831928442,10.21,150.41,150.37,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1726831928748,3.3244,150.38,150.37,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1726831929342,13.5344,150.38,150.37,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1726831929548,10.21,150.38,150.33,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726831929946,19.9548,150.4,150.31,3.27991846]
["bitfinex-derivatives","SOLF0:USTF0",1726831930149,19.9548,150.4,150.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726831930346,19.9548,150.4,150.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726831930648,3.325,150.35,150.32,19.22272612]
["bitfinex-derivatives","SOLF0:USTF0",1726831931545,3.325,150.35,150.32,22.54822612]
["bitfinex-derivatives","SOLF0:USTF0",1726831932854,3.325,150.35,150.32,19.22272612]
["bitfinex-derivatives","SOLF0:USTF0",1726831933057,3.3248,150.36,150.32,19.22272612]
["bitfinex-derivatives","SOLF0:USTF0",1726831933450,3.3248,150.36,150.33,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726831935156,3.325,150.35,150.33,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726831935353,3.9848,150.4,150.33,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726831935663,3.3249,150.36,150.33,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726831936353,3.325,150.35,150.33,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726831936748,3.325,150.35,150.32,22.54832612]
["bitfinex-derivatives","SOLF0:USTF0",1726831936955,3.3253,150.34,150.32,22.54832612]
["bitfinex-derivatives","SOLF0:USTF0",1726831937155,19.9548,150.4,150.32,22.54832612]
["bitfinex-derivatives","SOLF0:USTF0",1726831937556,3.3251,150.35,150.32,22.54832612]
["bitfinex-derivatives","SOLF0:USTF0",1726831938056,3.3251,150.35,150.33,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726831938256,3.3251,150.35,150.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726831939766,3.9848,150.4,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726831939767,3.3245,150.38,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726831939952,2.7354,150.45,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726831940148,4.034,150.45,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726831940349,3.3238,150.41,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726831940554,4.034,150.45,150.38,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726831940756,2.6418,150.45,150.38,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726831941061,3.3234,150.43,150.4,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726831941749,3.3234,150.43,150.41,3.39795736]
["bitfinex-derivatives","SOLF0:USTF0",1726831942354,3.3234,150.43,150.4,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726831942554,3.3235,150.42,150.4,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726831943061,3.3235,150.42,150.41,3.2932053]
["bitfinex-derivatives","SOLF0:USTF0",1726831943359,3.3235,150.42,150.4,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726831944265,3.3235,150.42,150.4,6.65780726]
["bitfinex-derivatives","SOLF0:USTF0",1726831945363,3.3237,150.41,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726831945567,3.3237,150.41,150.37,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726831945861,3.3237,150.41,150.37,149.01]
["bitfinex-derivatives","SOLF0:USTF0",1726831946063,3.3237,150.41,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726831946556,3.3237,150.41,150.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726831946762,3.3237,150.41,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726831947155,2.6418,150.45,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726831947156,3.3235,150.42,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726831947355,2.6418,150.45,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726831947559,2.6418,150.45,150.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726831947857,2.6418,150.45,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726831948065,2.6418,150.45,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726831949261,3.3238,150.41,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726831949969,1.44836213,150.39,150.38,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726831950662,1.44836213,150.39,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726831951259,1.44836213,150.39,150.36,19.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726831951461,1.44836213,150.39,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726831952068,1.44836213,150.39,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831952658,4.77256213,150.39,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831952860,1.44836213,150.39,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831954070,4.77246213,150.39,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831957173,1.44836213,150.39,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831957775,1.44836213,150.39,150.38,13.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726831961870,1.44836213,150.39,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831962273,1.44836213,150.39,150.36,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726831962874,1.44836213,150.39,150.36,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831963074,3.3246,150.37,150.36,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831965078,4.77296213,150.37,150.36,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831965582,4.77296213,150.37,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831966079,1.44836213,150.37,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831966778,4.77296213,150.37,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831967374,3.3249,150.36,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831968875,4.77326213,150.36,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831973980,1.44836213,150.36,150.32,3.30351054]
["bitfinex-derivatives","SOLF0:USTF0",1726831974186,1.44836213,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831974585,3.325,150.35,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831974780,11.66836213,150.36,150.3,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726831974987,3.3255,150.33,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831975188,11.66836213,150.36,150.31,3.38332958]
["bitfinex-derivatives","SOLF0:USTF0",1726831975485,11.66836213,150.36,150.31,13.60332958]
["bitfinex-derivatives","SOLF0:USTF0",1726831975679,11.66836213,150.36,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831975884,10.22,150.34,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831976682,1.44836213,150.32,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831976986,3.326,150.31,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831979788,4.77416213,150.32,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831979989,1.44836213,150.32,150.27,136.40637476]
["bitfinex-derivatives","SOLF0:USTF0",1726831980192,1.44836213,150.32,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831980388,4.77446213,150.31,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831980783,1.44836213,150.31,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831981490,1.44836213,150.31,150.3,13.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726831982085,1.44836213,150.31,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831983090,4.77426213,150.31,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831985587,1.44836213,150.31,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831986491,11.6242,150.37,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831986791,11.6242,150.37,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831987991,3.325,150.35,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831988794,1.4042,150.37,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726831988994,1.4042,150.37,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831989386,2.67,150.39,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831989588,12.89,150.39,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831990192,3.3248,150.36,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831990787,1.3018,150.39,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831990994,1.3018,150.39,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831991193,1.3018,150.39,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831991498,3.3248,150.36,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831992594,3.3247,150.37,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831992794,3.3247,150.37,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831992995,1.3018,150.39,150.26,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726831993197,1.3018,150.39,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831993596,3.3246,150.37,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831997505,3.325,150.35,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831998208,3.3254,150.34,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726831999204,3.3255,150.33,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832001211,3.3261,150.31,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832004415,6.6495,150.37,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832004615,10.22,150.33,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832005013,10.22,150.33,150.28,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726832005214,11.4962,150.33,150.28,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1726832005718,3.3264,150.29,150.28,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1726832007610,3.3264,150.29,150.28,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726832008016,3.3268,150.27,150.26,13.61630017]
["bitfinex-derivatives","SOLF0:USTF0",1726832009117,3.3268,150.27,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832010019,3.3267,150.28,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832011320,11.5457,150.32,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832011616,3.3265,150.29,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832012122,3.3265,150.29,150.27,13.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726832012323,3.3262,150.3,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832015727,3.3264,150.29,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832016033,11.4962,150.33,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832016419,3.3263,150.3,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832016827,3.326,150.31,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832019222,3.3261,150.3,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832019527,11.4962,150.33,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832019731,3.3264,150.29,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832019933,10.22,150.32,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832020533,10.22,150.32,150.26,13.61711049]
["bitfinex-derivatives","SOLF0:USTF0",1726832020733,10.22,150.32,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832021033,3.3267,150.28,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832021332,3.3267,150.28,150.26,13.59847613]
["bitfinex-derivatives","SOLF0:USTF0",1726832021724,1.2762,150.33,150.26,13.59847613]
["bitfinex-derivatives","SOLF0:USTF0",1726832021725,3.3268,150.27,150.26,13.59847613]
["bitfinex-derivatives","SOLF0:USTF0",1726832022027,3.3268,150.27,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832022532,3.3268,150.27,150.26,13.54623337]
["bitfinex-derivatives","SOLF0:USTF0",1726832022731,3.3267,150.28,150.26,13.54623337]
["bitfinex-derivatives","SOLF0:USTF0",1726832023831,3.3267,150.28,150.26,3.32623337]
["bitfinex-derivatives","SOLF0:USTF0",1726832024032,3.3267,150.28,150.26,13.54623337]
["bitfinex-derivatives","SOLF0:USTF0",1726832024227,3.3268,150.27,150.26,13.54623337]
["bitfinex-derivatives","SOLF0:USTF0",1726832025728,3.3268,150.27,150.26,3.32623337]
["bitfinex-derivatives","SOLF0:USTF0",1726832026026,3.327,150.26,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832026426,3.3275,150.24,150.23,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1726832027033,10.22,150.25,150.18,3.3427549]
["bitfinex-derivatives","SOLF0:USTF0",1726832027231,10.22,150.25,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832027431,3.3278,150.23,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832028135,3.328,150.22,150.16,136.46838899]
["bitfinex-derivatives","SOLF0:USTF0",1726832028335,10.22,150.26,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832028938,3.3279,150.22,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832030937,1.4048,150.27,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832031239,1.4048,150.27,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832031438,12.9231,150.28,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832031439,2.7031,150.28,150.24,3.29415989]
["bitfinex-derivatives","SOLF0:USTF0",1726832031639,12.9231,150.28,150.24,3.29415989]
["bitfinex-derivatives","SOLF0:USTF0",1726832032536,10.22,150.27,150.24,3.29415989]
["bitfinex-derivatives","SOLF0:USTF0",1726832032737,3.3274,150.25,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832033238,3.3274,150.25,150.24,3.33976877]
["bitfinex-derivatives","SOLF0:USTF0",1726832033940,3.3274,150.25,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832033941,10.22,150.25,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832034135,10.22,150.24,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832034330,3.328,150.22,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832034533,1.3891,150.27,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832034739,10.22,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832035043,10.22,150.24,150.18,3.37207333]
["bitfinex-derivatives","SOLF0:USTF0",1726832035235,10.22,150.24,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832036843,3.3283,150.2,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832039336,3.3286,150.19,150.18,13.50582338]
["bitfinex-derivatives","SOLF0:USTF0",1726832039537,3.3286,150.19,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832040235,3.3286,150.19,150.18,13.52602967]
["bitfinex-derivatives","SOLF0:USTF0",1726832040544,3.3286,150.19,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726832040743,3.3286,150.19,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832040938,1.3891,150.27,150.13,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1726832041244,10.22,150.22,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832041441,10.22,150.22,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832041742,10.22,150.23,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832041936,10.22,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832042138,11.6091,150.27,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832042535,3.3273,150.25,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832042741,2.7031,150.28,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832042942,1.3172,150.28,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832043137,1.3172,150.28,150.24,3.37351368]
["bitfinex-derivatives","SOLF0:USTF0",1726832043343,1.3172,150.28,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832044345,3.3272,150.25,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832044643,1.3172,150.28,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832044846,2.6682,150.32,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832045041,3.3267,150.28,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832046146,3.3269,150.27,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832048345,3.327,150.26,150.25,13.59205772]
["bitfinex-derivatives","SOLF0:USTF0",1726832048539,3.327,150.26,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832048949,3.327,150.26,150.25,13.5696417]
["bitfinex-derivatives","SOLF0:USTF0",1726832049154,3.327,150.26,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832051249,3.327,150.26,150.24,13.55033732]
["bitfinex-derivatives","SOLF0:USTF0",1726832052447,3.327,150.26,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832056561,3.3272,150.25,150.24,3.33033732]
["bitfinex-derivatives","SOLF0:USTF0",1726832056755,3.3272,150.25,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832059760,3.3277,150.23,150.22,3.39689721]
["bitfinex-derivatives","SOLF0:USTF0",1726832059959,3.3277,150.23,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832060160,3.3277,150.23,150.22,13.55311095]
["bitfinex-derivatives","SOLF0:USTF0",1726832065668,3.3277,150.23,150.22,3.33311095]
["bitfinex-derivatives","SOLF0:USTF0",1726832065965,10.22,150.25,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832066172,10.22,150.24,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832066359,3.3288,150.19,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832067271,11.5014,150.25,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832067471,11.5014,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832067876,3.3282,150.21,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832068169,1.2814,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832068367,1.2814,150.25,150.2,13.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726832068574,12.972,150.26,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832068770,2.752,150.26,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832068970,3.3278,150.23,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832070374,3.3279,150.22,150.21,3.31457606]
["bitfinex-derivatives","SOLF0:USTF0",1726832070672,3.3279,150.22,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832070864,3.3279,150.22,150.21,3.28095308]
["bitfinex-derivatives","SOLF0:USTF0",1726832072067,2.752,150.26,150.21,3.28095308]
["bitfinex-derivatives","SOLF0:USTF0",1726832072271,12.972,150.26,150.21,3.28095308]
["bitfinex-derivatives","SOLF0:USTF0",1726832074773,3.3279,150.22,150.21,3.28095308]
["bitfinex-derivatives","SOLF0:USTF0",1726832075678,10.22,150.22,150.16,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1726832075881,10.22,150.22,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832076269,10.22,150.23,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832076881,3.3283,150.21,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832077082,1.2674,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832077274,11.4874,150.25,150.21,13.60694065]
["bitfinex-derivatives","SOLF0:USTF0",1726832077474,3.3278,150.23,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832077976,3.3278,150.23,150.21,13.48474175]
["bitfinex-derivatives","SOLF0:USTF0",1726832078279,3.3278,150.23,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832078479,3.3279,150.22,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832079376,3.3278,150.23,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832079578,3.3278,150.23,150.21,13.5258118]
["bitfinex-derivatives","SOLF0:USTF0",1726832079778,11.4874,150.25,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832080581,3.3278,150.23,150.21,13.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726832080777,3.3278,150.23,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832081182,3.3278,150.23,150.21,13.54512067]
["bitfinex-derivatives","SOLF0:USTF0",1726832081978,1.3526,150.26,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832082181,1.3801,150.29,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832082879,11.6001,150.29,150.26,3.2596675]
["bitfinex-derivatives","SOLF0:USTF0",1726832083279,11.6001,150.29,150.24,13.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726832083479,10.22,150.28,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832083683,11.5909,150.28,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832083880,3.3274,150.25,150.23,16.81701937]
["bitfinex-derivatives","SOLF0:USTF0",1726832084279,3.3274,150.25,150.23,13.48931937]
["bitfinex-derivatives","SOLF0:USTF0",1726832085384,3.3274,150.25,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832085585,3.3274,150.25,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832085776,10.22,150.25,150.17,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726832085981,10.22,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832086281,10.22,150.25,150.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726832086679,10.22,150.26,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832087085,3.3276,150.24,150.22,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726832087581,3.3273,150.25,150.22,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726832088085,10.22,150.26,150.22,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726832088486,3.3276,150.24,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832089982,3.3277,150.23,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832090287,10.22,150.26,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832090886,3.3277,150.24,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832091983,3.3277,150.24,150.22,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726832092487,3.3273,150.25,150.22,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726832093089,10.22,150.26,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832093280,1.3746,150.27,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832093478,3.3274,150.25,150.23,13.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726832093678,3.3274,150.25,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832094586,3.3275,150.24,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832095681,3.3273,150.25,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832096489,11.5946,150.27,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832096490,3.3275,150.24,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832096683,3.3275,150.24,150.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726832096880,3.3275,150.24,150.22,13.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726832097391,10.22,150.26,150.21,3.41021749]
["bitfinex-derivatives","SOLF0:USTF0",1726832097587,10.22,150.26,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832097788,1.3746,150.27,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832097988,10.22,150.26,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832098190,10.22,150.26,150.21,13.49163694]
["bitfinex-derivatives","SOLF0:USTF0",1726832098391,10.22,150.26,150.21,16.81963694]
["bitfinex-derivatives","SOLF0:USTF0",1726832099495,3.3276,150.24,150.21,16.81963694]
["bitfinex-derivatives","SOLF0:USTF0",1726832099696,10.22,150.26,150.21,16.81963694]
["bitfinex-derivatives","SOLF0:USTF0",1726832100191,3.3276,150.24,150.21,16.81963694]
["bitfinex-derivatives","SOLF0:USTF0",1726832100896,10.22,150.26,150.21,3.27163694]
["bitfinex-derivatives","SOLF0:USTF0",1726832101093,10.22,150.25,150.2,13.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726832101293,10.22,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832101494,3.328,150.22,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832102795,10.22,150.25,150.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726832103198,10.22,150.25,150.21,16.93102961]
["bitfinex-derivatives","SOLF0:USTF0",1726832103398,11.5946,150.27,150.21,16.93102961]
["bitfinex-derivatives","SOLF0:USTF0",1726832103593,11.5946,150.27,150.21,13.60292961]
["bitfinex-derivatives","SOLF0:USTF0",1726832103991,3.3277,150.23,150.21,13.60292961]
["bitfinex-derivatives","SOLF0:USTF0",1726832105604,10.22,150.25,150.21,3.38292961]
["bitfinex-derivatives","SOLF0:USTF0",1726832105796,10.22,150.25,150.2,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726832106196,10.22,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832106699,3.3278,150.23,150.2,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726832108001,3.3278,150.23,150.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726832108201,3.3278,150.23,150.22,3.3576317]
["bitfinex-derivatives","SOLF0:USTF0",1726832108701,3.3276,150.24,150.22,13.5776317]
["bitfinex-derivatives","SOLF0:USTF0",1726832109108,11.5946,150.27,150.22,13.5776317]
["bitfinex-derivatives","SOLF0:USTF0",1726832109297,3.3276,150.24,150.22,13.5776317]
["bitfinex-derivatives","SOLF0:USTF0",1726832110905,3.3277,150.23,150.22,13.5776317]
["bitfinex-derivatives","SOLF0:USTF0",1726832111510,10.04933397,150.36,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832111804,10.22,150.32,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832112198,3.3264,150.29,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832114607,3.3267,150.28,150.26,6.66233982]
["bitfinex-derivatives","SOLF0:USTF0",1726832114803,3.3267,150.28,150.26,16.88233982]
["bitfinex-derivatives","SOLF0:USTF0",1726832115199,3.3267,150.28,150.26,6.66233982]
["bitfinex-derivatives","SOLF0:USTF0",1726832115404,3.3267,150.28,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832117308,3.3267,150.28,150.26,6.66233982]
["bitfinex-derivatives","SOLF0:USTF0",1726832117503,4.0264,150.35,150.18,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726832117712,10.22,150.26,150.18,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726832117904,10.22,150.26,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832118100,10.22,150.25,150.17,134.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726832118303,10.22,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832118507,3.328,150.22,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832118706,10.22,150.25,150.17,134.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726832119005,10.22,150.25,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832119817,3.328,150.22,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832120712,10.22,150.26,150.21,13.59705487]
["bitfinex-derivatives","SOLF0:USTF0",1726832120912,10.22,150.27,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832121812,3.3275,150.24,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832124209,1.3533,150.28,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832124409,1.3533,150.28,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832125010,1.3533,150.28,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832125209,1.3533,150.28,150.26,3.31480041]
["bitfinex-derivatives","SOLF0:USTF0",1726832126815,3.3268,150.27,150.26,3.31480041]
["bitfinex-derivatives","SOLF0:USTF0",1726832127816,3.3268,150.27,150.26,13.53480041]
["bitfinex-derivatives","SOLF0:USTF0",1726832128017,3.3266,150.28,150.26,13.53480041]
["bitfinex-derivatives","SOLF0:USTF0",1726832128318,1.3956,150.32,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832128614,3.3259,150.31,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832129604,3.3261,150.3,150.29,3.36938323]
["bitfinex-derivatives","SOLF0:USTF0",1726832132309,1.3956,150.32,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832132813,1.3956,150.32,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832133413,3.3263,150.3,150.29,13.56741985]
["bitfinex-derivatives","SOLF0:USTF0",1726832134013,3.3263,150.3,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832134210,3.3265,150.29,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832136720,1.3956,150.32,150.28,13.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726832136917,1.3956,150.32,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832137114,3.3259,150.31,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832138112,10.22,150.38,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726832138312,10.22,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832138619,3.3252,150.34,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832139311,10.5648,150.41,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832139518,10.22,150.4,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832139714,14.1372,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832140513,3.3248,150.37,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832141514,10.22,150.39,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832142121,10.22,150.38,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832142719,3.325,150.35,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832147423,3.3249,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832147619,3.9172,150.41,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832147816,2.5992,150.41,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832148221,3.3239,150.4,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832148427,1.3004,150.46,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832148622,1.2959,150.45,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832148819,1.2959,150.45,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832149221,3.3237,150.41,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832150628,10.22,150.44,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832151325,3.3239,150.4,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832153323,10.22,150.4,150.32,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726832153514,10.22,150.4,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832153914,3.3248,150.36,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832155226,3.3247,150.37,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832155419,3.3247,150.37,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832158924,10.22,150.4,150.33,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726832159124,10.22,150.4,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832159725,10.22,150.4,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832160825,3.3246,150.37,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832161328,3.3257,150.32,150.31,3.29053154]
["bitfinex-derivatives","SOLF0:USTF0",1726832161527,3.3257,150.32,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832161828,10.22,150.35,150.31,3.28410685]
["bitfinex-derivatives","SOLF0:USTF0",1726832162022,3.3257,150.32,150.31,3.28410685]
["bitfinex-derivatives","SOLF0:USTF0",1726832162223,15.98,150.37,150.29,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726832162429,15.98,150.37,150.3,3.40450858]
["bitfinex-derivatives","SOLF0:USTF0",1726832162830,15.98,150.37,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726832163030,3.3255,150.33,150.3,19.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726832163231,19.9375,150.39,150.3,19.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726832163432,19.9375,150.39,150.3,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832163733,3.3257,150.32,150.3,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832164836,3.3257,150.32,150.3,19.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726832165035,15.98,150.37,150.29,136.36302122]
["bitfinex-derivatives","SOLF0:USTF0",1726832165429,15.98,150.37,150.29,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726832166035,3.3261,150.3,150.29,136.30413086]
["bitfinex-derivatives","SOLF0:USTF0",1726832167030,3.3261,150.3,150.29,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726832169639,2.6998,150.32,150.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832169941,4.0145,150.32,150.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832170138,3.3272,150.25,150.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832170740,3.3277,150.23,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832170939,15.98,150.31,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832171340,3.3276,150.24,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832171944,3.3277,150.23,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832172148,4.0145,150.32,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832172349,3.3272,150.26,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832172940,3.3272,150.26,150.21,3.38369271]
["bitfinex-derivatives","SOLF0:USTF0",1726832173142,3.3272,150.26,150.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832173439,3.3269,150.27,150.24,19.28792683]
["bitfinex-derivatives","SOLF0:USTF0",1726832173638,4.0145,150.32,150.24,22.61542683]
["bitfinex-derivatives","SOLF0:USTF0",1726832174043,4.0145,150.32,150.25,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832174343,4.0145,150.32,150.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726832174643,3.3266,150.28,150.25,19.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726832174845,4.0145,150.32,150.26,3.2916267]
["bitfinex-derivatives","SOLF0:USTF0",1726832176045,3.3267,150.28,150.26,3.2916267]
["bitfinex-derivatives","SOLF0:USTF0",1726832177146,3.3268,150.27,150.26,3.2916267]
["bitfinex-derivatives","SOLF0:USTF0",1726832177649,4.0145,150.32,150.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832178243,3.3273,150.25,150.23,19.34971601]
["bitfinex-derivatives","SOLF0:USTF0",1726832178648,4.0145,150.32,150.23,19.34971601]
["bitfinex-derivatives","SOLF0:USTF0",1726832178853,3.3275,150.24,150.23,19.34971601]
["bitfinex-derivatives","SOLF0:USTF0",1726832179344,3.3275,150.24,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832180342,3.3277,150.23,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832180942,3.3276,150.24,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832181148,15.98,150.31,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832181549,3.3277,150.23,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832181953,3.3277,150.23,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832184147,10.22,150.3,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832184547,3.3275,150.24,150.22,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726832184749,3.3275,150.24,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832185148,3.3274,150.25,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832185447,3.3274,150.25,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832186251,4.0145,150.32,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832186252,2.6998,150.32,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832186451,2.6998,150.32,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832186750,10.22,150.36,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832187856,3.3257,150.32,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832188952,1.3967,150.38,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832189152,1.3967,150.38,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832189550,1.3967,150.38,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832189955,1.3967,150.38,150.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832189956,3.3247,150.37,150.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832192655,15.96,150.4,150.31,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832192859,17.3655,150.4,150.31,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832193166,3.3252,150.35,150.31,19.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726832193454,17.3655,150.4,150.31,19.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726832193657,17.3655,150.4,150.31,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832194666,3.3256,150.33,150.31,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832195757,17.3655,150.4,150.31,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832196263,3.3256,150.33,150.31,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832198670,3.3254,150.34,150.32,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832198970,1.4055,150.4,150.32,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832199160,1.4055,150.4,150.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832199362,1.4055,150.4,150.34,19.30697344]
["bitfinex-derivatives","SOLF0:USTF0",1726832199857,3.325,150.35,150.34,19.30697344]
["bitfinex-derivatives","SOLF0:USTF0",1726832200062,1.4055,150.4,150.34,19.30697344]
["bitfinex-derivatives","SOLF0:USTF0",1726832200264,3.325,150.35,150.34,19.30697344]
["bitfinex-derivatives","SOLF0:USTF0",1726832200859,3.325,150.35,150.34,3.34697344]
["bitfinex-derivatives","SOLF0:USTF0",1726832201063,3.3255,150.33,150.29,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726832201268,3.3255,150.33,150.32,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832202063,3.3253,150.34,150.32,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832202464,3.3253,150.34,150.32,19.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726832204167,3.325,150.36,150.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726832204372,3.325,150.36,150.3,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1726832204373,3.325,150.36,150.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832204670,3.3247,150.37,150.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832205062,3.3247,150.37,150.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832205567,3.3245,150.38,150.36,19.32571343]
["bitfinex-derivatives","SOLF0:USTF0",1726832205774,1.4023,150.41,150.36,19.32571343]
["bitfinex-derivatives","SOLF0:USTF0",1726832206068,7.974,150.44,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832206870,3.3239,150.4,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832207076,7.974,150.44,150.38,3.40197544]
["bitfinex-derivatives","SOLF0:USTF0",1726832207378,3.3244,150.38,150.37,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832207671,3.3244,150.38,150.37,3.40061773]
["bitfinex-derivatives","SOLF0:USTF0",1726832207975,3.3248,150.36,150.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832208273,1.3062,150.43,150.35,19.28280191]
["bitfinex-derivatives","SOLF0:USTF0",1726832208470,3.3245,150.38,150.37,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832208676,2.6472,150.43,150.37,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832208875,2.6472,150.43,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832209073,3.3239,150.4,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832209469,3.3238,150.41,150.39,19.34665079]
["bitfinex-derivatives","SOLF0:USTF0",1726832209672,2.6472,150.43,150.39,19.34665079]
["bitfinex-derivatives","SOLF0:USTF0",1726832209868,6.6445,150.48,150.39,19.34665079]
["bitfinex-derivatives","SOLF0:USTF0",1726832210071,9.3358,150.48,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832210370,2.6913,150.48,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832210565,2.6913,150.48,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832210772,15.96,150.55,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832210971,1.2917,150.52,150.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832211175,1.2917,150.52,150.42,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726832211176,1.2917,150.52,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832211575,3.3226,150.46,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832212073,3.3226,150.46,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832212277,3.3228,150.45,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832212780,3.3227,150.46,150.43,19.2832]
["bitfinex-derivatives","SOLF0:USTF0",1726832212979,1.2917,150.52,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832213286,3.3229,150.45,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832213782,15.96,150.51,150.42,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726832214382,3.3234,150.43,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832214777,15.96,150.51,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832215378,15.96,150.51,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832216487,3.3231,150.44,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832216688,15.96,150.51,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832218180,3.3232,150.44,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832218788,3.323,150.45,150.42,19.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726832218984,15.96,150.51,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832219886,3.3229,150.45,150.42,19.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726832220293,1.2917,150.52,150.42,19.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726832220493,1.2917,150.52,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832221193,3.323,150.45,150.42,19.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726832221495,15.96,150.51,150.41,19.21710394]
["bitfinex-derivatives","SOLF0:USTF0",1726832221698,3.3232,150.44,150.41,19.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726832221995,3.3232,150.44,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832222491,15.96,150.47,150.38,136.26423967]
["bitfinex-derivatives","SOLF0:USTF0",1726832222693,2.752,150.46,150.38,152.22423967]
["bitfinex-derivatives","SOLF0:USTF0",1726832223090,3.3236,150.42,150.38,152.22423967]
["bitfinex-derivatives","SOLF0:USTF0",1726832223490,3.3236,150.42,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726832223892,2.752,150.46,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832224791,1.4014,150.46,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832224994,3.3233,150.44,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832225193,3.3233,150.44,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832225594,3.3233,150.43,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832227596,1.4014,150.46,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832227896,3.3237,150.41,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832232998,3.3236,150.42,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832233393,3.3236,150.42,150.4,19.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726832234100,3.3237,150.41,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832245109,3.3237,150.41,150.4,19.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726832245703,3.3237,150.41,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832245905,3.3237,150.41,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832247209,1.4014,150.46,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832247510,1.4014,150.46,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832248806,3.323,150.44,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832250213,1.4014,150.46,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832250810,1.4014,150.46,150.41,13.54732122]
["bitfinex-derivatives","SOLF0:USTF0",1726832251612,1.4014,150.46,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832251811,10.21,150.43,150.32,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832252014,11.5951,150.42,150.36,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832252213,3.3246,150.37,150.36,13.49611721]
["bitfinex-derivatives","SOLF0:USTF0",1726832252906,1.4014,150.46,150.36,13.49611721]
["bitfinex-derivatives","SOLF0:USTF0",1726832253114,1.4014,150.46,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832254314,3.323,150.44,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832259317,3.3229,150.45,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832259513,3.3229,150.45,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832259815,16.8532,150.51,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832260016,1.3302,150.5,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832260710,3.3222,150.48,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832265320,3.3227,150.46,150.44,3.40690661]
["bitfinex-derivatives","SOLF0:USTF0",1726832265520,3.3227,150.46,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832265721,1.3302,150.5,150.45,13.4627899]
["bitfinex-derivatives","SOLF0:USTF0",1726832265915,3.3219,150.49,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832270919,3.3226,150.46,150.45,3.34551785]
["bitfinex-derivatives","SOLF0:USTF0",1726832271221,11.5402,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832271526,3.3226,150.46,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832273222,3.3224,150.47,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832273424,3.3224,150.47,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832277230,1.2845,150.53,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832277536,99.34499298,150.55,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832278128,3.321,150.53,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832278634,3.3215,150.51,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832284143,99.34499298,150.55,150.48,3.31605254]
["bitfinex-derivatives","SOLF0:USTF0",1726832284348,99.34499298,150.55,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832284548,10.21,150.54,150.48,3.24782145]
["bitfinex-derivatives","SOLF0:USTF0",1726832284847,3.3217,150.5,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832285141,99.34499298,150.55,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726832285448,99.34499298,150.55,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832285652,10.21,150.51,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832286543,10.21,150.51,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832286745,16.8524,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832287253,3.3219,150.49,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832288349,3.3227,150.46,150.44,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832288552,3.3227,150.46,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832288946,3.3224,150.47,150.45,16.8118462]
["bitfinex-derivatives","SOLF0:USTF0",1726832289146,3.3224,150.47,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832290653,3.3223,150.48,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832290844,3.3223,150.48,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832291551,3.3221,150.49,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832291745,3.3221,150.49,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832291945,99.34499298,150.55,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832292147,99.34499298,150.55,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832292950,3.3213,150.52,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832293149,109.55499298,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832293456,3.3217,150.5,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832295155,3.3217,150.5,150.45,136.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726832295358,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832296057,7.9386,150.54,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832297058,3.3215,150.51,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832299161,18.1486,150.54,150.45,6.63764366]
["bitfinex-derivatives","SOLF0:USTF0",1726832299360,18.1486,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832299556,3.3226,150.47,150.45,3.31494366]
["bitfinex-derivatives","SOLF0:USTF0",1726832299763,10.21,150.53,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832299963,10.21,150.53,150.46,3.26830306]
["bitfinex-derivatives","SOLF0:USTF0",1726832300263,10.21,150.53,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832300766,3.3222,150.48,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832302458,7.9386,150.54,150.42,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832302459,3.3226,150.46,150.42,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832302664,10.21,150.44,150.35,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726832303064,10.21,150.42,150.35,4.58989526]
["bitfinex-derivatives","SOLF0:USTF0",1726832303364,10.21,150.42,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832303564,3.3244,150.38,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832306566,10.21,150.42,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832306761,2.6198,150.46,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832306962,3.3243,150.39,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832308669,3.3244,150.38,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832309364,2.6198,150.46,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832309665,10.21,150.44,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832310667,3.3241,150.4,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832310970,2.6198,150.46,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832311264,3.3236,150.42,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832312068,2.6198,150.46,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832312366,12.8298,150.46,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832312571,3.3235,150.42,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832315867,1.3414,150.46,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832316067,1.3414,150.46,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832316465,3.3228,150.45,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832317068,3.3234,150.43,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832318373,3.3231,150.44,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832318566,3.3231,150.44,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832318968,1.2707,150.47,150.43,13.57170033]
["bitfinex-derivatives","SOLF0:USTF0",1726832319168,1.2707,150.47,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832319576,3.3227,150.46,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832320775,3.3224,150.47,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832321068,1.2943,150.53,150.46,13.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726832321271,3.3221,150.49,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832322077,3.3219,150.5,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832322470,11.5043,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832322671,11.5043,150.53,150.48,13.59739498]
["bitfinex-derivatives","SOLF0:USTF0",1726832323766,3.3219,150.5,150.48,13.59739498]
["bitfinex-derivatives","SOLF0:USTF0",1726832324178,1.2943,150.53,150.48,13.59739498]
["bitfinex-derivatives","SOLF0:USTF0",1726832325374,3.3219,150.49,150.48,3.38739498]
["bitfinex-derivatives","SOLF0:USTF0",1726832325574,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832325771,10.21,150.52,150.48,3.35449036]
["bitfinex-derivatives","SOLF0:USTF0",1726832325971,3.3219,150.49,150.48,3.35449036]
["bitfinex-derivatives","SOLF0:USTF0",1726832326173,3.3219,150.49,150.48,13.56449036]
["bitfinex-derivatives","SOLF0:USTF0",1726832326369,3.3219,150.49,150.48,3.35449036]
["bitfinex-derivatives","SOLF0:USTF0",1726832326577,3.3224,150.47,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832326779,10.21,150.5,150.4,5.91152406]
["bitfinex-derivatives","SOLF0:USTF0",1726832327086,10.21,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832327374,3.3226,150.46,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832328176,10.21,150.49,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832328481,3.3228,150.45,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832329784,3.3228,150.45,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832329983,3.3228,150.45,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832330477,3.3226,150.46,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832330781,3.3226,150.46,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832331083,3.3225,150.47,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832331279,3.3225,150.47,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832331986,3.3222,150.48,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832332180,1.2943,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832332372,1.2943,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832332978,1.2943,150.53,150.49,13.56715038]
["bitfinex-derivatives","SOLF0:USTF0",1726832333285,3.3216,150.51,150.49,13.56715038]
["bitfinex-derivatives","SOLF0:USTF0",1726832333985,1.2943,150.53,150.49,13.56715038]
["bitfinex-derivatives","SOLF0:USTF0",1726832334779,3.3217,150.5,150.49,13.56715038]
["bitfinex-derivatives","SOLF0:USTF0",1726832335081,1.2943,150.53,150.49,13.56715038]
["bitfinex-derivatives","SOLF0:USTF0",1726832335482,3.3217,150.5,150.49,13.56715038]
["bitfinex-derivatives","SOLF0:USTF0",1726832340789,3.3217,150.5,150.49,3.35715038]
["bitfinex-derivatives","SOLF0:USTF0",1726832341282,3.3217,150.5,150.49,13.56715038]
["bitfinex-derivatives","SOLF0:USTF0",1726832341592,3.3222,150.48,150.44,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832341782,11.5043,150.53,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832341988,11.5043,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832342182,11.5043,150.53,150.49,13.58763983]
["bitfinex-derivatives","SOLF0:USTF0",1726832342891,3.3217,150.5,150.49,13.58763983]
["bitfinex-derivatives","SOLF0:USTF0",1726832346694,2.6601,150.56,150.49,13.58763983]
["bitfinex-derivatives","SOLF0:USTF0",1726832346886,1.2905,150.56,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832347691,4.6109,150.56,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832348793,3.3208,150.54,150.53,13.61110855]
["bitfinex-derivatives","SOLF0:USTF0",1726832349394,3.3208,150.54,150.53,3.40110855]
["bitfinex-derivatives","SOLF0:USTF0",1726832349595,3.321,150.53,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832349792,3.321,150.53,150.52,13.58120723]
["bitfinex-derivatives","SOLF0:USTF0",1726832353791,3.321,150.53,150.52,3.37120723]
["bitfinex-derivatives","SOLF0:USTF0",1726832353996,3.3213,150.52,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832354197,3.3213,150.52,150.51,13.56758552]
["bitfinex-derivatives","SOLF0:USTF0",1726832360003,3.3213,150.52,150.51,3.35758552]
["bitfinex-derivatives","SOLF0:USTF0",1726832360200,10.21,150.54,150.47,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726832360399,1.2905,150.56,150.47,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726832360705,10.21,150.52,150.47,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1726832360899,3.3219,150.49,150.47,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1726832361701,3.3219,150.49,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832361901,3.3219,150.49,150.48,13.51187837]
["bitfinex-derivatives","SOLF0:USTF0",1726832362605,3.3218,150.5,150.48,13.51187837]
["bitfinex-derivatives","SOLF0:USTF0",1726832362795,1.2698,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832362996,1.2698,150.53,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832363805,3.3213,150.52,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832364004,1.2698,150.53,150.5,3.30287511]
["bitfinex-derivatives","SOLF0:USTF0",1726832364707,1.2698,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832365207,1.2698,150.53,150.48,13.45859501]
["bitfinex-derivatives","SOLF0:USTF0",1726832365606,3.3216,150.51,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832366206,3.3217,150.5,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832366705,1.2698,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832367102,3.3216,150.51,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832367802,3.3217,150.5,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832368304,3.3217,150.5,150.48,3.24859501]
["bitfinex-derivatives","SOLF0:USTF0",1726832368305,11.4798,150.53,150.48,13.45859501]
["bitfinex-derivatives","SOLF0:USTF0",1726832368501,11.4798,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832368902,3.3219,150.49,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832369103,3.3219,150.49,150.48,13.48363731]
["bitfinex-derivatives","SOLF0:USTF0",1726832370203,3.3219,150.49,150.48,3.27363731]
["bitfinex-derivatives","SOLF0:USTF0",1726832370404,3.3219,150.49,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832370607,3.3219,150.5,150.48,13.54277741]
["bitfinex-derivatives","SOLF0:USTF0",1726832370807,3.3219,150.5,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832371002,1.2698,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832371204,3.3217,150.51,150.48,3.33277741]
["bitfinex-derivatives","SOLF0:USTF0",1726832371512,3.3217,150.51,150.45,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726832371706,1.2698,150.53,150.45,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726832372009,1.2698,150.53,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832372206,1.2698,150.53,150.51,13.46768941]
["bitfinex-derivatives","SOLF0:USTF0",1726832372812,3.3213,150.52,150.51,13.46768941]
["bitfinex-derivatives","SOLF0:USTF0",1726832373511,3.3213,150.52,150.51,3.25768941]
["bitfinex-derivatives","SOLF0:USTF0",1726832373714,3.3215,150.51,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832373914,3.3215,150.51,150.5,13.603911]
["bitfinex-derivatives","SOLF0:USTF0",1726832381511,3.3215,150.51,150.5,3.393911]
["bitfinex-derivatives","SOLF0:USTF0",1726832381714,3.3217,150.5,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832381912,1.2698,150.53,150.49,3.34761881]
["bitfinex-derivatives","SOLF0:USTF0",1726832382107,10.21,150.52,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832382310,1.3422,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832382507,3.3226,150.47,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832387617,10.21,150.48,150.42,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726832387825,10.21,150.46,150.42,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726832388123,3.3233,150.43,150.42,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726832389019,13.5333,150.43,150.42,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726832389225,3.3244,150.38,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832389521,10.21,150.42,150.38,3.31904088]
["bitfinex-derivatives","SOLF0:USTF0",1726832389729,10.21,150.42,150.38,3.35260683]
["bitfinex-derivatives","SOLF0:USTF0",1726832389730,3.3241,150.39,150.38,3.35260683]
["bitfinex-derivatives","SOLF0:USTF0",1726832390318,10.21,150.42,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832390921,10.21,150.42,150.38,3.36270746]
["bitfinex-derivatives","SOLF0:USTF0",1726832391625,3.3243,150.39,150.38,13.57270746]
["bitfinex-derivatives","SOLF0:USTF0",1726832392419,3.3243,150.39,150.38,3.36270746]
["bitfinex-derivatives","SOLF0:USTF0",1726832392615,10.21,150.42,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832392816,10.21,150.42,150.38,3.24598373]
["bitfinex-derivatives","SOLF0:USTF0",1726832393327,3.3241,150.39,150.38,3.24598373]
["bitfinex-derivatives","SOLF0:USTF0",1726832393525,10.21,150.4,150.36,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832393725,3.3246,150.38,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832394426,3.3246,150.38,150.37,13.49334306]
["bitfinex-derivatives","SOLF0:USTF0",1726832394626,3.3246,150.38,150.37,3.28334306]
["bitfinex-derivatives","SOLF0:USTF0",1726832394821,3.3246,150.37,150.36,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832395018,3.3246,150.37,150.36,13.50531393]
["bitfinex-derivatives","SOLF0:USTF0",1726832395224,10.21,150.43,150.36,13.50531393]
["bitfinex-derivatives","SOLF0:USTF0",1726832395427,10.21,150.43,150.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832395622,3.3241,150.39,150.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832396116,3.3241,150.39,150.38,13.61471436]
["bitfinex-derivatives","SOLF0:USTF0",1726832400432,1.2863,150.44,150.38,13.61471436]
["bitfinex-derivatives","SOLF0:USTF0",1726832400737,10.21,150.49,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832400937,1.3481,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832401229,10.21,150.51,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832401629,1.3481,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832401630,11.5581,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832401836,1.3481,150.52,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832402133,2.6451,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832402334,3.3217,150.51,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832402536,2.6451,150.54,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832402739,3.3215,150.52,150.5,13.50131872]
["bitfinex-derivatives","SOLF0:USTF0",1726832403040,2.6451,150.54,150.5,13.50131872]
["bitfinex-derivatives","SOLF0:USTF0",1726832403432,3.3215,150.51,150.5,13.50131872]
["bitfinex-derivatives","SOLF0:USTF0",1726832404029,3.3215,150.51,150.5,3.29131872]
["bitfinex-derivatives","SOLF0:USTF0",1726832404239,3.3214,150.52,150.48,19.2821]
["bitfinex-derivatives","SOLF0:USTF0",1726832404740,3.3214,150.52,150.48,22.63802555]
["bitfinex-derivatives","SOLF0:USTF0",1726832406944,3.3215,150.51,150.48,22.63802555]
["bitfinex-derivatives","SOLF0:USTF0",1726832407146,3.3215,150.51,150.48,19.31592555]
["bitfinex-derivatives","SOLF0:USTF0",1726832407939,3.3215,150.51,150.48,22.63802555]
["bitfinex-derivatives","SOLF0:USTF0",1726832408541,3.3219,150.49,150.48,3.35592555]
["bitfinex-derivatives","SOLF0:USTF0",1726832408744,3.3219,150.49,150.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832408939,2.6451,150.54,150.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832409138,2.6451,150.54,150.47,3.25977768]
["bitfinex-derivatives","SOLF0:USTF0",1726832409340,18.6051,150.54,150.47,3.25977768]
["bitfinex-derivatives","SOLF0:USTF0",1726832409635,1.3914,150.53,150.44,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832410241,3.3223,150.48,150.44,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832410440,3.3223,150.48,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726832411648,3.3224,150.47,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726832412146,3.3221,150.49,150.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832412341,3.3221,150.49,150.46,19.31149943]
["bitfinex-derivatives","SOLF0:USTF0",1726832412548,3.3221,150.49,150.46,22.63399943]
["bitfinex-derivatives","SOLF0:USTF0",1726832414549,3.3222,150.48,150.46,19.31149943]
["bitfinex-derivatives","SOLF0:USTF0",1726832414747,1.3914,150.53,150.46,3.35149943]
["bitfinex-derivatives","SOLF0:USTF0",1726832415049,1.3914,150.53,150.39,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1726832415248,1.3914,150.53,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832415249,15.96,150.49,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832415441,3.3235,150.42,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832415643,2.6564,150.48,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832416548,3.3237,150.41,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832417345,9.3011,150.48,150.38,152.30471436]
["bitfinex-derivatives","SOLF0:USTF0",1726832417346,15.96,150.47,150.38,152.30471436]
["bitfinex-derivatives","SOLF0:USTF0",1726832418053,3.3241,150.39,150.38,152.30471436]
["bitfinex-derivatives","SOLF0:USTF0",1726832422854,22.605,150.47,150.38,152.30471436]
["bitfinex-derivatives","SOLF0:USTF0",1726832423050,6.645,150.47,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832424558,3.3237,150.41,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832425953,3.324,150.4,150.38,136.34471436]
["bitfinex-derivatives","SOLF0:USTF0",1726832426154,3.324,150.4,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832431256,3.3241,150.39,150.38,3.40471436]
["bitfinex-derivatives","SOLF0:USTF0",1726832431460,10.21,150.42,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832431664,3.3244,150.38,150.37,13.53779078]
["bitfinex-derivatives","SOLF0:USTF0",1726832433758,7.9716,150.47,150.37,13.53779078]
["bitfinex-derivatives","SOLF0:USTF0",1726832433759,10.21,150.45,150.37,13.53779078]
["bitfinex-derivatives","SOLF0:USTF0",1726832433966,10.21,150.45,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832434467,3.3235,150.42,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832434667,1.3266,150.47,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832434855,1.3266,150.47,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832435059,3.3242,150.39,150.37,3.32779078]
["bitfinex-derivatives","SOLF0:USTF0",1726832435265,3.3242,150.39,150.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832435469,3.3242,150.39,150.38,13.50863917]
["bitfinex-derivatives","SOLF0:USTF0",1726832438269,3.3248,150.36,150.35,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832438469,3.3248,150.36,150.35,143.19]
["bitfinex-derivatives","SOLF0:USTF0",1726832439158,3.3248,150.36,150.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832440763,10.21,150.39,150.33,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832441464,3.3252,150.34,150.33,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832441670,10.21,150.38,150.33,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832442468,1.3795,150.4,150.33,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832442659,3.3252,150.34,150.33,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832442866,10.21,150.37,150.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832443164,3.3255,150.33,150.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832450073,1.3795,150.4,150.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832450271,11.5895,150.4,150.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832450574,3.3248,150.36,150.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832451974,10.21,150.38,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832452876,3.325,150.35,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832458979,1.3795,150.4,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726832459182,1.3903,150.41,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832459381,1.3903,150.41,150.37,13.52492674]
["bitfinex-derivatives","SOLF0:USTF0",1726832459382,3.3246,150.38,150.37,13.52492674]
["bitfinex-derivatives","SOLF0:USTF0",1726832459878,3.3246,150.38,150.37,3.31492674]
["bitfinex-derivatives","SOLF0:USTF0",1726832460079,3.3246,150.37,150.36,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832460281,3.3246,150.37,150.36,13.45474316]
["bitfinex-derivatives","SOLF0:USTF0",1726832461286,3.3246,150.37,150.36,3.24474316]
["bitfinex-derivatives","SOLF0:USTF0",1726832461479,3.3249,150.36,150.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832461888,3.325,150.35,150.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726832462083,3.325,150.35,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832462978,3.3255,150.33,150.29,134.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726832463186,3.3255,150.33,150.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832463485,3.326,150.31,150.29,134.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726832463788,3.326,150.31,150.3,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832464488,3.3258,150.32,150.3,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832464987,3.3258,150.32,150.31,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832465186,3.3256,150.33,150.31,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832465387,1.3903,150.41,150.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832465587,10.21,150.39,150.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832466089,3.3248,150.36,150.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832467091,3.3248,150.36,150.29,134.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726832467092,10.21,150.38,150.33,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832467491,10.21,150.37,150.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832467984,10.21,150.35,150.3,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832468587,10.21,150.37,150.33,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832468785,10.21,150.39,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832469092,1.3903,150.41,150.36,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832469388,11.6003,150.41,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832469686,3.3246,150.37,150.36,13.60076492]
["bitfinex-derivatives","SOLF0:USTF0",1726832469890,11.6003,150.41,150.36,13.60076492]
["bitfinex-derivatives","SOLF0:USTF0",1726832470486,3.3246,150.37,150.36,13.60076492]
["bitfinex-derivatives","SOLF0:USTF0",1726832471594,3.3246,150.37,150.36,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832471989,3.3246,150.37,150.36,13.47758618]
["bitfinex-derivatives","SOLF0:USTF0",1726832473089,10.21,150.39,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832473291,10.21,150.38,150.29,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726832473690,10.21,150.38,150.33,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832474597,10.21,150.4,150.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832474985,3.3249,150.36,150.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832480403,10.21,150.39,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726832480608,10.21,150.39,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832481104,3.325,150.35,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832481503,10.21,150.39,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832481910,3.325,150.35,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832483313,1.3903,150.41,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832483609,1.3903,150.41,150.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832484907,3.3241,150.39,150.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832485905,98.12323796,150.47,150.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832486108,98.12323796,150.47,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832486408,3.3228,150.45,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832488018,3.323,150.44,150.43,3.37645336]
["bitfinex-derivatives","SOLF0:USTF0",1726832488218,15.95,150.5,150.41,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832488517,15.95,150.5,150.41,19.33209293]
["bitfinex-derivatives","SOLF0:USTF0",1726832488707,3.3235,150.42,150.41,19.33209293]
["bitfinex-derivatives","SOLF0:USTF0",1726832490214,3.3235,150.42,150.41,3.38209293]
["bitfinex-derivatives","SOLF0:USTF0",1726832490420,3.3238,150.41,150.39,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832490724,15.95,150.46,150.4,3.3251312]
["bitfinex-derivatives","SOLF0:USTF0",1726832491017,3.3241,150.39,150.38,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726832491214,3.3241,150.39,150.38,136.3259025]
["bitfinex-derivatives","SOLF0:USTF0",1726832491915,4.0593,150.45,150.38,139.6503025]
["bitfinex-derivatives","SOLF0:USTF0",1726832491916,3.3233,150.43,150.38,139.6503025]
["bitfinex-derivatives","SOLF0:USTF0",1726832492121,4.0593,150.45,150.39,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832492518,3.3238,150.41,150.39,19.274]
["bitfinex-derivatives","SOLF0:USTF0",1726832493118,4.0593,150.45,150.39,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832493324,1.286,150.45,150.41,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832493623,3.3229,150.45,150.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832493823,3.3229,150.45,150.43,19.23612657]
["bitfinex-derivatives","SOLF0:USTF0",1726832495425,20.0586,150.51,150.43,22.55922657]
["bitfinex-derivatives","SOLF0:USTF0",1726832495925,3.3227,150.46,150.43,22.55922657]
["bitfinex-derivatives","SOLF0:USTF0",1726832496427,20.0586,150.51,150.43,19.23612657]
["bitfinex-derivatives","SOLF0:USTF0",1726832496720,3.323,150.45,150.43,19.23612657]
["bitfinex-derivatives","SOLF0:USTF0",1726832497220,3.3226,150.47,150.43,19.23612657]
["bitfinex-derivatives","SOLF0:USTF0",1726832497424,3.3226,150.47,150.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832497618,3.3226,150.47,150.45,19.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726832497825,3.3226,150.47,150.45,22.60147783]
["bitfinex-derivatives","SOLF0:USTF0",1726832498624,3.3226,150.47,150.45,19.27867783]
["bitfinex-derivatives","SOLF0:USTF0",1726832498820,4.1086,150.51,150.45,19.27867783]
["bitfinex-derivatives","SOLF0:USTF0",1726832499024,4.1086,150.51,150.45,3.32867783]
["bitfinex-derivatives","SOLF0:USTF0",1726832499225,3.3226,150.46,150.45,3.32867783]
["bitfinex-derivatives","SOLF0:USTF0",1726832500227,4.1086,150.51,150.45,3.32867783]
["bitfinex-derivatives","SOLF0:USTF0",1726832500529,4.1086,150.51,150.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832501028,3.3225,150.47,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726832501234,3.3225,150.47,150.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832502329,4.1086,150.51,150.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832502528,4.1086,150.51,150.43,19.29984116]
["bitfinex-derivatives","SOLF0:USTF0",1726832502729,4.1086,150.51,150.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832503027,3.3228,150.46,150.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832503333,3.3228,150.46,150.43,22.67456184]
["bitfinex-derivatives","SOLF0:USTF0",1726832503527,3.3228,150.46,150.43,19.35136184]
["bitfinex-derivatives","SOLF0:USTF0",1726832504728,3.3228,150.45,150.43,22.67446184]
["bitfinex-derivatives","SOLF0:USTF0",1726832504931,4.1086,150.51,150.43,22.67446184]
["bitfinex-derivatives","SOLF0:USTF0",1726832505333,3.3227,150.46,150.43,22.67446184]
["bitfinex-derivatives","SOLF0:USTF0",1726832507336,3.3225,150.47,150.43,19.35136184]
["bitfinex-derivatives","SOLF0:USTF0",1726832507534,15.95,150.54,150.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832507938,3.3219,150.5,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726832508135,15.95,150.54,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726832508334,15.95,150.54,150.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832508534,15.95,150.54,150.45,19.22804461]
["bitfinex-derivatives","SOLF0:USTF0",1726832508841,15.95,150.54,150.45,22.55074461]
["bitfinex-derivatives","SOLF0:USTF0",1726832509338,3.3223,150.48,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726832509939,3.3223,150.48,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832510140,3.322,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832510840,3.3222,150.48,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832511938,3.3224,150.47,150.45,13.47804461]
["bitfinex-derivatives","SOLF0:USTF0",1726832512132,3.3224,150.47,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832512738,3.3224,150.47,150.46,3.24836222]
["bitfinex-derivatives","SOLF0:USTF0",1726832513141,3.3224,150.47,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832513736,3.3224,150.47,150.45,13.44758861]
["bitfinex-derivatives","SOLF0:USTF0",1726832513936,3.3223,150.48,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832514137,3.3223,150.48,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832514745,3.322,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832514947,2.642,150.55,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832515236,10.2,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832515442,10.2,150.52,150.47,13.5771997]
["bitfinex-derivatives","SOLF0:USTF0",1726832515839,3.3222,150.48,150.47,3.3771997]
["bitfinex-derivatives","SOLF0:USTF0",1726832516040,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832516537,10.2,150.51,150.47,3.33377547]
["bitfinex-derivatives","SOLF0:USTF0",1726832516943,3.3222,150.48,150.47,3.33377547]
["bitfinex-derivatives","SOLF0:USTF0",1726832517240,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832517743,3.3224,150.47,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832518134,3.3224,150.47,150.45,16.92470666]
["bitfinex-derivatives","SOLF0:USTF0",1726832520043,3.3223,150.48,150.45,16.92470666]
["bitfinex-derivatives","SOLF0:USTF0",1726832520244,3.3223,150.48,150.46,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726832520539,3.3223,150.48,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832522540,3.3223,150.48,150.46,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726832522745,3.3221,150.49,150.46,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726832522945,3.3221,150.49,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832526141,3.3218,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832526341,12.842,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832527346,3.3216,150.51,150.42,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832527542,3.3216,150.51,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832529948,10.2,150.53,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832530243,3.3226,150.47,150.42,136.32727693]
["bitfinex-derivatives","SOLF0:USTF0",1726832530446,3.3226,150.47,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832530949,3.3222,150.48,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832531650,3.3221,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832532243,3.3221,150.49,150.47,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726832533442,2.642,150.55,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832533643,1.3188,150.59,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832533850,11.5188,150.59,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832534052,10.2,150.57,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832534846,3.3209,150.54,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832536658,3.321,150.53,150.52,13.45435132]
["bitfinex-derivatives","SOLF0:USTF0",1726832540259,3.321,150.53,150.52,3.25435132]
["bitfinex-derivatives","SOLF0:USTF0",1726832540457,3.3213,150.52,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832541056,3.3213,150.52,150.51,13.54196836]
["bitfinex-derivatives","SOLF0:USTF0",1726832541460,3.3211,150.53,150.51,13.54196836]
["bitfinex-derivatives","SOLF0:USTF0",1726832541657,3.3211,150.53,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832541852,10.2,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832542051,1.3188,150.59,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832542052,10.2,150.57,150.53,3.33997514]
["bitfinex-derivatives","SOLF0:USTF0",1726832542858,3.3208,150.54,150.53,3.33997514]
["bitfinex-derivatives","SOLF0:USTF0",1726832543558,10.2,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832543762,10.2,150.55,150.5,13.54363157]
["bitfinex-derivatives","SOLF0:USTF0",1726832543957,3.3214,150.52,150.5,13.54363157]
["bitfinex-derivatives","SOLF0:USTF0",1726832544357,10.2,150.55,150.5,13.54363157]
["bitfinex-derivatives","SOLF0:USTF0",1726832544762,1.3188,150.59,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832544959,10.2,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832545158,3.3212,150.53,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832546362,10.2,150.54,150.5,3.34363157]
["bitfinex-derivatives","SOLF0:USTF0",1726832546572,10.2,150.54,150.49,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726832546866,3.3217,150.51,150.49,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726832547064,3.3217,150.51,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832547272,3.3217,150.51,150.5,13.59546052]
["bitfinex-derivatives","SOLF0:USTF0",1726832548259,10.2,150.55,150.5,13.59546052]
["bitfinex-derivatives","SOLF0:USTF0",1726832548766,3.3215,150.51,150.5,13.59546052]
["bitfinex-derivatives","SOLF0:USTF0",1726832549166,3.3215,150.51,150.5,3.39546052]
["bitfinex-derivatives","SOLF0:USTF0",1726832549368,3.3217,150.5,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832551160,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832551563,6.6429,150.52,150.43,134.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726832551761,10.2,150.48,150.43,144.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726832552165,3.323,150.45,150.43,144.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726832552773,3.323,150.45,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832552973,6.6429,150.52,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832553165,1.2872,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832553369,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832553974,10.2,150.54,150.49,13.53022937]
["bitfinex-derivatives","SOLF0:USTF0",1726832554378,3.3217,150.5,150.49,13.53022937]
["bitfinex-derivatives","SOLF0:USTF0",1726832554574,3.3217,150.5,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832554877,3.3216,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832555072,6.6392,150.6,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832555278,10.2,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832555874,3.3209,150.54,150.51,19.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726832557081,3.321,150.53,150.52,3.29944407]
["bitfinex-derivatives","SOLF0:USTF0",1726832557273,15.95,150.59,150.5,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726832557674,15.95,150.59,150.5,4.6626421]
["bitfinex-derivatives","SOLF0:USTF0",1726832558076,3.3212,150.53,150.5,7.9842421]
["bitfinex-derivatives","SOLF0:USTF0",1726832558281,3.3212,150.53,150.5,4.6626421]
["bitfinex-derivatives","SOLF0:USTF0",1726832558583,15.95,150.59,150.5,4.6626421]
["bitfinex-derivatives","SOLF0:USTF0",1726832560579,3.3214,150.52,150.5,4.6626421]
["bitfinex-derivatives","SOLF0:USTF0",1726832561892,3.3211,150.53,150.5,7.9843421]
["bitfinex-derivatives","SOLF0:USTF0",1726832563396,3.3213,150.52,150.5,4.6626421]
["bitfinex-derivatives","SOLF0:USTF0",1726832564087,3.8802,150.6,150.5,4.6626421]
["bitfinex-derivatives","SOLF0:USTF0",1726832564287,3.8802,150.6,150.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832564690,1.3421,150.6,150.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832565200,3.3208,150.55,150.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832565391,1.3421,150.6,150.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832565789,1.3421,150.6,150.51,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726832565989,2.6447,150.59,150.51,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726832566295,15.95,150.58,150.51,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726832566897,3.3213,150.52,150.51,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726832570000,3.3213,150.52,150.5,19.2803421]
["bitfinex-derivatives","SOLF0:USTF0",1726832570598,25.2343,150.59,150.5,22.6020421]
["bitfinex-derivatives","SOLF0:USTF0",1726832570798,3.3211,150.53,150.5,22.6020421]
["bitfinex-derivatives","SOLF0:USTF0",1726832571095,3.3211,150.53,150.52,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832571898,3.3211,150.53,150.52,19.30625312]
["bitfinex-derivatives","SOLF0:USTF0",1726832575907,3.3208,150.55,150.52,22.62755312]
["bitfinex-derivatives","SOLF0:USTF0",1726832576109,3.3208,150.55,150.54,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832576401,1.3421,150.6,150.54,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832576606,3.3203,150.57,150.56,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832577309,3.3203,150.57,150.56,19.26638815]
["bitfinex-derivatives","SOLF0:USTF0",1726832578309,3.32,150.58,150.56,19.26638815]
["bitfinex-derivatives","SOLF0:USTF0",1726832579509,3.3202,150.57,150.56,19.26638815]
["bitfinex-derivatives","SOLF0:USTF0",1726832580305,1.3835,150.64,150.56,19.26638815]
["bitfinex-derivatives","SOLF0:USTF0",1726832580811,17.3335,150.64,150.56,19.26638815]
["bitfinex-derivatives","SOLF0:USTF0",1726832581811,3.3202,150.57,150.56,19.26638815]
["bitfinex-derivatives","SOLF0:USTF0",1726832582109,3.3202,150.57,150.56,3.31638815]
["bitfinex-derivatives","SOLF0:USTF0",1726832582303,17.3335,150.64,150.55,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832582505,3.3204,150.56,150.55,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832582705,3.3204,150.56,150.55,19.1965364]
["bitfinex-derivatives","SOLF0:USTF0",1726832584204,3.3202,150.57,150.55,19.1965364]
["bitfinex-derivatives","SOLF0:USTF0",1726832584514,3.3202,150.57,150.56,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832584707,1.3835,150.64,150.56,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832584910,1.3835,150.64,150.59,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832585813,3.3195,150.6,150.59,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832591622,3.3192,150.62,150.59,19.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726832591924,1.3351,150.65,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832592324,3.3191,150.62,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726832592524,3.3191,150.62,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832593431,3.319,150.63,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832593619,9.3607,150.68,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726832593822,9.3607,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832594022,9.3607,150.68,150.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832594220,9.3607,150.68,150.63,19.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1726832594422,3.3186,150.64,150.63,19.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1726832597328,3.3185,150.65,150.63,19.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1726832597725,1.3265,150.72,150.63,19.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1726832597928,1.3265,150.72,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832598128,1.3527,150.74,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832598331,3.317,150.72,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832599125,3.3166,150.74,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832599329,9.3012,150.8,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832599629,1.2634,150.79,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832599831,3.3165,150.74,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832600031,1.2634,150.79,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832600232,1.2634,150.79,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832600823,1.2634,150.79,150.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832601029,3.3167,150.73,150.67,20.50018177]
["bitfinex-derivatives","SOLF0:USTF0",1726832601333,3.3167,150.73,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832601524,1.2634,150.79,150.67,4.57018177]
["bitfinex-derivatives","SOLF0:USTF0",1726832601730,15.93,150.78,150.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832601931,17.2651,150.78,150.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832602735,3.3173,150.7,150.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832603031,7.9664,150.78,150.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832603227,7.9664,150.78,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832603427,1.3351,150.78,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832603631,3.317,150.72,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832604033,1.2634,150.79,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832604229,3.316,150.76,150.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832604733,1.2634,150.79,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832605329,3.3164,150.74,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832606133,3.3171,150.72,150.71,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832608839,3.3173,150.7,150.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832609538,3.3173,150.7,150.69,19.27107187]
["bitfinex-derivatives","SOLF0:USTF0",1726832609935,3.3173,150.7,150.69,3.34107187]
["bitfinex-derivatives","SOLF0:USTF0",1726832610233,3.3175,150.69,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832610433,3.3175,150.69,150.68,19.29728286]
["bitfinex-derivatives","SOLF0:USTF0",1726832610634,3.318,150.67,150.66,148.75]
["bitfinex-derivatives","SOLF0:USTF0",1726832611536,3.318,150.67,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832612243,3.3178,150.68,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832612442,3.3178,150.68,150.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832612839,3.3176,150.69,150.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832613035,3.3176,150.69,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832613238,1.3504,150.73,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832613436,3.3175,150.69,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832616242,3.3175,150.69,150.67,3.27304414]
["bitfinex-derivatives","SOLF0:USTF0",1726832616243,3.3177,150.68,150.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832616441,1.3504,150.73,150.65,3.3778073]
["bitfinex-derivatives","SOLF0:USTF0",1726832616648,3.3182,150.66,150.65,3.3778073]
["bitfinex-derivatives","SOLF0:USTF0",1726832617050,1.3504,150.73,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832617240,3.3184,150.65,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832617443,17.2804,150.73,150.62,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1726832618247,6.6339,150.72,150.62,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1726832618849,3.3187,150.64,150.62,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1726832619448,3.3187,150.64,150.63,3.29195153]
["bitfinex-derivatives","SOLF0:USTF0",1726832619651,3.3185,150.65,150.63,3.29195153]
["bitfinex-derivatives","SOLF0:USTF0",1726832619851,6.6339,150.72,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832620151,3.3184,150.65,150.64,19.25547513]
["bitfinex-derivatives","SOLF0:USTF0",1726832621446,3.3188,150.64,150.62,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1726832621855,6.6339,150.72,150.62,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1726832622149,15.93,150.71,150.62,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726832622349,1.3504,150.73,150.62,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726832622552,3.3188,150.63,150.62,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726832622850,15.93,150.66,150.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832623053,15.93,150.66,150.53,134.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726832623054,15.93,150.64,150.56,17.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726832623554,15.93,150.64,150.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832623752,3.3202,150.57,150.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832624757,15.93,150.64,150.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832625150,3.3202,150.57,150.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832625943,3.3206,150.55,150.54,19.31935079]
["bitfinex-derivatives","SOLF0:USTF0",1726832626144,15.93,150.61,150.53,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726832626350,1.3037,150.6,150.53,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726832626757,3.3208,150.54,150.53,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726832627250,15.93,150.54,150.38,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726832627547,15.93,150.54,150.45,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832627749,15.93,150.54,150.46,3.27727644]
["bitfinex-derivatives","SOLF0:USTF0",1726832628354,3.3223,150.48,150.45,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832628756,3.3223,150.48,150.46,3.25068865]
["bitfinex-derivatives","SOLF0:USTF0",1726832630553,3.322,150.49,150.47,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832631458,3.3222,150.48,150.47,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832632057,3.3221,150.49,150.47,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832633457,15.93,150.57,150.47,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832634059,3.3221,150.49,150.47,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832634961,1.3742,150.58,150.47,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832635156,1.3742,150.58,150.51,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832636164,1.3742,150.58,150.49,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832636464,1.3742,150.58,150.46,4.52518865]
["bitfinex-derivatives","SOLF0:USTF0",1726832636465,3.3221,150.49,150.47,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832636759,15.93,150.55,150.47,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832637153,15.93,150.55,150.45,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832637363,15.93,150.53,150.45,19.26200212]
["bitfinex-derivatives","SOLF0:USTF0",1726832637663,3.3226,150.46,150.45,19.26200212]
["bitfinex-derivatives","SOLF0:USTF0",1726832638065,3.3226,150.46,150.45,3.33200212]
["bitfinex-derivatives","SOLF0:USTF0",1726832638365,3.3228,150.45,150.43,17.2709]
["bitfinex-derivatives","SOLF0:USTF0",1726832638863,3.3228,150.45,150.43,20.58894679]
["bitfinex-derivatives","SOLF0:USTF0",1726832639459,3.3227,150.46,150.43,20.58894679]
["bitfinex-derivatives","SOLF0:USTF0",1726832639963,3.3227,150.46,150.43,23.91204679]
["bitfinex-derivatives","SOLF0:USTF0",1726832640865,3.3224,150.47,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726832641167,6.6428,150.52,150.43,20.58894679]
["bitfinex-derivatives","SOLF0:USTF0",1726832641366,3.323,150.44,150.43,20.58894679]
["bitfinex-derivatives","SOLF0:USTF0",1726832642064,3.3229,150.45,150.43,20.58894679]
["bitfinex-derivatives","SOLF0:USTF0",1726832642967,6.6428,150.52,150.43,20.58894679]
["bitfinex-derivatives","SOLF0:USTF0",1726832643166,3.3226,150.46,150.43,23.91224679]
["bitfinex-derivatives","SOLF0:USTF0",1726832644268,3.3226,150.46,150.44,19.253]
["bitfinex-derivatives","SOLF0:USTF0",1726832645671,3.3226,150.46,150.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832646470,3.3226,150.46,150.44,19.253]
["bitfinex-derivatives","SOLF0:USTF0",1726832648370,15.93,150.53,150.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832649069,22.5722,150.53,150.43,4.65894679]
["bitfinex-derivatives","SOLF0:USTF0",1726832649266,6.6422,150.53,150.43,4.65894679]
["bitfinex-derivatives","SOLF0:USTF0",1726832649570,3.323,150.44,150.43,4.65894679]
["bitfinex-derivatives","SOLF0:USTF0",1726832651169,15.93,150.51,150.43,4.65894679]
["bitfinex-derivatives","SOLF0:USTF0",1726832651376,3.3229,150.45,150.43,4.65894679]
["bitfinex-derivatives","SOLF0:USTF0",1726832652274,3.3229,150.45,150.43,7.98214679]
["bitfinex-derivatives","SOLF0:USTF0",1726832653073,2.65,150.52,150.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832653479,18.58,150.52,150.43,4.65894679]
["bitfinex-derivatives","SOLF0:USTF0",1726832653777,3.323,150.44,150.43,4.65894679]
["bitfinex-derivatives","SOLF0:USTF0",1726832653977,3.323,150.44,150.43,3.31804679]
["bitfinex-derivatives","SOLF0:USTF0",1726832654280,3.3233,150.43,150.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832654778,3.3233,150.43,150.42,19.17081676]
["bitfinex-derivatives","SOLF0:USTF0",1726832655773,3.3233,150.43,150.42,3.24081676]
["bitfinex-derivatives","SOLF0:USTF0",1726832655979,3.3235,150.42,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832656175,15.93,150.48,150.39,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726832656375,15.93,150.48,150.39,5.88852411]
["bitfinex-derivatives","SOLF0:USTF0",1726832656681,3.3239,150.4,150.39,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726832657081,15.93,150.48,150.39,5.9643396]
["bitfinex-derivatives","SOLF0:USTF0",1726832657282,15.93,150.48,150.39,9.2884396]
["bitfinex-derivatives","SOLF0:USTF0",1726832657478,15.93,150.48,150.39,5.9643396]
["bitfinex-derivatives","SOLF0:USTF0",1726832657685,6.644,150.49,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832657983,6.644,150.49,150.4,19.2538]
["bitfinex-derivatives","SOLF0:USTF0",1726832658178,6.644,150.49,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832658378,3.3235,150.42,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832658886,6.644,150.49,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832660788,3.3236,150.42,150.4,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832660976,22.5755,150.46,150.39,3.4080396]
["bitfinex-derivatives","SOLF0:USTF0",1726832661191,3.3239,150.41,150.36,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832661382,22.5755,150.46,150.36,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832661685,3.3241,150.4,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726832662779,3.3242,150.39,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726832665091,3.3248,150.36,150.35,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832665283,15.93,150.41,150.35,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832665880,3.3246,150.37,150.35,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832667393,3.3245,150.38,150.35,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832667586,1.2948,150.44,150.35,148.87]
["bitfinex-derivatives","SOLF0:USTF0",1726832668186,3.3244,150.38,150.34,20.648]
["bitfinex-derivatives","SOLF0:USTF0",1726832668583,3.3244,150.38,150.31,135.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726832668584,15.93,150.38,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726832668791,15.93,150.38,150.28,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832669392,15.93,150.38,150.28,19.28849527]
["bitfinex-derivatives","SOLF0:USTF0",1726832669692,3.3255,150.33,150.3,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726832670792,3.3255,150.33,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726832671095,3.3255,150.33,150.28,19.28849527]
["bitfinex-derivatives","SOLF0:USTF0",1726832671482,15.93,150.38,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726832672088,3.3256,150.33,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726832673694,3.3256,150.33,150.3,19.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726832676493,3.3257,150.32,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726832679996,3.3257,150.32,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726832680290,3.3259,150.31,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726832681087,2.6586,150.37,150.28,19.28849527]
["bitfinex-derivatives","SOLF0:USTF0",1726832681996,2.6586,150.37,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726832682196,2.6586,150.37,150.28,19.28849527]
["bitfinex-derivatives","SOLF0:USTF0",1726832682595,2.6586,150.37,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726832683090,3.3258,150.32,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726832683892,3.3258,150.32,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726832684092,3.3256,150.33,150.28,19.28849527]
["bitfinex-derivatives","SOLF0:USTF0",1726832684797,3.3256,150.33,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726832684997,3.3258,150.32,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726832687197,3.3258,150.32,150.28,19.28849527]
["bitfinex-derivatives","SOLF0:USTF0",1726832687198,3.3263,150.3,150.28,19.28849527]
["bitfinex-derivatives","SOLF0:USTF0",1726832687793,3.3263,150.3,150.28,22.61499527]
["bitfinex-derivatives","SOLF0:USTF0",1726832687992,3.3263,150.3,150.28,6.68499527]
["bitfinex-derivatives","SOLF0:USTF0",1726832689404,3.3264,150.29,150.28,3.35849527]
["bitfinex-derivatives","SOLF0:USTF0",1726832689909,15.93,150.33,150.25,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726832690094,3.3269,150.27,150.25,6.67152249]
["bitfinex-derivatives","SOLF0:USTF0",1726832690293,15.93,150.33,150.24,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726832690496,15.93,150.33,150.24,139.70440282]
["bitfinex-derivatives","SOLF0:USTF0",1726832690897,15.93,150.33,150.24,136.37710282]
["bitfinex-derivatives","SOLF0:USTF0",1726832691205,3.3272,150.26,150.24,136.37710282]
["bitfinex-derivatives","SOLF0:USTF0",1726832692100,3.3272,150.26,150.24,139.70460282]
["bitfinex-derivatives","SOLF0:USTF0",1726832692602,3.3272,150.26,150.24,6.66460282]
["bitfinex-derivatives","SOLF0:USTF0",1726832693403,15.93,150.33,150.24,3.33710282]
["bitfinex-derivatives","SOLF0:USTF0",1726832693604,15.93,150.33,150.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726832694004,3.3267,150.28,150.25,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726832694407,3.3269,150.27,150.25,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726832695207,3.3266,150.28,150.23,19.30504047]
["bitfinex-derivatives","SOLF0:USTF0",1726832695598,3.3266,150.28,150.25,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726832695798,3.3268,150.27,150.25,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726832697405,3.3267,150.28,150.25,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726832697607,15.93,150.33,150.25,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726832697800,3.3269,150.27,150.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726832698001,10.22,150.29,150.24,13.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726832698708,10.22,150.28,150.23,16.92274047]
["bitfinex-derivatives","SOLF0:USTF0",1726832699202,10.22,150.28,150.23,6.70274047]
["bitfinex-derivatives","SOLF0:USTF0",1726832701502,3.3272,150.26,150.23,6.70274047]
["bitfinex-derivatives","SOLF0:USTF0",1726832701705,10.22,150.28,150.23,16.92264047]
["bitfinex-derivatives","SOLF0:USTF0",1726832702610,3.3271,150.26,150.23,16.92264047]
["bitfinex-derivatives","SOLF0:USTF0",1726832702810,10.22,150.28,150.23,16.92264047]
["bitfinex-derivatives","SOLF0:USTF0",1726832703015,10.22,150.27,150.23,3.37504047]
["bitfinex-derivatives","SOLF0:USTF0",1726832703313,10.22,150.27,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832703707,3.3276,150.24,150.23,3.27630865]
["bitfinex-derivatives","SOLF0:USTF0",1726832704312,3.3273,150.25,150.23,3.27630865]
["bitfinex-derivatives","SOLF0:USTF0",1726832705311,3.3275,150.24,150.23,3.27630865]
["bitfinex-derivatives","SOLF0:USTF0",1726832705615,10.22,150.24,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832705914,10.22,150.24,150.16,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726832706221,10.22,150.24,150.2,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726832706718,3.3278,150.23,150.2,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726832708114,3.3277,150.23,150.2,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726832708413,10.22,150.24,150.2,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726832708621,3.3279,150.23,150.2,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726832709720,3.3279,150.22,150.19,13.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726832710111,3.3283,150.21,150.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726832710313,3.3283,150.21,150.18,13.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726832710617,3.3281,150.21,150.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726832710817,3.3281,150.21,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832711017,3.3281,150.21,150.18,13.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726832711219,3.3284,150.2,150.18,13.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726832711419,10.22,150.23,150.15,136.47179756]
["bitfinex-derivatives","SOLF0:USTF0",1726832711619,10.22,150.23,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832711919,10.22,150.24,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832712218,10.22,150.24,150.15,136.47179756]
["bitfinex-derivatives","SOLF0:USTF0",1726832712219,4.082,150.3,150.22,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726832712417,10.22,150.27,150.23,3.39902703]
["bitfinex-derivatives","SOLF0:USTF0",1726832712623,10.22,150.27,150.21,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1726832713122,4.082,150.3,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832713324,10.22,150.26,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832713823,10.22,150.25,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832714018,3.3275,150.24,150.21,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1726832714223,3.3275,150.24,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832714819,3.3273,150.25,150.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726832715222,4.082,150.3,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832715524,10.22,150.25,150.15,136.47179756]
["bitfinex-derivatives","SOLF0:USTF0",1726832715727,10.22,150.23,150.15,136.47179756]
["bitfinex-derivatives","SOLF0:USTF0",1726832715920,3.3283,150.21,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832716220,10.22,150.23,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832716724,3.3282,150.21,150.18,13.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726832718221,3.3284,150.2,150.18,13.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726832718525,3.3284,150.2,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832718824,3.3284,150.2,150.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726832719025,3.3284,150.2,150.17,13.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726832719623,10.22,150.22,150.15,136.47179756]
["bitfinex-derivatives","SOLF0:USTF0",1726832719624,10.22,150.22,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726832719827,30.7147,150.3,150.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832719828,10.22,150.21,150.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832720628,3.3288,150.18,150.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832721125,3.3288,150.18,150.15,139.80099756]
["bitfinex-derivatives","SOLF0:USTF0",1726832721328,3.3288,150.18,150.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832721718,10.22,150.21,150.15,139.80099756]
["bitfinex-derivatives","SOLF0:USTF0",1726832721923,6.654,150.27,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832722122,10.22,150.23,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832722326,3.3283,150.2,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832723029,3.3286,150.19,150.17,16.79909116]
["bitfinex-derivatives","SOLF0:USTF0",1726832723424,10.22,150.22,150.17,16.79909116]
["bitfinex-derivatives","SOLF0:USTF0",1726832723622,4.082,150.3,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832723923,4.082,150.3,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832723924,2.7431,150.3,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832724121,3.327,150.27,150.25,3.26717474]
["bitfinex-derivatives","SOLF0:USTF0",1726832724421,10.22,150.29,150.25,3.26717474]
["bitfinex-derivatives","SOLF0:USTF0",1726832724727,3.327,150.26,150.25,3.26717474]
["bitfinex-derivatives","SOLF0:USTF0",1726832724928,10.22,150.26,150.13,11.27611548]
["bitfinex-derivatives","SOLF0:USTF0",1726832725119,2.7431,150.3,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832725120,10.22,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832725325,10.22,150.23,150.13,4.61611548]
["bitfinex-derivatives","SOLF0:USTF0",1726832725525,10.22,150.23,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832725731,3.328,150.22,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832726529,3.328,150.22,150.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726832726728,3.328,150.22,150.19,13.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726832727920,3.328,150.22,150.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726832729224,15.98,150.26,150.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832729434,6.6528,150.29,150.14,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726832729738,3.3284,150.2,150.15,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832730031,15.98,150.24,150.15,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832730424,3.3287,150.19,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726832730830,3.3287,150.19,150.17,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726832731025,15.98,150.24,150.15,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832731236,15.98,150.26,150.15,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832731436,15.98,150.26,150.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726832731633,15.98,150.26,150.15,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832731930,15.98,150.26,150.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726832732236,15.98,150.26,150.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832732635,15.98,150.26,150.19,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726832732837,15.98,150.26,150.18,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726832733035,15.98,150.26,150.19,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726832734032,3.3281,150.22,150.19,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726832734937,3.3281,150.22,150.2,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726832735638,3.3278,150.23,150.21,3.36773335]
["bitfinex-derivatives","SOLF0:USTF0",1726832736337,3.3276,150.24,150.21,6.69583335]
["bitfinex-derivatives","SOLF0:USTF0",1726832736539,15.98,150.28,150.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726832736927,3.3276,150.24,150.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726832737232,15.98,150.28,150.22,3.26453076]
["bitfinex-derivatives","SOLF0:USTF0",1726832737538,1.2981,150.31,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832737735,15.98,150.3,150.21,19.29458328]
["bitfinex-derivatives","SOLF0:USTF0",1726832737930,3.3274,150.25,150.22,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726832738127,15.98,150.3,150.22,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726832738529,3.3279,150.23,150.21,3.31458328]
["bitfinex-derivatives","SOLF0:USTF0",1726832738729,15.98,150.28,150.2,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726832738940,15.98,150.28,150.21,3.26865372]
["bitfinex-derivatives","SOLF0:USTF0",1726832739135,3.3279,150.22,150.19,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726832740032,15.98,150.28,150.19,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726832740033,3.3278,150.23,150.19,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726832740435,17.3476,150.3,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832740634,3.3272,150.25,150.21,19.35515705]
["bitfinex-derivatives","SOLF0:USTF0",1726832741530,3.3272,150.25,150.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726832741734,3.3275,150.24,150.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726832741935,17.3476,150.3,150.21,3.37515705]
["bitfinex-derivatives","SOLF0:USTF0",1726832742142,1.3676,150.3,150.19,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726832742435,15.98,150.27,150.19,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726832742837,15.98,150.27,150.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726832743038,3.3278,150.23,150.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726832743439,3.3278,150.23,150.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726832743842,3.3276,150.24,150.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726832744040,22.6329,150.29,150.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726832744936,3.3278,150.23,150.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726832745441,3.3276,150.24,150.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726832745743,3.3276,150.24,150.19,17.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726832745744,15.98,150.29,150.19,17.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726832746144,3.3274,150.25,150.19,17.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726832746745,3.3275,150.24,150.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726832746940,3.3275,150.24,150.23,3.37560653]
["bitfinex-derivatives","SOLF0:USTF0",1726832748737,15.98,150.29,150.23,3.37560653]
["bitfinex-derivatives","SOLF0:USTF0",1726832748738,3.3273,150.25,150.23,3.37560653]
["bitfinex-derivatives","SOLF0:USTF0",1726832749343,3.3271,150.26,150.23,3.37560653]
["bitfinex-derivatives","SOLF0:USTF0",1726832749543,1.3676,150.3,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726832749939,10.22,150.28,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832750145,10.22,150.28,150.23,13.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726832750350,3.3272,150.26,150.23,13.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726832750736,10.22,150.28,150.24,3.38814317]
["bitfinex-derivatives","SOLF0:USTF0",1726832750939,3.3272,150.25,150.24,3.38814317]
["bitfinex-derivatives","SOLF0:USTF0",1726832752744,3.3272,150.25,150.22,13.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726832753247,3.3272,150.25,150.22,16.92818748]
["bitfinex-derivatives","SOLF0:USTF0",1726832754144,3.3275,150.24,150.21,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1726832754748,3.3275,150.24,150.21,16.81021446]
["bitfinex-derivatives","SOLF0:USTF0",1726832754949,3.3275,150.24,150.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726832756850,3.3274,150.25,150.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726832757046,10.22,150.27,150.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726832757449,3.3274,150.25,150.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726832757955,3.3274,150.25,150.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726832758152,3.3271,150.26,150.23,13.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726832759957,3.3273,150.25,150.23,13.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726832760550,3.3273,150.25,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832761257,3.3273,150.25,150.23,13.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726832761962,3.3273,150.25,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832762459,3.3273,150.25,150.23,13.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726832762959,10.22,150.29,150.24,13.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726832763260,11.5876,150.3,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832763456,10.22,150.32,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832763651,10.22,150.32,150.28,3.31080984]
["bitfinex-derivatives","SOLF0:USTF0",1726832764455,10.22,150.32,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832764658,2.7125,150.36,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832764861,10.22,150.35,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832765260,1.4031,150.36,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832765461,10.22,150.35,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832766458,3.3253,150.34,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832766660,1.2777,150.39,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832766960,11.4977,150.39,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832767155,3.3248,150.36,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832767662,3.3246,150.37,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832768666,3.3248,150.36,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832768867,10.22,150.39,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832769469,3.3247,150.37,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832771665,10.22,150.4,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832772176,3.3243,150.39,150.36,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726832772571,3.3243,150.39,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832772767,10.22,150.4,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832773368,3.3245,150.38,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832773776,10.22,150.4,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832774276,3.3247,150.37,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832774482,10.22,150.4,150.35,13.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726832774678,3.3247,150.37,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832776473,3.3245,150.38,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832776674,108.38680057,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832776873,98.16680057,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832777080,108.38680057,150.41,150.36,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726832777280,108.38680057,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832777679,10.22,150.4,150.3,137.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726832777882,10.22,150.4,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832778276,10.22,150.4,150.34,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726832778878,3.3248,150.37,150.34,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726832779087,98.16680057,150.41,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726832779281,98.16680057,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832779478,3.3245,150.38,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832780180,10.22,150.39,150.34,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726832780376,10.22,150.39,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832780584,10.22,150.38,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832780785,3.3249,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832783287,3.3249,150.36,150.34,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726832784386,3.3247,150.37,150.34,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726832786289,3.3248,150.36,150.34,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726832788292,3.3246,150.37,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832788492,10.22,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832789085,3.3245,150.38,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832789392,10.22,150.42,150.37,3.40828131]
["bitfinex-derivatives","SOLF0:USTF0",1726832789587,10.22,150.42,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832789781,3.3242,150.39,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832790791,1.2716,150.44,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832790987,10.22,150.45,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832791694,10.22,150.45,150.4,13.56042834]
["bitfinex-derivatives","SOLF0:USTF0",1726832792487,99.4314633,150.47,150.4,16.88422834]
["bitfinex-derivatives","SOLF0:USTF0",1726832792693,10.22,150.46,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832793690,3.3234,150.43,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832794392,98.1182633,150.47,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832794595,98.1182633,150.47,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832794795,12.8284,150.5,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832794991,10.22,150.5,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832795193,10.22,150.53,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832795589,3.3225,150.47,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832797696,3.3223,150.48,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832797897,10.22,150.52,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832798090,10.22,150.53,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832798692,3.322,150.49,150.47,13.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726832798888,10.22,150.53,150.47,13.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726832799092,10.22,150.54,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832799694,3.3219,150.5,150.49,13.46425737]
["bitfinex-derivatives","SOLF0:USTF0",1726832800402,2.674,150.56,150.49,13.46425737]
["bitfinex-derivatives","SOLF0:USTF0",1726832800701,10.22,150.55,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832801096,3.3213,150.52,150.5,13.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726832801299,10.22,150.55,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832801595,3.3213,150.52,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832802002,10.22,150.55,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832802206,3.3212,150.53,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832802903,3.3213,150.52,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832803903,3.3212,150.53,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832804499,2.5824,150.62,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832804807,10.22,150.59,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832805406,3.3208,150.55,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832805609,3.3208,150.55,150.54,13.5742599]
["bitfinex-derivatives","SOLF0:USTF0",1726832809402,6.636,150.67,150.54,13.5742599]
["bitfinex-derivatives","SOLF0:USTF0",1726832809608,10.22,150.62,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832809907,10.22,150.64,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832810303,3.3195,150.6,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832810500,1.3833,150.65,150.58,13.61057698]
["bitfinex-derivatives","SOLF0:USTF0",1726832810802,6.6379,150.63,150.48,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1726832811006,10.22,150.59,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832811208,10.22,150.59,150.54,13.58931736]
["bitfinex-derivatives","SOLF0:USTF0",1726832811409,3.3206,150.55,150.54,13.58931736]
["bitfinex-derivatives","SOLF0:USTF0",1726832814104,3.3206,150.55,150.54,13.58931736]
["bitfinex-derivatives","SOLF0:USTF0",1726832814710,3.3204,150.56,150.54,13.58931736]
["bitfinex-derivatives","SOLF0:USTF0",1726832814906,3.3204,150.56,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832815705,3.3204,150.56,150.55,13.54070972]
["bitfinex-derivatives","SOLF0:USTF0",1726832818009,10.22,150.56,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832818212,10.22,150.55,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832818511,10.22,150.53,150.5,3.34175006]
["bitfinex-derivatives","SOLF0:USTF0",1726832818709,10.22,150.53,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832818909,3.3219,150.49,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726832819907,3.3222,150.48,150.46,18.596]
["bitfinex-derivatives","SOLF0:USTF0",1726832820212,15.96,150.55,150.46,18.596]
["bitfinex-derivatives","SOLF0:USTF0",1726832820409,15.96,150.53,150.43,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726832820614,15.96,150.51,150.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726832821613,3.3227,150.46,150.43,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726832822213,1.3812,150.52,150.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726832822516,15.96,150.51,150.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726832823018,15.96,150.51,150.42,3.30520632]
["bitfinex-derivatives","SOLF0:USTF0",1726832823206,15.96,150.5,150.41,152.22975078]
["bitfinex-derivatives","SOLF0:USTF0",1726832823410,15.96,150.5,150.41,136.26975078]
["bitfinex-derivatives","SOLF0:USTF0",1726832823610,3.3235,150.43,150.41,136.26975078]
["bitfinex-derivatives","SOLF0:USTF0",1726832823813,15.96,150.5,150.41,136.26975078]
["bitfinex-derivatives","SOLF0:USTF0",1726832824211,3.3235,150.42,150.41,136.26975078]
["bitfinex-derivatives","SOLF0:USTF0",1726832825528,3.3235,150.42,150.41,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726832828115,3.3238,150.41,150.38,22.59226732]
["bitfinex-derivatives","SOLF0:USTF0",1726832829431,3.3239,150.4,150.38,22.59226732]
["bitfinex-derivatives","SOLF0:USTF0",1726832830124,3.3239,150.4,150.38,19.26806732]
["bitfinex-derivatives","SOLF0:USTF0",1726832830619,19.9459,150.46,150.38,19.26806732]
["bitfinex-derivatives","SOLF0:USTF0",1726832831527,3.324,150.4,150.38,19.26806732]
["bitfinex-derivatives","SOLF0:USTF0",1726832833933,3.3241,150.39,150.38,19.26806732]
["bitfinex-derivatives","SOLF0:USTF0",1726832834336,19.9459,150.46,150.38,3.30806732]
["bitfinex-derivatives","SOLF0:USTF0",1726832834637,3.3246,150.38,150.36,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726832834831,3.9859,150.46,150.36,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726832835030,15.96,150.45,150.37,3.4027114]
["bitfinex-derivatives","SOLF0:USTF0",1726832835229,3.3242,150.39,150.37,3.4027114]
["bitfinex-derivatives","SOLF0:USTF0",1726832837832,3.3242,150.39,150.36,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726832838331,3.3242,150.39,150.36,7.89575869]
["bitfinex-derivatives","SOLF0:USTF0",1726832840428,3.3242,150.39,150.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726832840942,3.3242,150.39,150.36,7.89575869]
["bitfinex-derivatives","SOLF0:USTF0",1726832842044,3.3242,150.39,150.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832842743,3.9859,150.46,150.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832842943,3.9859,150.46,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832843236,9.96489718,150.51,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832843237,3.3228,150.45,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832843638,3.3228,150.45,150.37,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726832843639,10.21,150.47,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832844142,3.323,150.44,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832851242,3.3229,150.45,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832851544,1.3079,150.5,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832851739,1.3079,150.5,150.37,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726832851740,1.3079,150.5,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832852343,3.3223,150.48,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832853838,3.3224,150.47,150.46,13.55275274]
["bitfinex-derivatives","SOLF0:USTF0",1726832854036,3.3224,150.47,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832854435,3.3224,150.47,150.46,13.59564264]
["bitfinex-derivatives","SOLF0:USTF0",1726832854648,3.3224,150.47,150.46,3.38564264]
["bitfinex-derivatives","SOLF0:USTF0",1726832856040,3.3224,150.47,150.46,13.59564264]
["bitfinex-derivatives","SOLF0:USTF0",1726832856244,3.3224,150.47,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832856747,3.3224,150.47,150.46,13.55020011]
["bitfinex-derivatives","SOLF0:USTF0",1726832857340,9.343,150.55,150.46,13.55020011]
["bitfinex-derivatives","SOLF0:USTF0",1726832857545,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832858452,2.7014,150.55,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832858641,1.3478,150.56,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832858843,10.21,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832859350,108.24777121,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832860056,108.24777121,150.6,150.52,3.29544502]
["bitfinex-derivatives","SOLF0:USTF0",1726832860057,3.3207,150.55,150.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832861147,3.3205,150.56,150.53,19.271]
["bitfinex-derivatives","SOLF0:USTF0",1726832861347,98.03777121,150.6,150.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832861750,3.3208,150.55,150.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832862152,113.98777121,150.6,150.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832862449,3.3212,150.53,150.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832862652,15.95,150.58,150.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832863252,15.95,150.58,150.49,19.25365807]
["bitfinex-derivatives","SOLF0:USTF0",1726832863462,3.3216,150.51,150.49,19.25365807]
["bitfinex-derivatives","SOLF0:USTF0",1726832863965,3.3217,150.5,150.47,19.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726832864165,3.3217,150.5,150.48,3.34982823]
["bitfinex-derivatives","SOLF0:USTF0",1726832865666,3.3219,150.49,150.48,3.34982823]
["bitfinex-derivatives","SOLF0:USTF0",1726832866066,15.95,150.56,150.48,3.34982823]
["bitfinex-derivatives","SOLF0:USTF0",1726832866267,3.3219,150.49,150.48,3.34982823]
["bitfinex-derivatives","SOLF0:USTF0",1726832867166,3.3218,150.5,150.48,3.34982823]
["bitfinex-derivatives","SOLF0:USTF0",1726832867665,3.3218,150.5,150.47,19.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726832868271,3.3219,150.49,150.47,22.57804564]
["bitfinex-derivatives","SOLF0:USTF0",1726832868565,15.95,150.56,150.47,19.25564564]
["bitfinex-derivatives","SOLF0:USTF0",1726832868764,3.3222,150.48,150.47,3.30564564]
["bitfinex-derivatives","SOLF0:USTF0",1726832869768,3.3224,150.47,150.46,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832872365,3.323,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726832873969,6.6421,150.54,150.4,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832874169,15.95,150.51,150.4,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832874570,3.3228,150.46,150.4,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832874771,3.3228,150.46,150.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832875273,3.3228,150.46,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726832875470,3.3228,150.46,150.44,3.30840612]
["bitfinex-derivatives","SOLF0:USTF0",1726832876676,3.3228,150.46,150.44,6.63140612]
["bitfinex-derivatives","SOLF0:USTF0",1726832879771,3.3225,150.47,150.44,3.30840612]
["bitfinex-derivatives","SOLF0:USTF0",1726832879971,3.3225,150.47,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726832880173,15.95,150.51,150.44,6.62565438]
["bitfinex-derivatives","SOLF0:USTF0",1726832880372,15.95,150.51,150.44,3.30275438]
["bitfinex-derivatives","SOLF0:USTF0",1726832880373,3.3228,150.45,150.44,3.30275438]
["bitfinex-derivatives","SOLF0:USTF0",1726832880670,15.95,150.48,150.41,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726832880870,15.95,150.48,150.4,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832881678,3.3234,150.43,150.4,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726832881877,3.3234,150.43,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832882376,3.3234,150.43,150.4,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726832882567,3.3234,150.43,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832883179,3.3235,150.42,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832883975,3.3234,150.43,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832884582,10.21,150.48,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832884876,10.21,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832885075,3.3229,150.45,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832885276,3.3229,150.45,150.44,13.57447266]
["bitfinex-derivatives","SOLF0:USTF0",1726832885475,10.21,150.48,150.44,13.57447266]
["bitfinex-derivatives","SOLF0:USTF0",1726832885675,3.3228,150.45,150.44,13.57447266]
["bitfinex-derivatives","SOLF0:USTF0",1726832886275,3.3227,150.46,150.44,16.89747266]
["bitfinex-derivatives","SOLF0:USTF0",1726832887181,3.3227,150.46,150.44,13.57447266]
["bitfinex-derivatives","SOLF0:USTF0",1726832888082,3.3228,150.45,150.44,13.57447266]
["bitfinex-derivatives","SOLF0:USTF0",1726832888782,3.3227,150.46,150.44,13.57447266]
["bitfinex-derivatives","SOLF0:USTF0",1726832890994,3.3228,150.45,150.44,3.36447266]
["bitfinex-derivatives","SOLF0:USTF0",1726832891283,1.3344,150.49,150.39,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832891284,10.21,150.47,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832891484,10.21,150.46,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832892284,10.21,150.46,150.41,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726832892785,3.3233,150.44,150.41,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726832892993,3.3233,150.44,150.42,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726832893184,3.3233,150.44,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832893987,3.3233,150.44,150.42,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726832894189,3.3233,150.43,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832894587,10.21,150.45,150.39,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832894892,3.3239,150.4,150.39,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832895987,3.3239,150.4,150.37,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726832896393,3.3242,150.39,150.37,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726832896989,3.3242,150.39,150.37,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1726832897388,3.3242,150.39,150.36,22.56915869]
["bitfinex-derivatives","SOLF0:USTF0",1726832897588,15.96,150.41,150.34,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832897799,15.96,150.41,150.34,136.24600711]
["bitfinex-derivatives","SOLF0:USTF0",1726832897991,3.3248,150.37,150.34,136.24600711]
["bitfinex-derivatives","SOLF0:USTF0",1726832898590,3.3249,150.36,150.34,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832899390,15.96,150.41,150.34,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832899391,3.325,150.35,150.34,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832899593,15.96,150.41,150.34,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832900099,3.3248,150.37,150.34,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832900494,3.3248,150.36,150.34,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832900799,15.96,150.41,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726832901192,3.3246,150.38,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726832901392,15.96,150.41,150.34,136.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726832902191,3.3248,150.37,150.34,136.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726832904802,3.3249,150.36,150.34,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832905394,15.96,150.41,150.33,6.65586089]
["bitfinex-derivatives","SOLF0:USTF0",1726832906405,3.325,150.36,150.33,6.65586089]
["bitfinex-derivatives","SOLF0:USTF0",1726832908807,15.96,150.41,150.33,3.33056089]
["bitfinex-derivatives","SOLF0:USTF0",1726832909005,2.6407,150.43,150.31,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726832909006,15.96,150.39,150.31,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726832909406,15.96,150.39,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726832909407,3.3252,150.35,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726832909598,15.96,150.39,150.31,18.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726832909804,15.96,150.41,150.31,18.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726832910111,3.3248,150.37,150.33,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832910302,15.96,150.41,150.33,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832910504,15.96,150.41,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726832911011,3.3248,150.37,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726832911410,15.96,150.41,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726832912013,18.6007,150.43,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726832912313,1.3246,150.43,150.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726832912712,3.3238,150.41,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726832913008,17.2295,150.47,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726832913315,3.3236,150.42,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726832913611,17.2295,150.47,150.39,3.31016662]
["bitfinex-derivatives","SOLF0:USTF0",1726832914008,3.3234,150.43,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726832914609,3.3235,150.42,150.39,6.63416662]
["bitfinex-derivatives","SOLF0:USTF0",1726832915217,3.3239,150.41,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726832916217,3.3239,150.41,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726832917016,17.2295,150.47,150.4,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726832917318,1.2695,150.47,150.39,3.40604446]
["bitfinex-derivatives","SOLF0:USTF0",1726832917511,3.3234,150.43,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726832917711,3.3234,150.43,150.4,6.60514792]
["bitfinex-derivatives","SOLF0:USTF0",1726832918414,3.3237,150.42,150.4,3.28134792]
["bitfinex-derivatives","SOLF0:USTF0",1726832918717,3.3237,150.42,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726832919120,3.3237,150.42,150.4,3.31194013]
["bitfinex-derivatives","SOLF0:USTF0",1726832922015,3.3237,150.42,150.4,13.52194013]
["bitfinex-derivatives","SOLF0:USTF0",1726832922824,1.2695,150.47,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832923126,11.4795,150.47,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832923316,3.3231,150.44,150.41,13.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726832923516,11.4795,150.47,150.41,13.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726832924124,3.3232,150.44,150.41,13.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726832924518,3.3232,150.44,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832924818,3.323,150.45,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832925016,3.323,150.45,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832927127,3.3232,150.44,150.42,13.58921777]
["bitfinex-derivatives","SOLF0:USTF0",1726832927826,3.3232,150.44,150.42,16.91271777]
["bitfinex-derivatives","SOLF0:USTF0",1726832928020,3.3232,150.44,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832928720,10.21,150.47,150.39,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1726832928721,2.5927,150.55,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832928917,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832929125,2.5927,150.55,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832929426,3.3212,150.53,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832929625,3.3212,150.53,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832929935,1.3905,150.59,150.54,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726832930125,1.3905,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832930321,98.03777121,150.6,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832931022,98.03777121,150.6,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832931320,101.35747121,150.6,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726832932018,101.35747121,150.6,150.55,19.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726832932423,101.35747121,150.6,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726832932424,98.03777121,150.6,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726832932621,1.3534,150.65,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832932823,1.3433,150.66,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832933025,3.3191,150.62,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726832933224,3.3191,150.62,150.58,3.28008117]
["bitfinex-derivatives","SOLF0:USTF0",1726832934028,3.3191,150.62,150.57,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1726832934230,3.3191,150.62,150.58,3.38470102]
["bitfinex-derivatives","SOLF0:USTF0",1726832934432,1.3433,150.66,150.58,3.38470102]
["bitfinex-derivatives","SOLF0:USTF0",1726832934433,3.3193,150.61,150.58,3.38470102]
["bitfinex-derivatives","SOLF0:USTF0",1726832934937,3.3193,150.61,150.57,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1726832935437,3.3193,150.61,150.57,22.5503771]
["bitfinex-derivatives","SOLF0:USTF0",1726832936132,3.3191,150.62,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726832936329,1.3433,150.66,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832936532,15.94,150.68,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832937129,15.94,150.65,150.55,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1726832937341,15.94,150.65,150.55,152.1752533]
["bitfinex-derivatives","SOLF0:USTF0",1726832937632,3.3194,150.61,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726832938428,3.3191,150.62,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832938829,15.94,150.67,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832939137,3.3192,150.62,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726832939628,3.3193,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726832940232,3.3191,150.62,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726832940427,15.94,150.67,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726832940832,15.94,150.65,150.55,152.1752533]
["bitfinex-derivatives","SOLF0:USTF0",1726832941435,3.3194,150.61,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726832941936,3.3194,150.61,150.57,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1726832942135,3.3195,150.6,150.57,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1726832942537,15.94,150.67,150.57,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1726832942538,15.94,150.67,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726832943129,3.3193,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726832944532,15.94,150.67,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832945137,15.94,150.65,150.56,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726832945340,1.3143,150.64,150.56,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726832945739,3.3197,150.6,150.57,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726832945941,1.3143,150.64,150.57,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726832946842,1.3143,150.64,150.56,136.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726832947034,1.3143,150.64,150.56,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726832947035,3.32,150.58,150.56,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726832947540,3.3197,150.6,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832947739,1.3143,150.64,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832948343,3.3195,150.6,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726832948641,1.3143,150.64,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726832948841,3.3195,150.6,150.57,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1726832949039,1.3143,150.64,150.57,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1726832949239,1.3143,150.64,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832949438,3.3198,150.59,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832949637,15.94,150.66,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832950641,15.94,150.66,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726832951141,3.3194,150.61,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726832951637,3.3192,150.62,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726832951833,3.3192,150.62,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832952040,6.636,150.67,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832952234,3.3194,150.61,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832952442,22.576,150.67,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832953039,3.3194,150.61,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726832955448,3.3194,150.61,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832955449,3.3194,150.61,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726832957249,3.3192,150.62,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832958649,3.3189,150.63,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832959062,3.3189,150.63,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726832960155,3.3189,150.63,150.61,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726832961557,6.6356,150.68,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832961755,22.5756,150.68,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726832962459,22.5756,150.68,150.59,19.2596]
["bitfinex-derivatives","SOLF0:USTF0",1726832963954,10.2,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832964158,3.3191,150.62,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832967353,3.319,150.63,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832967552,1.3264,150.69,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832967753,11.5264,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832967957,11.5264,150.69,150.64,13.46548651]
["bitfinex-derivatives","SOLF0:USTF0",1726832967958,3.3186,150.65,150.64,13.46548651]
["bitfinex-derivatives","SOLF0:USTF0",1726832968862,3.3183,150.66,150.64,13.46548651]
["bitfinex-derivatives","SOLF0:USTF0",1726832969063,3.3183,150.66,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832975568,1.3914,150.71,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832975871,1.3914,150.71,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832976069,3.3175,150.69,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832976468,2.6638,150.75,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832976773,2.6638,150.75,150.67,3.36984382]
["bitfinex-derivatives","SOLF0:USTF0",1726832976774,10.2,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832977161,3.3173,150.7,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832977363,10.2,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832978665,10.2,150.72,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832978871,10.2,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832979067,10.2,150.69,150.62,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726832979261,6.6336,150.73,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832979262,10.2,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832979861,3.9593,150.75,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832980063,10.2,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832981071,3.3177,150.68,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832982871,3.3177,150.68,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726832983072,3.3177,150.68,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832984572,3.3177,150.68,150.65,3.40048307]
["bitfinex-derivatives","SOLF0:USTF0",1726832984573,10.2,150.68,150.65,3.40048307]
["bitfinex-derivatives","SOLF0:USTF0",1726832984869,10.2,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832985070,3.3183,150.66,150.65,13.56995199]
["bitfinex-derivatives","SOLF0:USTF0",1726832985272,3.3183,150.66,150.6,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726832985474,10.2,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832985664,3.3181,150.67,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832986070,10.2,150.69,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726832986270,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832986866,3.3184,150.65,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832988376,3.3182,150.66,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832988576,10.2,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832988874,10.2,150.7,150.6,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726832989072,3.3182,150.66,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832989268,3.3182,150.66,150.65,13.49836194]
["bitfinex-derivatives","SOLF0:USTF0",1726832989683,3.3181,150.67,150.65,13.49836194]
["bitfinex-derivatives","SOLF0:USTF0",1726832990479,3.3182,150.66,150.65,13.49836194]
["bitfinex-derivatives","SOLF0:USTF0",1726832992681,3.3182,150.66,150.65,3.29836194]
["bitfinex-derivatives","SOLF0:USTF0",1726832992879,3.3184,150.65,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832993678,3.3184,150.65,150.64,13.58677948]
["bitfinex-derivatives","SOLF0:USTF0",1726832993883,3.3183,150.66,150.64,13.58677948]
["bitfinex-derivatives","SOLF0:USTF0",1726832994077,6.634,150.72,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832994279,3.3181,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832995585,3.3178,150.68,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832996785,3.3178,150.68,150.66,13.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726832997287,3.318,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832998084,3.318,150.67,150.65,13.53499023]
["bitfinex-derivatives","SOLF0:USTF0",1726832998284,3.318,150.67,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726832999082,3.318,150.67,150.66,13.59551726]
["bitfinex-derivatives","SOLF0:USTF0",1726832999286,3.3179,150.68,150.66,16.91371726]
["bitfinex-derivatives","SOLF0:USTF0",1726832999484,3.3179,150.68,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833000182,3.9593,150.75,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833000183,3.3177,150.69,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833000580,10.2,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833000978,3.3177,150.68,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833001583,3.3176,150.69,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833001784,3.9593,150.75,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833001984,3.9593,150.75,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833001985,10.2,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833002487,3.9593,150.75,150.69,16.85702791]
["bitfinex-derivatives","SOLF0:USTF0",1726833002678,3.9593,150.75,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833003285,3.3169,150.72,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833004484,3.3167,150.73,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833004684,3.3167,150.73,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833004881,14.1955,150.79,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833005079,12.8323,150.79,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833005488,3.316,150.76,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833006081,12.8323,150.79,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833007194,3.3164,150.74,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833007498,10.2,150.76,150.72,3.36010205]
["bitfinex-derivatives","SOLF0:USTF0",1726833007792,3.3169,150.72,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833007988,3.3169,150.72,150.71,13.45613499]
["bitfinex-derivatives","SOLF0:USTF0",1726833008487,3.3168,150.73,150.71,13.45613499]
["bitfinex-derivatives","SOLF0:USTF0",1726833009092,3.3168,150.73,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833009590,10.2,150.74,150.68,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726833009790,6.6312,150.78,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833009988,10.2,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833010191,10.2,150.74,150.69,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726833010494,3.317,150.72,150.69,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726833010687,3.317,150.72,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833011294,10.2,150.77,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833011490,10.2,150.77,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833011694,3.3166,150.74,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833014188,3.3166,150.74,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833014594,10.2,150.76,150.71,3.3440602]
["bitfinex-derivatives","SOLF0:USTF0",1726833014789,10.2,150.76,150.71,13.5440602]
["bitfinex-derivatives","SOLF0:USTF0",1726833015593,10.2,150.75,150.71,3.3440602]
["bitfinex-derivatives","SOLF0:USTF0",1726833015793,10.2,150.75,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833016189,3.3169,150.72,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833017996,3.3168,150.73,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833018193,10.2,150.77,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833018492,3.3165,150.74,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833018899,3.3165,150.74,150.72,13.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726833019296,2.6323,150.79,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726833019499,12.8323,150.79,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833020003,3.3162,150.75,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833020189,2.6323,150.79,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833020391,1.3398,150.79,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833020600,3.3155,150.78,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833022306,3.3154,150.79,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833022604,3.3154,150.79,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833022802,3.3156,150.78,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833023703,3.3154,150.79,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833024703,3.3155,150.78,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833025302,3.3153,150.79,150.77,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726833025505,3.3153,150.79,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833027099,3.3152,150.8,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833028700,3.315,150.81,150.78,13.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726833028905,3.315,150.81,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833029309,2.5722,150.85,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833029514,98.12460869,150.87,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833030508,98.12460869,150.87,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833030906,3.3141,150.85,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833031110,98.12460869,150.87,150.77,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726833031307,10.2,150.84,150.77,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726833031615,3.3153,150.79,150.77,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1726833031817,10.2,150.83,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833032113,3.3151,150.81,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833033217,10.2,150.83,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833033713,10.2,150.85,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833034315,3.3148,150.82,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833034521,10.2,150.86,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833034715,10.2,150.86,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833035718,10.2,150.87,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833036420,2.6977,150.9,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833036421,12.8977,150.9,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833037114,3.3139,150.86,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833037519,12.8977,150.9,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833037915,3.3133,150.89,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833038118,12.8977,150.9,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833038319,10.2,150.89,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833038720,10.2,150.89,150.83,13.45838633]
["bitfinex-derivatives","SOLF0:USTF0",1726833039625,2.6977,150.9,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833039817,1.3756,150.91,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833040018,12.788,150.94,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833040528,10.2,150.92,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833040728,10.2,150.93,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833041125,3.3131,150.9,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833041428,2.588,150.94,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833041631,2.588,150.94,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833041931,3.3126,150.92,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833042121,15.91,150.98,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833042430,1.3732,150.97,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833042730,1.3732,150.97,150.9,3.27046366]
["bitfinex-derivatives","SOLF0:USTF0",1726833044130,3.3124,150.93,150.9,3.27046366]
["bitfinex-derivatives","SOLF0:USTF0",1726833044531,1.3732,150.97,150.9,3.27046366]
["bitfinex-derivatives","SOLF0:USTF0",1726833044831,3.3126,150.92,150.89,19.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726833045027,3.3126,150.92,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833045228,15.91,150.96,150.86,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833045434,15.91,150.96,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726833046530,15.91,150.91,150.85,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726833047433,3.3137,150.87,150.85,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726833047832,15.91,150.94,150.85,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726833048228,3.3134,150.88,150.85,135.934]
["bitfinex-derivatives","SOLF0:USTF0",1726833048437,15.91,150.94,150.85,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726833048939,3.3135,150.88,150.85,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726833049136,3.3135,150.88,150.84,22.48375089]
["bitfinex-derivatives","SOLF0:USTF0",1726833049336,3.3135,150.88,150.84,19.16975089]
["bitfinex-derivatives","SOLF0:USTF0",1726833049635,3.3135,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726833050740,3.3135,150.88,150.84,22.48385089]
["bitfinex-derivatives","SOLF0:USTF0",1726833051438,3.3136,150.87,150.84,22.48385089]
["bitfinex-derivatives","SOLF0:USTF0",1726833052638,3.3135,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726833052835,15.91,150.94,150.84,19.16975089]
["bitfinex-derivatives","SOLF0:USTF0",1726833053137,6.6237,150.95,150.87,19.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726833053437,3.3131,150.9,150.87,19.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726833054838,3.3132,150.89,150.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833055245,6.6237,150.95,150.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833055832,119.09237352,150.97,150.71,235.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726833056131,15.91,150.88,150.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833056939,15.91,150.88,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726833057237,1.2948,150.91,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726833057438,15.91,150.9,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726833057635,3.3143,150.84,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726833058142,15.91,150.88,150.77,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726833058335,15.91,150.88,150.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833058532,3.3149,150.82,150.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833059344,3.3149,150.82,150.79,19.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726833060139,3.3149,150.82,150.8,135.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726833060338,1.2948,150.91,150.81,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833060539,15.91,150.9,150.81,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833060736,15.91,150.9,150.81,19.2248]
["bitfinex-derivatives","SOLF0:USTF0",1726833060938,3.3144,150.84,150.81,19.2248]
["bitfinex-derivatives","SOLF0:USTF0",1726833062242,15.91,150.88,150.8,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726833063240,15.91,150.88,150.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833063441,15.91,150.88,150.79,19.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726833064744,3.3146,150.83,150.79,19.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726833065337,3.3146,150.83,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726833065545,3.3143,150.84,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833065748,15.91,150.9,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833066147,3.3141,150.85,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833066643,3.3141,150.85,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726833066841,3.3141,150.85,150.83,3.31431999]
["bitfinex-derivatives","SOLF0:USTF0",1726833068143,3.3142,150.84,150.83,3.31431999]
["bitfinex-derivatives","SOLF0:USTF0",1726833068349,15.91,150.9,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726833068738,3.3144,150.84,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726833069447,3.3144,150.84,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726833069645,3.3141,150.85,150.83,3.37566558]
["bitfinex-derivatives","SOLF0:USTF0",1726833070149,3.3141,150.85,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833070350,3.3142,150.84,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833070649,15.91,150.9,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833071051,3.3142,150.85,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833071246,15.91,150.9,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833071846,3.3144,150.84,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833072048,1.2948,150.91,150.69,13.5585164]
["bitfinex-derivatives","SOLF0:USTF0",1726833072355,3.316,150.76,150.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833072550,15.91,150.83,150.75,3.27177737]
["bitfinex-derivatives","SOLF0:USTF0",1726833072943,2.7495,150.82,150.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833073253,15.91,150.8,150.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833073553,15.91,150.8,150.71,19.2271]
["bitfinex-derivatives","SOLF0:USTF0",1726833074051,10.2,150.78,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833074252,10.2,150.78,150.7,7.36564595]
["bitfinex-derivatives","SOLF0:USTF0",1726833074457,3.3164,150.74,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833075548,2.7495,150.82,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833075549,3.3162,150.75,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833075747,3.3162,150.75,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833075955,3.3162,150.75,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833076957,3.3162,150.75,150.72,19.2468]
["bitfinex-derivatives","SOLF0:USTF0",1726833077157,2.7495,150.82,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833077354,15.93,150.81,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833077654,15.93,150.81,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726833077852,3.3161,150.76,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726833078053,15.93,150.81,150.72,19.2468]
["bitfinex-derivatives","SOLF0:USTF0",1726833078957,15.93,150.81,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726833079259,3.3161,150.76,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726833079457,15.93,150.81,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726833079857,3.3162,150.76,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726833080254,3.3162,150.76,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726833080455,3.3159,150.77,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833081052,3.3159,150.77,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833081255,3.316,150.76,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726833081457,15.93,150.81,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833081855,3.3161,150.76,150.73,19.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726833082455,3.3162,150.75,150.73,19.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726833084060,3.3161,150.76,150.73,19.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726833084656,3.3159,150.77,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833085162,3.3159,150.77,150.74,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726833085556,3.3159,150.77,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833085861,3.3159,150.77,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833089264,15.93,150.81,150.73,19.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726833089454,15.93,150.81,150.71,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833090265,3.3164,150.75,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726833090961,3.3164,150.75,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726833092262,3.3164,150.74,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726833092864,6.6304,150.8,150.71,19.247]
["bitfinex-derivatives","SOLF0:USTF0",1726833093161,15.93,150.79,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726833093366,6.6304,150.8,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726833093665,2.7495,150.82,150.7,140.04564595]
["bitfinex-derivatives","SOLF0:USTF0",1726833093666,15.93,150.79,150.7,7.36564595]
["bitfinex-derivatives","SOLF0:USTF0",1726833093857,15.93,150.75,150.7,3.24094595]
["bitfinex-derivatives","SOLF0:USTF0",1726833094060,15.93,150.75,150.67,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726833094568,3.3177,150.68,150.67,135.94986075]
["bitfinex-derivatives","SOLF0:USTF0",1726833095369,3.3176,150.69,150.67,135.94986075]
["bitfinex-derivatives","SOLF0:USTF0",1726833095564,18.5976,150.75,150.67,135.94986075]
["bitfinex-derivatives","SOLF0:USTF0",1726833095869,18.5976,150.75,150.67,151.87986075]
["bitfinex-derivatives","SOLF0:USTF0",1726833096262,18.5976,150.75,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726833096263,3.3172,150.71,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726833097458,3.317,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726833097663,3.317,150.72,150.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833097974,3.3179,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726833098268,15.93,150.72,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833098466,15.93,150.72,150.62,19.24375368]
["bitfinex-derivatives","SOLF0:USTF0",1726833098668,3.3175,150.69,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833098871,3.3175,150.69,150.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726833099068,3.3175,150.7,150.66,19.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726833099269,22.562,150.76,150.66,19.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726833100962,3.3175,150.7,150.66,19.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726833101261,3.3175,150.7,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726833101458,3.3175,150.7,150.68,3.33808689]
["bitfinex-derivatives","SOLF0:USTF0",1726833103560,3.3172,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726833103867,15.93,150.77,150.68,3.33886289]
["bitfinex-derivatives","SOLF0:USTF0",1726833104065,3.317,150.72,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726833104265,15.93,150.77,150.68,6.60104195]
["bitfinex-derivatives","SOLF0:USTF0",1726833104466,15.93,150.77,150.68,3.28344195]
["bitfinex-derivatives","SOLF0:USTF0",1726833104665,9.3012,150.8,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726833104865,9.3012,150.8,150.68,3.30169435]
["bitfinex-derivatives","SOLF0:USTF0",1726833105166,9.3012,150.8,150.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833105167,15.93,150.77,150.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833105762,3.3169,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726833105963,3.3169,150.72,150.7,3.25987975]
["bitfinex-derivatives","SOLF0:USTF0",1726833108571,3.3169,150.72,150.69,13.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726833109174,3.3169,150.72,150.69,16.79730939]
["bitfinex-derivatives","SOLF0:USTF0",1726833109364,3.3171,150.71,150.69,16.79730939]
["bitfinex-derivatives","SOLF0:USTF0",1726833114669,3.3173,150.7,150.69,3.27990939]
["bitfinex-derivatives","SOLF0:USTF0",1726833114874,10.2,150.71,150.66,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1726833115275,3.3176,150.69,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726833115670,3.3176,150.69,150.68,3.3097712]
["bitfinex-derivatives","SOLF0:USTF0",1726833116067,3.3174,150.7,150.68,6.6274712]
["bitfinex-derivatives","SOLF0:USTF0",1726833116272,3.3174,150.7,150.68,16.8274712]
["bitfinex-derivatives","SOLF0:USTF0",1726833116473,10.2,150.73,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833116678,3.3172,150.71,150.69,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726833117281,3.317,150.72,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726833117471,10.2,150.74,150.7,3.38343966]
["bitfinex-derivatives","SOLF0:USTF0",1726833117672,10.2,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833117878,6.6317,150.77,150.69,13.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726833117879,3.3172,150.71,150.69,13.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726833118175,10.2,150.73,150.7,3.31873088]
["bitfinex-derivatives","SOLF0:USTF0",1726833118380,10.2,150.73,150.66,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726833118676,10.2,150.73,150.68,13.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726833118983,10.2,150.73,150.68,13.51176284]
["bitfinex-derivatives","SOLF0:USTF0",1726833119172,3.3172,150.71,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726833119979,3.3172,150.71,150.69,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726833120883,3.317,150.72,150.69,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726833121078,3.317,150.72,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726833121382,10.2,150.73,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833123479,10.2,150.75,150.7,13.51065462]
["bitfinex-derivatives","SOLF0:USTF0",1726833123676,10.2,150.72,150.7,3.31065462]
["bitfinex-derivatives","SOLF0:USTF0",1726833123881,1.2971,150.79,150.65,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726833124077,10.2,150.68,150.65,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726833124684,3.3182,150.66,150.65,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726833125692,3.3182,150.66,150.59,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726833125693,10.2,150.66,150.59,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726833126000,10.2,150.62,150.59,3.34505822]
["bitfinex-derivatives","SOLF0:USTF0",1726833126293,3.3197,150.6,150.59,3.39318617]
["bitfinex-derivatives","SOLF0:USTF0",1726833126489,3.3197,150.6,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833126896,3.3197,150.6,150.57,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1726833127297,3.3194,150.61,150.58,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726833127497,3.8807,150.67,150.59,13.60148409]
["bitfinex-derivatives","SOLF0:USTF0",1726833127790,3.3192,150.62,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833127996,10.2,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833128196,10.2,150.63,150.59,13.53709222]
["bitfinex-derivatives","SOLF0:USTF0",1726833128602,3.3193,150.61,150.59,3.33709222]
["bitfinex-derivatives","SOLF0:USTF0",1726833128898,3.3193,150.61,150.56,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726833128899,10.2,150.62,150.56,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726833129095,3.3194,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726833129290,3.3194,150.61,150.59,3.28075976]
["bitfinex-derivatives","SOLF0:USTF0",1726833129496,10.2,150.62,150.59,3.28075976]
["bitfinex-derivatives","SOLF0:USTF0",1726833129697,10.2,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833130299,3.3194,150.61,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726833130499,3.3194,150.61,150.59,3.31661869]
["bitfinex-derivatives","SOLF0:USTF0",1726833131897,3.8807,150.67,150.59,3.31661869]
["bitfinex-derivatives","SOLF0:USTF0",1726833132097,3.8807,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833132298,3.8807,150.67,150.62,13.48828276]
["bitfinex-derivatives","SOLF0:USTF0",1726833133205,3.3183,150.66,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726833134102,3.3184,150.65,150.62,6.60728276]
["bitfinex-derivatives","SOLF0:USTF0",1726833134900,15.93,150.7,150.62,3.28828276]
["bitfinex-derivatives","SOLF0:USTF0",1726833135099,15.93,150.7,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833135507,3.3181,150.67,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726833135802,15.93,150.7,150.61,19.32651806]
["bitfinex-derivatives","SOLF0:USTF0",1726833136097,3.9206,150.73,150.34,3.08369415]
["bitfinex-derivatives","SOLF0:USTF0",1726833136098,19.92,150.64,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726833136295,19.92,150.73,150.48,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833136496,15.93,150.58,150.48,19.2982995]
["bitfinex-derivatives","SOLF0:USTF0",1726833136697,3.3209,150.54,150.48,22.6202995]
["bitfinex-derivatives","SOLF0:USTF0",1726833137303,15.93,150.56,150.48,3.3682995]
["bitfinex-derivatives","SOLF0:USTF0",1726833137501,15.93,150.54,150.46,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833137699,15.93,150.54,150.46,19.21530375]
["bitfinex-derivatives","SOLF0:USTF0",1726833139097,15.93,150.56,150.46,22.53790375]
["bitfinex-derivatives","SOLF0:USTF0",1726833139299,15.93,150.6,150.5,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833141205,15.93,150.6,150.5,19.2517]
["bitfinex-derivatives","SOLF0:USTF0",1726833141602,3.3208,150.55,150.5,19.2517]
["bitfinex-derivatives","SOLF0:USTF0",1726833141802,15.93,150.6,150.5,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833142203,3.321,150.54,150.5,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833143205,3.3211,150.53,150.5,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833144407,15.93,150.6,150.47,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726833144608,5.235,150.62,150.53,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833145001,3.3203,150.57,150.53,19.2509]
["bitfinex-derivatives","SOLF0:USTF0",1726833145204,3.3203,150.57,150.53,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833145805,3.3203,150.57,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726833146606,3.3203,150.57,150.55,3.38481223]
["bitfinex-derivatives","SOLF0:USTF0",1726833147911,3.3203,150.57,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726833148112,3.3203,150.57,150.55,3.30941704]
["bitfinex-derivatives","SOLF0:USTF0",1726833148909,3.32,150.58,150.55,6.63001704]
["bitfinex-derivatives","SOLF0:USTF0",1726833149212,3.32,150.58,150.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833149510,3.32,150.58,150.56,3.34705833]
["bitfinex-derivatives","SOLF0:USTF0",1726833150712,3.3196,150.6,150.57,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726833150915,3.3196,150.6,150.57,19.2502]
["bitfinex-derivatives","SOLF0:USTF0",1726833152006,3.3196,150.6,150.55,3.31583948]
["bitfinex-derivatives","SOLF0:USTF0",1726833152007,3.3199,150.59,150.55,19.24583948]
["bitfinex-derivatives","SOLF0:USTF0",1726833152209,17.0969,150.62,150.55,3.31583948]
["bitfinex-derivatives","SOLF0:USTF0",1726833152514,17.0969,150.62,150.53,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726833152515,15.93,150.61,150.53,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726833152715,15.93,150.61,150.53,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726833153120,1.1669,150.62,150.53,19.9646]
["bitfinex-derivatives","SOLF0:USTF0",1726833153320,1.1669,150.62,150.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833153618,15.93,150.65,150.55,19.19482246]
["bitfinex-derivatives","SOLF0:USTF0",1726833153915,3.3196,150.6,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726833154707,3.3194,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726833154911,15.93,150.66,150.57,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833155312,3.3193,150.62,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726833155714,15.93,150.66,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726833155908,3.3193,150.61,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726833156308,3.319,150.63,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726833157221,3.3191,150.62,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726833157718,3.3195,150.6,150.57,148.77]
["bitfinex-derivatives","SOLF0:USTF0",1726833157913,3.3195,150.6,150.57,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726833158108,3.3195,150.6,150.57,136.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726833158509,3.3195,150.6,150.57,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726833158913,3.3194,150.61,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726833159420,3.3195,150.6,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726833160822,3.3193,150.62,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726833161016,15.93,150.64,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726833163222,3.3192,150.62,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726833163423,15.93,150.64,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726833164227,3.3192,150.62,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726833164524,3.3192,150.62,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726833166727,3.3192,150.62,150.58,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726833167022,3.3192,150.62,150.56,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726833167222,3.3192,150.62,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726833167419,6.6337,150.73,150.59,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833167621,15.93,150.7,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833167916,3.3184,150.66,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726833168319,15.93,150.7,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726833168525,15.93,150.66,150.56,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726833168719,15.93,150.64,150.56,136.09645461]
["bitfinex-derivatives","SOLF0:USTF0",1726833168921,15.93,150.64,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726833169628,3.3196,150.6,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726833171125,4.0401,150.67,150.53,136.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726833171332,15.93,150.59,150.54,3.35834513]
["bitfinex-derivatives","SOLF0:USTF0",1726833172731,3.3203,150.57,150.53,140.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726833173025,3.3203,150.57,150.54,3.33642989]
["bitfinex-derivatives","SOLF0:USTF0",1726833173424,3.3203,150.57,150.54,6.65722989]
["bitfinex-derivatives","SOLF0:USTF0",1726833173827,3.3204,150.56,150.54,6.65722989]
["bitfinex-derivatives","SOLF0:USTF0",1726833176432,15.93,150.59,150.54,3.33642989]
["bitfinex-derivatives","SOLF0:USTF0",1726833176433,3.3206,150.55,150.54,3.33642989]
["bitfinex-derivatives","SOLF0:USTF0",1726833176929,500.0,150.56,150.53,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726833176930,3.3208,150.54,150.53,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726833180629,3.3212,150.53,150.5,3.38593288]
["bitfinex-derivatives","SOLF0:USTF0",1726833180829,3.3212,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726833181027,515.93,150.56,150.47,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726833181028,3.3209,150.54,150.51,3.24883505]
["bitfinex-derivatives","SOLF0:USTF0",1726833181234,515.93,150.56,150.47,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726833181528,515.93,150.56,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726833181734,3.3209,150.54,150.52,3.35448282]
["bitfinex-derivatives","SOLF0:USTF0",1726833181936,3.3209,150.54,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726833182434,3.3209,150.54,150.51,6.64199579]
["bitfinex-derivatives","SOLF0:USTF0",1726833182733,3.3211,150.53,150.51,6.64199579]
["bitfinex-derivatives","SOLF0:USTF0",1726833185531,3.3207,150.55,150.51,3.32059579]
["bitfinex-derivatives","SOLF0:USTF0",1726833185731,3.3207,150.55,150.47,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726833186034,3.3207,150.55,150.52,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726833186234,3.3207,150.55,150.53,3.33798355]
["bitfinex-derivatives","SOLF0:USTF0",1726833186738,3.3207,150.55,150.53,6.65898355]
["bitfinex-derivatives","SOLF0:USTF0",1726833187639,500.0,150.56,150.53,3.33798355]
["bitfinex-derivatives","SOLF0:USTF0",1726833187842,500.0,150.56,150.53,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833188042,500.0,150.56,150.53,19.17109528]
["bitfinex-derivatives","SOLF0:USTF0",1726833188337,500.0,150.56,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726833190941,500.0,150.56,150.55,19.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726833191142,491.5784,150.56,150.55,19.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726833193135,491.5784,150.56,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726833193337,491.5784,150.56,150.53,136.12109528]
["bitfinex-derivatives","SOLF0:USTF0",1726833194739,491.5784,150.56,150.53,3.24109528]
["bitfinex-derivatives","SOLF0:USTF0",1726833194940,3.3208,150.54,150.5,134.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726833195540,3.3208,150.54,150.51,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726833201933,3.3211,150.53,150.5,8.07639366]
["bitfinex-derivatives","SOLF0:USTF0",1726833202344,491.5784,150.56,150.5,8.07639366]
["bitfinex-derivatives","SOLF0:USTF0",1726833202543,491.5784,150.56,150.5,6.68869366]
["bitfinex-derivatives","SOLF0:USTF0",1726833202845,1.1669,150.54,150.5,6.68869366]
["bitfinex-derivatives","SOLF0:USTF0",1726833203244,3.3212,150.53,150.5,6.68869366]
["bitfinex-derivatives","SOLF0:USTF0",1726833205139,3.3212,150.53,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726833205845,3.3212,150.53,150.52,3.34695394]
["bitfinex-derivatives","SOLF0:USTF0",1726833208044,3.3212,150.53,150.5,13.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726833208549,3.3212,150.53,150.5,16.78386644]
["bitfinex-derivatives","SOLF0:USTF0",1726833208846,1.1669,150.54,150.5,3.25226644]
["bitfinex-derivatives","SOLF0:USTF0",1726833209043,1.1669,150.54,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833209242,1.1669,150.54,150.53,13.52206907]
["bitfinex-derivatives","SOLF0:USTF0",1726833212952,3.3207,150.55,150.53,16.84306907]
["bitfinex-derivatives","SOLF0:USTF0",1726833213544,491.5784,150.56,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726833213747,491.5784,150.56,150.55,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726833214159,491.5784,150.56,150.55,16.82550869]
["bitfinex-derivatives","SOLF0:USTF0",1726833215248,491.5784,150.56,150.55,3.29490869]
["bitfinex-derivatives","SOLF0:USTF0",1726833215449,491.5784,150.56,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833215654,491.5784,150.56,150.53,3.36998172]
["bitfinex-derivatives","SOLF0:USTF0",1726833215854,3.3208,150.55,150.52,14.861]
["bitfinex-derivatives","SOLF0:USTF0",1726833216655,3.3208,150.55,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833217453,3.3208,150.55,150.53,13.531]
["bitfinex-derivatives","SOLF0:USTF0",1726833218857,494.8988,150.56,150.54,13.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726833219052,491.5784,150.56,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833219258,491.5784,150.56,150.52,4.68260828]
["bitfinex-derivatives","SOLF0:USTF0",1726833219259,491.5784,150.56,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833219658,491.5784,150.56,150.55,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726833222564,491.5784,150.56,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726833222765,491.5784,150.56,150.55,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726833230163,413.3084,150.56,150.55,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726833231565,406.9927,150.56,150.55,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726833231763,385.8415,150.56,150.55,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726833232564,387.0084,150.56,150.55,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726833232970,308.7384,150.56,150.55,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726833234271,305.44839999,150.56,150.55,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726833234772,287.98839999,150.56,150.55,16.88153006]
["bitfinex-derivatives","SOLF0:USTF0",1726833236071,206.71839999,150.56,150.55,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726833236573,206.71839999,150.56,150.55,16.80671833]
["bitfinex-derivatives","SOLF0:USTF0",1726833237375,206.71839999,150.56,150.55,149.62671833]
["bitfinex-derivatives","SOLF0:USTF0",1726833237770,189.25839999,150.56,150.55,149.62671833]
["bitfinex-derivatives","SOLF0:USTF0",1726833238671,186.25839999,150.56,150.55,146.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726833238869,30.64839999,150.56,150.55,146.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726833239468,26.64839999,150.56,150.55,146.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726833239872,3.3186,150.65,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726833240075,6.632,150.77,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833240271,10.21,150.75,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833240470,3.3169,150.72,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833240676,10.21,150.75,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833241266,10.21,150.72,150.59,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726833241577,10.21,150.71,150.59,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726833241877,3.3177,150.69,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833242073,10.21,150.72,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833242266,3.3175,150.7,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833242876,3.3175,150.69,150.68,3.3631008]
["bitfinex-derivatives","SOLF0:USTF0",1726833243570,3.3174,150.7,150.68,3.3631008]
["bitfinex-derivatives","SOLF0:USTF0",1726833244377,10.21,150.72,150.68,3.3631008]
["bitfinex-derivatives","SOLF0:USTF0",1726833245076,10.21,150.72,150.67,13.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726833245272,2.6275,150.71,150.67,13.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726833245773,3.3173,150.7,150.67,16.92373669]
["bitfinex-derivatives","SOLF0:USTF0",1726833246379,3.3176,150.69,150.67,13.60583669]
["bitfinex-derivatives","SOLF0:USTF0",1726833246680,3.9733,150.71,150.67,13.60583669]
["bitfinex-derivatives","SOLF0:USTF0",1726833247078,3.3174,150.7,150.67,13.60583669]
["bitfinex-derivatives","SOLF0:USTF0",1726833247372,3.3174,150.7,150.67,16.92383669]
["bitfinex-derivatives","SOLF0:USTF0",1726833248277,3.3174,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833249382,3.3174,150.7,150.67,16.92383669]
["bitfinex-derivatives","SOLF0:USTF0",1726833249972,3.9733,150.71,150.67,13.60583669]
["bitfinex-derivatives","SOLF0:USTF0",1726833250180,3.9733,150.71,150.67,3.39583669]
["bitfinex-derivatives","SOLF0:USTF0",1726833250382,3.9733,150.71,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833250580,3.9733,150.71,150.67,13.49365991]
["bitfinex-derivatives","SOLF0:USTF0",1726833250777,3.3174,150.7,150.67,13.49365991]
["bitfinex-derivatives","SOLF0:USTF0",1726833251582,3.3176,150.69,150.67,13.49365991]
["bitfinex-derivatives","SOLF0:USTF0",1726833251775,10.21,150.7,150.67,3.28365991]
["bitfinex-derivatives","SOLF0:USTF0",1726833251972,10.21,150.69,150.65,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726833252173,3.3182,150.66,150.65,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726833252578,10.21,150.7,150.65,142.97]
["bitfinex-derivatives","SOLF0:USTF0",1726833252775,3.3179,150.68,150.65,142.97]
["bitfinex-derivatives","SOLF0:USTF0",1726833252974,10.21,150.7,150.65,146.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726833254988,3.318,150.67,150.65,146.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726833255386,3.318,150.67,150.65,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726833255691,3.3182,150.66,150.65,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726833256183,3.3182,150.66,150.64,6.6396628]
["bitfinex-derivatives","SOLF0:USTF0",1726833256586,3.3182,150.66,150.64,3.3211628]
["bitfinex-derivatives","SOLF0:USTF0",1726833256792,3.3182,150.66,150.63,13.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726833257179,3.3182,150.66,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726833257387,3.3182,150.66,150.63,13.51467547]
["bitfinex-derivatives","SOLF0:USTF0",1726833257687,2.6462,150.74,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833257886,2.6462,150.74,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833258192,2.6462,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726833258391,2.6462,150.74,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833258594,2.6462,150.74,150.72,13.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726833263993,2.6462,150.74,150.73,13.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726833265494,2.6462,150.74,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833265695,2.6462,150.74,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833265894,2.6462,150.74,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833266192,3.3159,150.77,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833266491,3.3159,150.77,150.74,6.57034413]
["bitfinex-derivatives","SOLF0:USTF0",1726833267487,3.316,150.76,150.74,6.57034413]
["bitfinex-derivatives","SOLF0:USTF0",1726833269687,10.21,150.78,150.74,6.57034413]
["bitfinex-derivatives","SOLF0:USTF0",1726833270091,10.21,150.78,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726833270291,3.3159,150.77,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726833270799,10.21,150.78,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726833270800,3.3157,150.78,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726833270999,10.21,150.78,150.74,3.25404413]
["bitfinex-derivatives","SOLF0:USTF0",1726833271199,10.21,150.78,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833271390,3.3161,150.76,150.73,16.87553467]
["bitfinex-derivatives","SOLF0:USTF0",1726833273202,2.5382,150.81,150.73,13.55903467]
["bitfinex-derivatives","SOLF0:USTF0",1726833273387,10.21,150.79,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833274192,10.21,150.79,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726833275601,10.21,150.78,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833276404,3.3158,150.77,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833277407,3.3162,150.76,150.73,16.87553467]
["bitfinex-derivatives","SOLF0:USTF0",1726833277703,10.21,150.78,150.73,16.87553467]
["bitfinex-derivatives","SOLF0:USTF0",1726833277894,10.21,150.77,150.73,3.34903467]
["bitfinex-derivatives","SOLF0:USTF0",1726833278094,10.21,150.77,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833278294,10.21,150.75,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833278497,3.3166,150.74,150.72,3.39955882]
["bitfinex-derivatives","SOLF0:USTF0",1726833278695,3.3166,150.74,150.7,142.93]
["bitfinex-derivatives","SOLF0:USTF0",1726833279304,3.3166,150.74,150.7,146.31143254]
["bitfinex-derivatives","SOLF0:USTF0",1726833279703,12.8322,150.75,150.7,136.10143254]
["bitfinex-derivatives","SOLF0:USTF0",1726833279902,12.8322,150.75,150.7,13.59143254]
["bitfinex-derivatives","SOLF0:USTF0",1726833281208,3.3168,150.73,150.71,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726833281600,3.3165,150.74,150.71,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726833283914,3.3165,150.74,150.72,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726833284207,5.9384,150.75,150.72,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726833285109,5.9384,150.75,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726833285407,5.9384,150.75,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833285408,2.6222,150.75,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833285611,2.6222,150.75,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726833287109,10.21,150.77,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726833287302,3.3157,150.78,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833288205,3.3157,150.78,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726833288813,3.316,150.76,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833290916,10.21,150.75,150.7,3.38143254]
["bitfinex-derivatives","SOLF0:USTF0",1726833291110,10.21,150.75,150.69,142.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833291311,10.21,150.72,150.69,135.94939976]
["bitfinex-derivatives","SOLF0:USTF0",1726833291810,1.2899,150.74,150.69,139.26679976]
["bitfinex-derivatives","SOLF0:USTF0",1726833292011,10.21,150.73,150.69,139.26679976]
["bitfinex-derivatives","SOLF0:USTF0",1726833292214,3.317,150.72,150.69,139.26679976]
["bitfinex-derivatives","SOLF0:USTF0",1726833294220,3.317,150.72,150.69,6.56679976]
["bitfinex-derivatives","SOLF0:USTF0",1726833295315,4.4832,150.75,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726833295709,1.1669,150.75,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833296122,3.3164,150.74,150.72,3.36872538]
["bitfinex-derivatives","SOLF0:USTF0",1726833296418,1.1669,150.75,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833296619,1.1669,150.75,150.73,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726833296820,1.1669,150.75,150.74,3.36673441]
["bitfinex-derivatives","SOLF0:USTF0",1726833297410,4.4831,150.75,150.74,3.36673441]
["bitfinex-derivatives","SOLF0:USTF0",1726833297820,4.4831,150.75,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726833298418,4.4831,150.75,150.72,6.65908714]
["bitfinex-derivatives","SOLF0:USTF0",1726833298620,1.1669,150.75,150.72,3.34228714]
["bitfinex-derivatives","SOLF0:USTF0",1726833298814,1.1669,150.75,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833299019,1.1669,150.75,150.71,13.56854243]
["bitfinex-derivatives","SOLF0:USTF0",1726833299215,4.4832,150.75,150.71,13.56854243]
["bitfinex-derivatives","SOLF0:USTF0",1726833299714,1.1669,150.75,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726833300822,4.4831,150.75,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726833302921,3.3162,150.75,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726833304925,1.3374,150.77,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833305118,10.21,150.78,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833305427,12.7629,150.8,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726833305725,12.7629,150.8,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833306217,3.3154,150.79,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833306427,3.3154,150.79,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726833306614,12.7629,150.8,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833307523,3.3155,150.79,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726833307817,3.3155,150.79,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833308023,3.3155,150.79,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726833308222,3.3156,150.78,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726833309018,3.3154,150.79,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726833310422,3.3154,150.79,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726833311526,3.3156,150.78,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726833312420,3.3154,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726833313322,10.21,150.77,150.71,3.35854243]
["bitfinex-derivatives","SOLF0:USTF0",1726833313522,10.21,150.77,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833313714,10.21,150.76,150.71,13.59208618]
["bitfinex-derivatives","SOLF0:USTF0",1726833313918,3.3166,150.74,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726833315121,3.3163,150.75,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726833317123,3.3164,150.74,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726833317329,10.21,150.74,150.71,3.38208618]
["bitfinex-derivatives","SOLF0:USTF0",1726833317529,10.21,150.74,150.69,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726833317731,3.3168,150.73,150.7,13.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726833317923,3.3168,150.73,150.7,16.87237281]
["bitfinex-derivatives","SOLF0:USTF0",1726833318532,3.3169,150.72,150.7,16.87237281]
["bitfinex-derivatives","SOLF0:USTF0",1726833322433,10.21,150.74,150.7,16.87237281]
["bitfinex-derivatives","SOLF0:USTF0",1726833323434,3.3168,150.73,150.7,16.87237281]
["bitfinex-derivatives","SOLF0:USTF0",1726833325438,1.1669,150.75,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833325630,1.1669,150.75,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833326136,4.4832,150.75,150.72,13.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726833326436,4.4832,150.75,150.73,3.26409248]
["bitfinex-derivatives","SOLF0:USTF0",1726833327327,1.1669,150.75,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833327526,1.1669,150.75,150.74,3.26110612]
["bitfinex-derivatives","SOLF0:USTF0",1726833327929,1.1669,150.75,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833328534,1.1669,150.75,150.73,13.60271172]
["bitfinex-derivatives","SOLF0:USTF0",1726833328929,1.1669,150.75,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726833329636,1.2997,150.84,150.73,13.60271172]
["bitfinex-derivatives","SOLF0:USTF0",1726833329835,1.2997,150.84,150.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833330036,3.3149,150.81,150.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833330243,11.5097,150.84,150.71,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726833330534,10.21,150.82,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833331531,10.21,150.82,150.77,13.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726833332127,3.3153,150.8,150.77,13.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726833333941,10.21,150.82,150.71,7.07635027]
["bitfinex-derivatives","SOLF0:USTF0",1726833334133,10.21,150.82,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833334736,3.3153,150.8,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833336945,3.3157,150.78,150.72,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726833337134,10.21,150.8,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833337335,10.21,150.78,150.72,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726833337540,10.21,150.77,150.72,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726833338243,3.3165,150.74,150.72,136.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726833338545,10.21,150.77,150.72,136.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726833338843,3.3164,150.75,150.72,146.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726833339042,10.21,150.77,150.72,146.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726833339642,1.3228,150.78,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833340444,3.3159,150.77,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833340841,3.3159,150.77,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833341046,3.3159,150.77,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833341242,3.3159,150.77,150.74,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726833342642,11.5328,150.78,150.72,142.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833343444,11.5328,150.78,150.72,146.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726833343643,10.21,150.76,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833344245,10.21,150.76,150.72,13.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726833344246,3.3166,150.74,150.72,13.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726833345048,3.3163,150.75,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726833345248,10.21,150.77,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833345950,3.3162,150.76,150.73,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726833348048,10.21,150.77,150.71,6.58355027]
["bitfinex-derivatives","SOLF0:USTF0",1726833348252,10.21,150.76,150.71,16.79355027]
["bitfinex-derivatives","SOLF0:USTF0",1726833348452,10.21,150.76,150.71,3.26665027]
["bitfinex-derivatives","SOLF0:USTF0",1726833348654,10.21,150.76,150.7,13.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726833349047,3.3168,150.73,150.7,13.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726833349249,3.3168,150.73,150.7,16.87048236]
["bitfinex-derivatives","SOLF0:USTF0",1726833350652,3.3168,150.73,150.71,13.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726833351154,3.3168,150.73,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833352152,3.3169,150.72,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833352353,11.3769,150.76,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833352749,3.3168,150.73,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833352953,11.3769,150.76,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833353153,1.1669,150.76,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833353355,3.3164,150.75,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726833355049,3.3164,150.75,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726833355249,1.1669,150.76,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833355759,1.1669,150.76,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833356861,4.4829,150.76,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833359360,1.1669,150.76,150.7,3.34328236]
["bitfinex-derivatives","SOLF0:USTF0",1726833359566,11.3769,150.76,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833359758,3.3163,150.75,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833360365,1.1669,150.76,150.72,13.58413424]
["bitfinex-derivatives","SOLF0:USTF0",1726833360758,4.483,150.76,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833361964,3.3158,150.77,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726833362159,1.3877,150.79,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833362361,1.3877,150.79,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833362660,4.7031,150.79,150.77,13.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726833363061,4.7031,150.79,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833363569,4.7031,150.79,150.77,13.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726833364164,3.3154,150.79,150.77,13.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726833364770,2.6807,150.83,150.78,13.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726833364771,12.8907,150.83,150.78,13.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726833365264,10.21,150.81,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726833365561,2.6807,150.83,150.71,142.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833365562,10.21,150.79,150.71,142.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833365758,10.21,150.77,150.72,3.3021526]
["bitfinex-derivatives","SOLF0:USTF0",1726833365961,3.3165,150.74,150.72,3.3021526]
["bitfinex-derivatives","SOLF0:USTF0",1726833367167,3.3166,150.73,150.72,3.3021526]
["bitfinex-derivatives","SOLF0:USTF0",1726833370169,3.3165,150.74,150.72,3.3021526]
["bitfinex-derivatives","SOLF0:USTF0",1726833371364,6.6295,150.82,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833371570,10.21,150.78,150.72,13.47963594]
["bitfinex-derivatives","SOLF0:USTF0",1726833371968,10.21,150.77,150.72,3.26963594]
["bitfinex-derivatives","SOLF0:USTF0",1726833372165,10.21,150.77,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833372564,3.3164,150.75,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726833372866,3.3164,150.75,150.72,6.57946938]
["bitfinex-derivatives","SOLF0:USTF0",1726833373263,3.3166,150.74,150.72,3.26266938]
["bitfinex-derivatives","SOLF0:USTF0",1726833373866,3.3166,150.73,150.72,3.26266938]
["bitfinex-derivatives","SOLF0:USTF0",1726833374167,10.21,150.76,150.72,6.57946938]
["bitfinex-derivatives","SOLF0:USTF0",1726833374369,10.21,150.76,150.72,3.26266938]
["bitfinex-derivatives","SOLF0:USTF0",1726833374970,3.3166,150.74,150.72,3.26266938]
["bitfinex-derivatives","SOLF0:USTF0",1726833376877,3.3166,150.74,150.72,6.57946938]
["bitfinex-derivatives","SOLF0:USTF0",1726833379679,3.3163,150.75,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726833380990,1.1669,150.74,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726833389794,1.1669,150.74,150.73,13.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726833391293,3.3157,150.78,150.74,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726833391998,3.3157,150.78,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726833395602,13.5257,150.78,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726833396296,3.3157,150.78,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726833396698,13.5259,150.77,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833396901,10.21,150.76,150.72,3.26266938]
["bitfinex-derivatives","SOLF0:USTF0",1726833397199,10.21,150.76,150.7,142.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833397397,3.3163,150.75,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726833397603,3.3163,150.75,150.73,3.30049422]
["bitfinex-derivatives","SOLF0:USTF0",1726833397799,9.3099,150.83,150.73,3.30049422]
["bitfinex-derivatives","SOLF0:USTF0",1726833398100,13.5261,150.76,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726833398301,13.5261,150.76,150.73,6.57122312]
["bitfinex-derivatives","SOLF0:USTF0",1726833398504,3.3164,150.74,150.73,3.25472312]
["bitfinex-derivatives","SOLF0:USTF0",1726833398801,3.3164,150.74,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726833399004,10.21,150.76,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726833399203,10.21,150.76,150.73,3.38009613]
["bitfinex-derivatives","SOLF0:USTF0",1726833399204,3.3163,150.75,150.73,3.38009613]
["bitfinex-derivatives","SOLF0:USTF0",1726833400307,3.3164,150.74,150.73,3.38009613]
["bitfinex-derivatives","SOLF0:USTF0",1726833400504,13.5264,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726833400697,13.5264,150.74,150.7,142.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833401006,13.5264,150.74,150.7,146.30192979]
["bitfinex-derivatives","SOLF0:USTF0",1726833401804,13.5264,150.74,150.72,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726833403902,13.5264,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726833406705,3.3164,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726833406902,3.3164,150.74,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726833407908,3.3163,150.75,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726833409407,9.3099,150.83,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833409612,10.21,150.79,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833410106,3.3161,150.76,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833410315,1.1669,150.74,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833411814,1.1669,150.74,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726833416612,1.1669,150.74,150.73,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726833420414,13.5257,150.78,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833420613,3.3161,150.76,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833421217,3.3161,150.76,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726833421420,10.21,150.76,150.7,146.30192979]
["bitfinex-derivatives","SOLF0:USTF0",1726833421916,3.3165,150.74,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726833422410,3.3167,150.73,150.7,139.40912979]
["bitfinex-derivatives","SOLF0:USTF0",1726833424421,3.3167,150.73,150.7,6.70912979]
["bitfinex-derivatives","SOLF0:USTF0",1726833425617,3.3167,150.73,150.71,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726833426019,3.3171,150.71,150.7,3.39192979]
["bitfinex-derivatives","SOLF0:USTF0",1726833426220,10.21,150.72,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726833426420,3.3172,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726833426821,3.3172,150.71,150.68,6.59839379]
["bitfinex-derivatives","SOLF0:USTF0",1726833427223,3.3174,150.7,150.68,3.28069379]
["bitfinex-derivatives","SOLF0:USTF0",1726833427423,10.21,150.72,150.66,142.91]
["bitfinex-derivatives","SOLF0:USTF0",1726833427625,10.21,150.72,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833428019,10.21,150.73,150.68,13.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726833428219,10.21,150.73,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833428421,3.3174,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833432325,3.3175,150.69,150.66,139.36381715]
["bitfinex-derivatives","SOLF0:USTF0",1726833432628,10.21,150.7,150.66,139.36381715]
["bitfinex-derivatives","SOLF0:USTF0",1726833432928,3.3176,150.69,150.66,139.36381715]
["bitfinex-derivatives","SOLF0:USTF0",1726833433123,10.21,150.7,150.66,139.36381715]
["bitfinex-derivatives","SOLF0:USTF0",1726833433430,3.3177,150.69,150.66,139.36381715]
["bitfinex-derivatives","SOLF0:USTF0",1726833433630,10.21,150.7,150.66,136.04571715]
["bitfinex-derivatives","SOLF0:USTF0",1726833433830,10.21,150.7,150.66,3.34571715]
["bitfinex-derivatives","SOLF0:USTF0",1726833434127,3.3178,150.68,150.65,13.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726833434529,3.3178,150.68,150.65,16.85897582]
["bitfinex-derivatives","SOLF0:USTF0",1726833434923,3.3176,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726833435127,3.3176,150.69,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833436433,3.3174,150.7,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833436633,3.3174,150.7,150.67,13.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726833439227,2.7374,150.72,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833439437,1.3593,150.77,150.63,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726833439438,1.1669,150.76,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833439734,10.21,150.74,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833439935,3.317,150.72,150.69,16.84126178]
["bitfinex-derivatives","SOLF0:USTF0",1726833440130,10.21,150.74,150.69,13.52386178]
["bitfinex-derivatives","SOLF0:USTF0",1726833440330,3.317,150.72,150.69,16.84126178]
["bitfinex-derivatives","SOLF0:USTF0",1726833441338,3.3168,150.73,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726833441633,10.21,150.74,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726833441934,3.3167,150.73,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726833442535,10.21,150.74,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726833443640,10.21,150.73,150.69,3.31386178]
["bitfinex-derivatives","SOLF0:USTF0",1726833443939,10.21,150.73,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833444132,3.3172,150.71,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726833445140,3.3172,150.71,150.69,13.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726833446345,3.3173,150.7,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833446536,3.3173,150.7,150.67,13.47176976]
["bitfinex-derivatives","SOLF0:USTF0",1726833446741,10.21,150.72,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833447139,3.3175,150.69,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726833447341,3.3175,150.69,150.68,3.32503511]
["bitfinex-derivatives","SOLF0:USTF0",1726833448439,3.3175,150.69,150.58,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726833448440,10.21,150.69,150.56,3.30115757]
["bitfinex-derivatives","SOLF0:USTF0",1726833448634,10.21,150.65,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833448836,1.3414,150.68,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833448837,10.21,150.63,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833449336,10.21,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833449745,10.21,150.62,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726833449946,10.21,150.62,150.56,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726833450635,3.3197,150.6,150.56,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726833452039,10.21,150.6,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833452835,10.21,150.6,150.56,13.51842546]
["bitfinex-derivatives","SOLF0:USTF0",1726833453035,3.3195,150.6,150.56,16.83872546]
["bitfinex-derivatives","SOLF0:USTF0",1726833453237,3.3195,150.6,150.56,6.62872546]
["bitfinex-derivatives","SOLF0:USTF0",1726833453641,3.3195,150.6,150.56,16.83872546]
["bitfinex-derivatives","SOLF0:USTF0",1726833456044,10.21,150.59,150.56,3.30842546]
["bitfinex-derivatives","SOLF0:USTF0",1726833456243,10.21,150.59,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833456545,3.3202,150.57,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726833456937,3.3202,150.57,150.54,13.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726833458644,3.3202,150.57,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726833458846,3.3204,150.56,150.53,6.66484714]
["bitfinex-derivatives","SOLF0:USTF0",1726833459048,3.3204,150.56,150.53,16.87484714]
["bitfinex-derivatives","SOLF0:USTF0",1726833459242,3.3204,150.56,150.53,6.66484714]
["bitfinex-derivatives","SOLF0:USTF0",1726833459447,3.3204,150.56,150.53,16.87484714]
["bitfinex-derivatives","SOLF0:USTF0",1726833459944,3.3202,150.57,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726833460443,3.3198,150.59,150.56,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726833460643,10.21,150.6,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833460842,10.21,150.64,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833461047,3.3192,150.62,150.59,13.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726833461244,10.21,150.64,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833461752,3.3192,150.62,150.59,13.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726833462240,3.3192,150.62,150.6,3.24876177]
["bitfinex-derivatives","SOLF0:USTF0",1726833463145,10.21,150.61,150.51,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1726833463341,2.6672,150.67,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833463538,2.6672,150.67,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833463741,10.21,150.65,150.6,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726833464448,10.21,150.65,150.6,16.91587595]
["bitfinex-derivatives","SOLF0:USTF0",1726833464843,3.3189,150.63,150.6,16.91587595]
["bitfinex-derivatives","SOLF0:USTF0",1726833465246,3.3189,150.63,150.6,13.59657595]
["bitfinex-derivatives","SOLF0:USTF0",1726833465444,10.21,150.64,150.6,3.38657595]
["bitfinex-derivatives","SOLF0:USTF0",1726833465645,10.21,150.64,150.58,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726833466242,3.3193,150.62,150.58,16.90242324]
["bitfinex-derivatives","SOLF0:USTF0",1726833467147,3.3193,150.61,150.58,13.58262324]
["bitfinex-derivatives","SOLF0:USTF0",1726833467651,3.3195,150.6,150.58,3.37262324]
["bitfinex-derivatives","SOLF0:USTF0",1726833467951,3.3195,150.6,150.56,13.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726833468450,3.3195,150.6,150.56,16.85975685]
["bitfinex-derivatives","SOLF0:USTF0",1726833468648,4.4864,150.6,150.56,16.85975685]
["bitfinex-derivatives","SOLF0:USTF0",1726833469044,1.1669,150.6,150.57,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726833469451,1.1669,150.6,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833469651,1.1669,150.6,150.59,13.51986595]
["bitfinex-derivatives","SOLF0:USTF0",1726833472049,1.1669,150.6,150.59,3.30986595]
["bitfinex-derivatives","SOLF0:USTF0",1726833477668,4.4864,150.6,150.59,3.30986595]
["bitfinex-derivatives","SOLF0:USTF0",1726833477863,1.1669,150.6,150.59,3.30986595]
["bitfinex-derivatives","SOLF0:USTF0",1726833478969,3.3194,150.61,150.59,3.30986595]
["bitfinex-derivatives","SOLF0:USTF0",1726833480673,3.3195,150.6,150.59,3.30986595]
["bitfinex-derivatives","SOLF0:USTF0",1726833481369,10.21,150.6,150.54,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1726833481569,10.21,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833482273,3.3201,150.58,150.55,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726833482478,3.3201,150.58,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833482662,10.21,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833483066,3.3199,150.59,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726833484668,3.3199,150.59,150.56,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726833493273,3.32,150.58,150.56,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726833497476,3.3202,150.57,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726833497679,3.3202,150.57,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833497880,10.21,150.58,150.53,13.45775584]
["bitfinex-derivatives","SOLF0:USTF0",1726833498180,3.3203,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726833502484,3.3203,150.57,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726833503083,3.3203,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726833503483,3.3204,150.56,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726833504288,3.3204,150.56,150.54,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726833504590,3.3203,150.57,150.54,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726833504785,10.21,150.58,150.54,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726833505590,10.21,150.58,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726833505792,3.3204,150.56,150.54,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726833506991,3.3204,150.56,150.53,16.77865584]
["bitfinex-derivatives","SOLF0:USTF0",1726833507192,3.3204,150.56,150.53,13.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726833507492,3.3204,150.56,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833507694,3.3204,150.56,150.54,3.28749262]
["bitfinex-derivatives","SOLF0:USTF0",1726833508793,3.3204,150.56,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726833509092,3.3204,150.56,150.54,6.65778604]
["bitfinex-derivatives","SOLF0:USTF0",1726833509493,1.1669,150.6,150.55,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726833509694,11.3769,150.6,150.55,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726833509895,3.3198,150.59,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833510285,3.3198,150.59,150.56,13.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726833512596,3.32,150.58,150.56,13.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726833512996,10.21,150.59,150.55,3.32668875]
["bitfinex-derivatives","SOLF0:USTF0",1726833513296,3.3201,150.58,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833513493,3.3201,150.58,150.55,6.71394781]
["bitfinex-derivatives","SOLF0:USTF0",1726833513997,3.3202,150.57,150.55,6.71394781]
["bitfinex-derivatives","SOLF0:USTF0",1726833514598,3.3201,150.58,150.55,6.71394781]
["bitfinex-derivatives","SOLF0:USTF0",1726833517694,3.3198,150.59,150.56,13.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726833517994,1.3338,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833518190,3.3185,150.65,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726833518397,12.9897,150.67,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833518699,1.3347,150.69,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833518901,11.5447,150.69,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833519695,3.3182,150.66,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833520199,3.3182,150.66,150.63,6.65479852]
["bitfinex-derivatives","SOLF0:USTF0",1726833523504,2.7797,150.71,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833523704,12.9897,150.71,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833523901,3.3176,150.69,150.66,13.528]
["bitfinex-derivatives","SOLF0:USTF0",1726833524101,12.9897,150.71,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833524499,12.9897,150.71,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833524809,3.3177,150.69,150.66,3.34505822]
["bitfinex-derivatives","SOLF0:USTF0",1726833525303,3.3177,150.69,150.66,6.66325822]
["bitfinex-derivatives","SOLF0:USTF0",1726833525707,3.3178,150.68,150.66,6.66325822]
["bitfinex-derivatives","SOLF0:USTF0",1726833527603,3.3176,150.69,150.66,6.66325822]
["bitfinex-derivatives","SOLF0:USTF0",1726833528904,3.3178,150.68,150.66,6.66325822]
["bitfinex-derivatives","SOLF0:USTF0",1726833529509,3.318,150.67,150.66,3.34505822]
["bitfinex-derivatives","SOLF0:USTF0",1726833529702,3.318,150.67,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726833530306,3.318,150.67,150.64,6.55888927]
["bitfinex-derivatives","SOLF0:USTF0",1726833531507,3.3184,150.65,150.62,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726833531706,10.21,150.65,150.6,146.31326297]
["bitfinex-derivatives","SOLF0:USTF0",1726833532301,3.3188,150.64,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726833546622,10.21,150.64,150.57,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726833546827,10.21,150.64,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833547022,10.21,150.64,150.59,3.3020156]
["bitfinex-derivatives","SOLF0:USTF0",1726833547230,3.319,150.63,150.59,6.6216156]
["bitfinex-derivatives","SOLF0:USTF0",1726833547835,3.319,150.63,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726833548629,3.319,150.63,150.6,6.71645643]
["bitfinex-derivatives","SOLF0:USTF0",1726833549728,3.319,150.63,150.6,16.92645643]
["bitfinex-derivatives","SOLF0:USTF0",1726833554636,3.319,150.63,150.6,6.71645643]
["bitfinex-derivatives","SOLF0:USTF0",1726833554839,3.319,150.63,150.6,16.92645643]
["bitfinex-derivatives","SOLF0:USTF0",1726833557933,3.3187,150.64,150.61,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726833558138,3.3187,150.64,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833558341,1.1669,150.64,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833558545,1.1669,150.64,150.63,13.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726833558843,1.1669,150.64,150.63,16.79484339]
["bitfinex-derivatives","SOLF0:USTF0",1726833559846,3.3178,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726833560038,3.3178,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833560234,1.3661,150.7,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833560642,3.3177,150.69,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833560946,1.3661,150.7,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833561444,3.3177,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833563947,3.3176,150.69,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833564643,97.95178275,150.73,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833564844,97.95178275,150.73,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833565150,3.3171,150.71,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833565746,108.16178275,150.73,150.68,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726833566747,3.3173,150.71,150.68,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726833567050,108.16178275,150.73,150.68,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726833567452,97.95178275,150.73,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726833567754,11.4836,150.74,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833567946,10.21,150.73,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833568146,10.21,150.73,150.69,13.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726833568147,3.3172,150.71,150.69,13.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726833568342,10.21,150.73,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833568853,1.2736,150.74,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833569050,10.21,150.73,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833569649,3.3172,150.71,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833570252,3.3172,150.71,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726833570452,3.3172,150.71,150.68,13.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726833571048,16.5671,150.88,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833571249,4.0665,150.8,150.64,135.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726833571447,10.21,150.75,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833571648,3.317,150.72,150.7,3.30567792]
["bitfinex-derivatives","SOLF0:USTF0",1726833576756,10.21,150.74,150.64,135.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726833577057,11.4986,150.74,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833577250,3.3172,150.71,150.69,3.39382564]
["bitfinex-derivatives","SOLF0:USTF0",1726833578153,3.3173,150.7,150.69,3.39382564]
["bitfinex-derivatives","SOLF0:USTF0",1726833582059,10.21,150.7,150.66,3.3563425]
["bitfinex-derivatives","SOLF0:USTF0",1726833582254,10.21,150.69,150.65,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726833582959,10.21,150.67,150.65,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726833583564,3.3182,150.66,150.65,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726833584260,3.3181,150.67,150.65,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726833585860,3.3181,150.67,150.65,136.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726833586158,3.3181,150.67,150.65,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726833588062,3.3182,150.66,150.65,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726833588866,3.3185,150.65,150.63,6.69241099]
["bitfinex-derivatives","SOLF0:USTF0",1726833589663,3.3183,150.66,150.63,6.69241099]
["bitfinex-derivatives","SOLF0:USTF0",1726833590670,3.3184,150.65,150.63,3.37371099]
["bitfinex-derivatives","SOLF0:USTF0",1726833590964,3.3184,150.65,150.63,13.58371099]
["bitfinex-derivatives","SOLF0:USTF0",1726833591165,3.3184,150.65,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833591760,3.3184,150.65,150.63,13.51356862]
["bitfinex-derivatives","SOLF0:USTF0",1726833592667,10.21,150.66,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833592868,10.21,150.65,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833593559,3.3189,150.63,150.6,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726833596962,3.3191,150.62,150.6,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726833597166,10.21,150.63,150.57,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726833597574,3.3194,150.61,150.58,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726833599070,3.3191,150.62,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833599565,10.21,150.65,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833600078,3.3192,150.62,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726833600274,10.21,150.65,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833600776,10.21,150.62,150.56,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726833601076,10.21,150.61,150.56,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726833601282,12.8651,150.61,150.56,136.0804]
["bitfinex-derivatives","SOLF0:USTF0",1726833601676,3.3198,150.59,150.56,136.0804]
["bitfinex-derivatives","SOLF0:USTF0",1726833601876,2.6551,150.61,150.56,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726833602081,10.21,150.6,150.56,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726833602880,3.3202,150.57,150.56,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726833603080,3.3202,150.57,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833603278,13.53,150.58,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726833603479,10.21,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833603685,1.4002,150.6,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833603886,10.21,150.58,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833604790,3.3208,150.54,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833605479,3.3207,150.55,150.52,13.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726833606191,3.3206,150.56,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833606384,10.21,150.59,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833606580,1.4002,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833606787,1.4002,150.6,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833607083,11.6102,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833607287,3.3206,150.56,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833607480,10.21,150.59,150.49,138.90919078]
["bitfinex-derivatives","SOLF0:USTF0",1726833607481,10.21,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833608092,3.3209,150.54,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833608487,10.21,150.53,150.41,13.5836351]
["bitfinex-derivatives","SOLF0:USTF0",1726833608685,1.3535,150.53,150.4,135.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726833608894,10.21,150.49,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833609191,10.21,150.49,150.44,13.58984539]
["bitfinex-derivatives","SOLF0:USTF0",1726833609585,3.3225,150.47,150.44,13.58984539]
["bitfinex-derivatives","SOLF0:USTF0",1726833609784,10.21,150.49,150.44,13.58984539]
["bitfinex-derivatives","SOLF0:USTF0",1726833610581,3.322,150.49,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833611183,10.21,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833611487,10.21,150.49,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833611680,3.3223,150.48,150.45,13.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726833611887,3.3223,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726833612087,10.21,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833612286,2.6046,150.52,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833612488,10.21,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833612687,3.3221,150.49,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726833612888,10.21,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833613285,3.3223,150.48,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726833613988,2.6046,150.52,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833614296,12.8146,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833614694,2.6046,150.52,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833614885,1.3535,150.53,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833615087,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833615293,1.3535,150.53,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833615597,10.21,150.5,150.46,13.57867194]
["bitfinex-derivatives","SOLF0:USTF0",1726833615799,10.21,150.48,150.4,135.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726833615996,10.21,150.47,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833616599,10.21,150.47,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726833616799,10.21,150.47,150.44,6.69223663]
["bitfinex-derivatives","SOLF0:USTF0",1726833616992,10.21,150.47,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726833617392,3.3223,150.48,150.44,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726833617600,3.322,150.49,150.44,13.48096184]
["bitfinex-derivatives","SOLF0:USTF0",1726833617799,13.532,150.49,150.44,13.48096184]
["bitfinex-derivatives","SOLF0:USTF0",1726833618497,13.532,150.49,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726833619898,3.322,150.49,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726833620099,13.532,150.49,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726833620599,3.322,150.49,150.45,13.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726833620801,13.532,150.49,150.45,13.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726833620997,13.532,150.49,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726833621199,3.322,150.49,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726833621501,10.21,150.49,150.44,13.48096184]
["bitfinex-derivatives","SOLF0:USTF0",1726833622791,2.6877,150.52,150.44,13.48096184]
["bitfinex-derivatives","SOLF0:USTF0",1726833622995,6.6383,150.62,150.44,3.27096184]
["bitfinex-derivatives","SOLF0:USTF0",1726833623197,2.6256,150.6,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833623405,3.3199,150.59,150.57,3.39814439]
["bitfinex-derivatives","SOLF0:USTF0",1726833623805,11.3769,150.61,150.57,3.39814439]
["bitfinex-derivatives","SOLF0:USTF0",1726833624292,11.3769,150.61,150.57,13.46821689]
["bitfinex-derivatives","SOLF0:USTF0",1726833624293,1.1669,150.61,150.57,13.46821689]
["bitfinex-derivatives","SOLF0:USTF0",1726833624696,1.1669,150.61,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833625298,11.3769,150.61,150.55,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1726833625600,13.5299,150.59,150.55,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1726833626102,13.5299,150.59,150.55,7.23156175]
["bitfinex-derivatives","SOLF0:USTF0",1726833626294,3.3196,150.6,150.56,13.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726833626802,4.4863,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833627099,10.21,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833627997,3.3191,150.62,150.58,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726833628203,3.3191,150.62,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833628402,3.319,150.63,150.59,13.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726833628994,3.3187,150.64,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833629500,10.21,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726833629906,4.025,150.7,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726833629907,15.94,150.67,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726833630301,3.3188,150.64,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726833630501,3.3188,150.64,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726833631905,15.94,150.65,150.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833632407,15.94,150.65,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726833632999,15.94,150.65,150.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833633600,3.3194,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726833634404,15.94,150.64,150.55,7.23156175]
["bitfinex-derivatives","SOLF0:USTF0",1726833634605,15.94,150.64,150.54,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1726833634806,3.9953,150.63,150.54,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1726833635310,3.3201,150.58,150.54,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1726833635703,3.3201,150.58,150.54,152.18831193]
["bitfinex-derivatives","SOLF0:USTF0",1726833635904,3.3201,150.58,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726833637002,3.3203,150.57,150.54,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833637210,15.94,150.6,150.54,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833637597,3.3205,150.56,150.54,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833639108,3.9953,150.63,150.54,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833639109,3.3206,150.55,150.54,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833639310,15.94,150.56,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833639513,1.2873,150.55,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833639710,1.2873,150.55,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726833641114,15.94,150.54,150.45,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726833641317,18.5794,150.54,150.45,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726833641511,3.3222,150.48,150.45,136.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726833641716,3.3222,150.48,150.45,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726833641916,18.5794,150.54,150.45,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726833642117,3.322,150.49,150.45,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726833643211,3.322,150.49,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726833643417,3.3218,150.5,150.45,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726833643814,18.5794,150.54,150.45,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726833644214,15.94,150.52,150.45,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726833644413,3.3226,150.47,150.45,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726833645610,2.6394,150.54,150.45,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726833645611,3.3226,150.46,150.45,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726833647816,3.3233,150.43,150.4,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726833648514,15.94,150.47,150.39,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726833648714,15.94,150.49,150.4,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833648911,15.94,150.51,150.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833649112,3.3224,150.47,150.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833649317,15.94,150.51,150.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833650315,3.323,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726833652019,3.323,150.45,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726833653016,3.3224,150.48,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726833653220,15.94,150.51,150.43,19.18170525]
["bitfinex-derivatives","SOLF0:USTF0",1726833653415,15.94,150.53,150.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833653618,3.322,150.49,150.46,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726833653822,2.6394,150.54,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833654215,3.3214,150.52,150.49,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726833654415,3.3214,150.52,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833654618,1.2873,150.55,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833654817,3.3212,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726833655016,1.2873,150.55,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726833655225,1.2873,150.55,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833655428,3.3215,150.51,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833655822,1.2873,150.55,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833655823,3.3218,150.5,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833656030,3.3218,150.5,150.46,3.32535702]
["bitfinex-derivatives","SOLF0:USTF0",1726833656031,17.2273,150.55,150.46,3.32535702]
["bitfinex-derivatives","SOLF0:USTF0",1726833656627,3.3219,150.5,150.47,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726833659027,3.3219,150.49,150.47,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726833659226,17.2273,150.55,150.47,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726833659526,3.3218,150.5,150.47,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726833659928,17.2273,150.55,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726833660130,3.3214,150.52,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833660331,1.2873,150.55,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833660632,1.2873,150.55,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726833660931,3.3212,150.53,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726833661131,1.2873,150.55,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726833662129,1.2873,150.55,150.46,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726833662331,1.2873,150.55,150.45,4.64418298]
["bitfinex-derivatives","SOLF0:USTF0",1726833662332,15.94,150.53,150.45,4.64418298]
["bitfinex-derivatives","SOLF0:USTF0",1726833662534,15.94,150.53,150.45,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726833662727,3.3221,150.49,150.46,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726833663032,3.3221,150.49,150.45,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726833663832,1.2873,150.55,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833664028,1.2873,150.55,150.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833665034,3.3211,150.53,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726833666737,3.3211,150.53,150.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833666931,3.321,150.54,150.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833667729,3.321,150.54,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726833668334,18.6326,150.59,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726833668534,3.3206,150.56,150.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833668839,2.6926,150.59,150.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833669037,1.3851,150.59,150.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833669238,1.3406,150.61,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726833669836,3.3202,150.58,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726833670232,1.3406,150.61,150.53,19.24387185]
["bitfinex-derivatives","SOLF0:USTF0",1726833670438,1.3406,150.61,150.53,19.261]
["bitfinex-derivatives","SOLF0:USTF0",1726833670439,17.2806,150.61,150.53,19.261]
["bitfinex-derivatives","SOLF0:USTF0",1726833670738,17.2806,150.61,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726833672139,3.3206,150.56,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726833672732,3.3206,150.56,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726833674840,3.3203,150.57,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726833675034,1.3406,150.61,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726833675233,3.3196,150.6,150.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833675436,98.02933797,150.62,150.52,19.25096558]
["bitfinex-derivatives","SOLF0:USTF0",1726833675437,1.2894,150.65,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833675839,1.2894,150.65,150.6,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726833675840,3.319,150.63,150.6,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726833676245,1.2787,150.7,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833676539,3.318,150.67,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726833676941,1.2787,150.7,150.62,19.21032214]
["bitfinex-derivatives","SOLF0:USTF0",1726833677137,3.3179,150.68,150.65,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726833677340,3.3179,150.68,150.65,19.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726833677737,3.3179,150.68,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833677933,1.2894,150.71,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833678138,3.318,150.67,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726833679132,3.3178,150.68,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726833683047,1.2894,150.71,150.63,22.59424308]
["bitfinex-derivatives","SOLF0:USTF0",1726833683243,1.2894,150.71,150.63,19.2587]
["bitfinex-derivatives","SOLF0:USTF0",1726833683438,1.2894,150.71,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833684047,3.3177,150.69,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726833685142,3.3174,150.7,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726833685442,97.96006452,150.74,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833685846,3.3171,150.72,150.68,19.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726833686037,3.3171,150.72,150.68,19.22564179]
["bitfinex-derivatives","SOLF0:USTF0",1726833686442,3.3171,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726833686847,3.3168,150.73,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726833687041,1.2887,150.77,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833687239,1.3031,150.78,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833687648,3.3164,150.75,150.72,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726833687944,1.3031,150.78,150.72,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726833688148,3.3167,150.73,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726833688947,1.3031,150.78,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726833688948,3.3166,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726833689247,1.3031,150.78,150.7,19.2572]
["bitfinex-derivatives","SOLF0:USTF0",1726833689443,1.3031,150.78,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833689845,3.3166,150.74,150.71,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726833692646,3.3167,150.73,150.7,19.2572]
["bitfinex-derivatives","SOLF0:USTF0",1726833693048,15.94,150.78,150.69,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726833693649,3.3168,150.73,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726833694447,3.3168,150.73,150.7,19.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726833695150,15.94,150.78,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833695456,15.94,150.76,150.68,19.22564179]
["bitfinex-derivatives","SOLF0:USTF0",1726833695650,1.3301,150.75,150.68,19.22564179]
["bitfinex-derivatives","SOLF0:USTF0",1726833696244,3.317,150.72,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726833697553,15.94,150.82,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833697748,17.266,150.82,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833698255,3.3161,150.76,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833698649,3.3162,150.75,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833699454,1.326,150.82,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833699653,1.326,150.82,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833699949,3.3157,150.78,150.75,19.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726833700258,1.326,150.82,150.75,19.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726833700453,3.3159,150.77,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833700957,1.326,150.82,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726833701159,17.266,150.82,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833701860,3.3163,150.75,150.73,19.2566]
["bitfinex-derivatives","SOLF0:USTF0",1726833704656,3.3161,150.76,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726833704857,17.266,150.82,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726833705059,1.326,150.82,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726833705459,1.326,150.82,150.73,19.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726833706757,3.3161,150.76,150.73,19.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726833706957,3.3161,150.76,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726833708963,3.3159,150.77,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726833709261,1.326,150.82,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833709654,1.326,150.82,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833709862,113.80228556,150.88,150.79,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833710053,97.86228556,150.88,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726833710265,4.0932,150.9,150.81,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833710660,3.3143,150.84,150.81,19.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726833711066,3.3143,150.84,150.82,3.30016902]
["bitfinex-derivatives","SOLF0:USTF0",1726833711266,4.0932,150.9,150.82,6.61476902]
["bitfinex-derivatives","SOLF0:USTF0",1726833711267,3.3141,150.85,150.82,6.61476902]
["bitfinex-derivatives","SOLF0:USTF0",1726833712272,3.3143,150.84,150.82,6.61476902]
["bitfinex-derivatives","SOLF0:USTF0",1726833712969,20.0332,150.9,150.81,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833713362,3.3141,150.85,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726833713568,3.3141,150.85,150.81,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833714075,3.3142,150.84,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726833715270,20.0332,150.9,150.8,19.2549]
["bitfinex-derivatives","SOLF0:USTF0",1726833715464,15.94,150.88,150.8,19.2549]
["bitfinex-derivatives","SOLF0:USTF0",1726833715669,15.94,150.88,150.8,19.21321375]
["bitfinex-derivatives","SOLF0:USTF0",1726833715876,3.3148,150.82,150.8,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833716570,3.3148,150.82,150.8,19.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726833716774,3.3145,150.83,150.8,19.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726833718080,15.94,150.88,150.8,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833718581,3.3148,150.82,150.8,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833720178,3.3149,150.81,150.8,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833720378,15.94,150.85,150.76,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1726833720579,4.0289,150.84,150.76,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1726833720883,3.3153,150.8,150.77,6.65920757]
["bitfinex-derivatives","SOLF0:USTF0",1726833721185,3.3153,150.8,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726833721880,3.315,150.81,150.78,19.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726833722482,3.3147,150.82,150.8,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833722686,6.6269,150.88,150.8,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833722879,3.3146,150.83,150.8,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833723873,3.3146,150.83,150.8,19.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726833724076,15.94,150.88,150.8,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833724283,15.94,150.86,150.78,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833724474,4.0202,150.85,150.78,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833724780,15.94,150.84,150.76,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1726833726179,3.3157,150.78,150.76,151.916]
["bitfinex-derivatives","SOLF0:USTF0",1726833726375,3.3157,150.78,150.76,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1726833726782,3.3158,150.77,150.76,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1726833727473,3.3158,150.77,150.76,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726833727881,3.3157,150.78,150.76,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726833728985,3.3158,150.77,150.76,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726833729182,3.3158,150.77,150.74,19.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726833729875,3.3157,150.78,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726833730278,15.94,150.84,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726833730482,15.94,150.84,150.74,19.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726833730876,15.94,150.84,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833731281,15.94,150.84,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726833731485,15.94,150.84,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833731681,15.94,150.82,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833731880,7.32312848,150.85,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833731881,15.94,150.8,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833732086,3.9083,150.79,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833732285,3.9083,150.79,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726833732286,3.3159,150.77,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726833732486,15.94,150.85,150.76,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833732681,3.3157,150.78,150.76,19.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726833734291,3.3154,150.79,150.76,19.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726833735490,3.3156,150.78,150.76,19.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726833735791,3.3156,150.78,150.76,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833737781,3.3156,150.78,150.76,19.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726833737986,3.3154,150.79,150.76,19.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726833738691,3.3154,150.79,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726833739287,1.1669,150.8,150.78,19.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726833739687,1.1669,150.8,150.78,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833740284,1.1669,150.8,150.76,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833740486,1.1669,150.8,150.73,135.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726833740695,1.1669,150.8,150.73,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726833740989,3.3161,150.76,150.73,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726833741191,3.3161,150.76,150.73,135.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726833741402,3.3164,150.74,150.73,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726833741889,15.94,150.77,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833742196,15.94,150.75,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833742497,2.6073,150.74,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833742696,3.9856,150.74,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833743291,3.3175,150.7,150.67,19.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726833744697,3.3176,150.69,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833745391,3.9856,150.74,150.64,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726833745392,3.9856,150.74,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833745992,3.318,150.67,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833746599,3.9856,150.74,150.65,19.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726833747195,3.3179,150.68,150.65,19.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726833748201,3.9856,150.74,150.65,19.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726833748704,3.3177,150.69,150.65,19.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726833749000,3.9856,150.74,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726833749397,3.317,150.72,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726833749600,3.9856,150.74,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726833750004,3.3177,150.69,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726833750301,3.9856,150.74,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726833750504,3.9856,150.74,150.65,19.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726833750697,3.3179,150.68,150.65,19.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726833751299,3.3176,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726833751499,3.9856,150.74,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833751696,3.3182,150.66,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833751999,3.9856,150.74,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833752000,10.19,150.69,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833752299,3.3184,150.66,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833753104,3.3181,150.67,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833753497,3.3181,150.67,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833753900,3.3178,150.68,150.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833754099,3.3178,150.68,150.65,19.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726833754302,19.9056,150.74,150.65,19.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726833754712,3.3181,150.67,150.65,19.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726833754903,3.3181,150.67,150.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833755304,3.3181,150.67,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726833756104,3.3182,150.66,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726833756904,3.318,150.67,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726833757105,15.92,150.72,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726833757301,3.9856,150.74,150.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833757302,19.9056,150.74,150.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833757503,3.3174,150.7,150.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833757706,19.9056,150.74,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726833758206,3.3176,150.69,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726833758403,19.9056,150.74,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726833758802,3.3179,150.68,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726833759106,3.3179,150.68,150.65,19.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726833759898,3.318,150.67,150.65,19.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726833760300,3.318,150.67,150.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833760605,15.92,150.72,150.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833761006,3.3185,150.65,150.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833761807,3.3185,150.65,150.63,19.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726833762102,3.3181,150.67,150.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833762311,3.3181,150.67,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726833762902,3.3181,150.67,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726833763208,3.3181,150.67,150.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833763509,3.3181,150.67,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726833765411,1.1669,150.69,150.63,19.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726833765611,1.1669,150.69,150.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833766008,3.3183,150.66,150.63,19.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726833766314,1.1669,150.69,150.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833766609,1.1669,150.69,150.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833767004,3.3179,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726833768008,1.1669,150.69,150.64,3.34749419]
["bitfinex-derivatives","SOLF0:USTF0",1726833768612,3.3181,150.67,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726833768810,3.3181,150.67,150.64,3.34749419]
["bitfinex-derivatives","SOLF0:USTF0",1726833769310,3.3181,150.67,150.64,6.66599419]
["bitfinex-derivatives","SOLF0:USTF0",1726833770214,1.1669,150.69,150.64,6.66599419]
["bitfinex-derivatives","SOLF0:USTF0",1726833771117,3.3181,150.67,150.64,6.66599419]
["bitfinex-derivatives","SOLF0:USTF0",1726833771313,3.3181,150.67,150.64,3.34749419]
["bitfinex-derivatives","SOLF0:USTF0",1726833771709,3.3178,150.68,150.64,3.34749419]
["bitfinex-derivatives","SOLF0:USTF0",1726833771913,3.3178,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726833772110,3.3178,150.68,150.64,3.34749419]
["bitfinex-derivatives","SOLF0:USTF0",1726833772309,4.4846,150.69,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726833772510,1.1669,150.69,150.65,3.30666823]
["bitfinex-derivatives","SOLF0:USTF0",1726833773116,1.1669,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726833773819,3.3178,150.68,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726833774220,1.1669,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726833774417,4.4845,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726833774615,1.1669,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726833774810,3.3178,150.68,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726833775222,3.9856,150.74,150.64,19.30897815]
["bitfinex-derivatives","SOLF0:USTF0",1726833775422,3.3177,150.69,150.64,19.30897815]
["bitfinex-derivatives","SOLF0:USTF0",1726833775618,3.3177,150.69,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726833775818,3.9856,150.74,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726833776019,3.3179,150.68,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833776417,3.3177,150.68,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833777416,3.9856,150.74,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833777625,14.1856,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833778129,3.3173,150.7,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833778816,3.3176,150.69,150.67,6.58375498]
["bitfinex-derivatives","SOLF0:USTF0",1726833779118,10.2,150.73,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833779325,10.2,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833780222,3.3179,150.68,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833782515,14.1856,150.74,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833782721,14.1856,150.74,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833783024,3.3175,150.7,150.68,13.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726833783317,14.1856,150.74,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833783718,10.2,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833784121,6.6338,150.72,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833784320,3.3181,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833785020,3.3182,150.66,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833785323,10.2,150.71,150.65,13.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726833785524,3.3175,150.7,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833786118,3.3175,150.69,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833788721,3.3174,150.7,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833789521,3.3175,150.69,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833790328,3.3174,150.7,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833793031,3.9856,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833793629,3.3168,150.73,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726833794028,1.2952,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833795428,3.3171,150.72,150.69,13.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726833796730,1.2952,150.74,150.63,137.40607128]
["bitfinex-derivatives","SOLF0:USTF0",1726833797033,1.2952,150.74,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833797236,3.3176,150.69,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833798228,2.7067,150.73,150.64,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726833798428,10.2,150.69,150.64,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726833798731,3.3181,150.67,150.64,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726833798936,3.3181,150.67,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726833799135,2.7067,150.73,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833799136,10.2,150.71,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833799735,10.2,150.71,150.66,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1726833800138,3.3177,150.69,150.66,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1726833801537,3.3174,150.7,150.67,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726833801726,3.3174,150.7,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833802138,3.3174,150.7,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726833802634,2.7067,150.73,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833803042,12.9067,150.73,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833803337,10.2,150.71,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833803537,1.2952,150.74,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833803743,3.317,150.72,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833804147,3.317,150.72,150.7,13.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726833804445,3.3167,150.73,150.7,13.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726833804645,2.6765,150.77,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833804847,12.8765,150.77,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833805039,12.8765,150.77,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833806047,3.3156,150.78,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833806949,3.3154,150.79,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833807745,3.3155,150.78,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833808251,11.5788,150.81,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833808451,3.3158,150.77,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833809349,3.3156,150.78,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833809554,11.5788,150.81,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833809747,1.3788,150.81,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833809948,3.3154,150.79,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833810143,2.6074,150.83,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833810347,3.3145,150.83,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833810658,1.2632,150.85,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833811048,3.3144,150.84,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833811352,1.2632,150.85,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833811856,1.2632,150.85,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833812342,10.2,150.84,150.75,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726833812551,10.2,150.84,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833812746,3.3148,150.82,150.79,13.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726833813446,10.2,150.83,150.75,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726833813750,10.2,150.81,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833813944,3.3157,150.78,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833814144,10.2,150.81,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833814651,3.3157,150.78,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833814853,3.3157,150.78,150.76,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726833815349,3.3157,150.78,150.75,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726833815350,12.809,150.84,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833815554,12.809,150.84,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833816048,3.3151,150.81,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833816249,12.809,150.84,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833817248,3.3151,150.8,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726833818154,3.3149,150.81,150.78,3.39878434]
["bitfinex-derivatives","SOLF0:USTF0",1726833818350,3.3149,150.81,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833818555,3.3149,150.81,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833818744,2.609,150.84,150.78,19.2428283]
["bitfinex-derivatives","SOLF0:USTF0",1726833818745,3.3147,150.82,150.78,19.2428283]
["bitfinex-derivatives","SOLF0:USTF0",1726833818947,3.3147,150.82,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726833819148,2.609,150.84,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833819545,18.529,150.84,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726833820255,3.3152,150.8,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726833821252,3.3152,150.8,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726833821649,18.529,150.84,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726833821851,15.92,150.82,150.72,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1726833822352,3.3161,150.76,150.72,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1726833822550,15.92,150.82,150.72,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1726833822944,3.3159,150.77,150.72,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1726833823146,18.529,150.84,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833824256,18.529,150.84,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726833824553,18.529,150.84,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833825152,18.529,150.84,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726833825342,18.529,150.84,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833826053,3.3155,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726833826644,3.3155,150.79,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726833826845,2.609,150.84,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833827044,15.92,150.82,150.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833827252,3.3159,150.77,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833827457,15.92,150.82,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833828050,3.3159,150.77,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833828258,15.92,150.82,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833829046,3.3159,150.77,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833829554,15.92,150.82,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833829957,15.92,150.82,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726833830451,18.529,150.84,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833831257,3.3155,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726833831659,18.529,150.84,150.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833832148,3.3159,150.77,150.74,19.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726833833656,3.316,150.76,150.74,19.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726833834757,3.3159,150.77,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726833835659,3.3156,150.78,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726833837959,3.3155,150.79,150.76,13.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726833838162,3.3155,150.79,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833838557,2.609,150.84,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833838754,2.609,150.84,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833839751,3.3149,150.81,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833841159,2.609,150.84,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833841160,3.37511257,150.93,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833841357,3.37511257,150.93,150.78,3.27550016]
["bitfinex-derivatives","SOLF0:USTF0",1726833841358,10.19,150.86,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833841753,3.3146,150.83,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833843064,3.3147,150.82,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833843459,10.19,150.85,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833843759,3.3149,150.81,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833845458,6.6264,150.89,150.79,13.43092769]
["bitfinex-derivatives","SOLF0:USTF0",1726833845663,3.3151,150.8,150.79,13.43092769]
["bitfinex-derivatives","SOLF0:USTF0",1726833845864,3.3151,150.8,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833846354,3.3153,150.79,150.75,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726833846557,3.3153,150.79,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833846757,3.3153,150.79,150.78,13.57020055]
["bitfinex-derivatives","SOLF0:USTF0",1726833847067,3.3153,150.79,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833847262,3.3153,150.79,150.78,13.54333934]
["bitfinex-derivatives","SOLF0:USTF0",1726833848067,10.19,150.84,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726833848268,3.9875,150.86,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833848269,10.19,150.82,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833849165,3.3155,150.79,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833849668,3.3152,150.8,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833849863,3.3152,150.8,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833850869,3.3153,150.79,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833851060,10.19,150.82,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726833851267,10.19,150.82,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833851671,3.3155,150.79,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833851867,10.19,150.82,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833852269,3.3155,150.79,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833853167,10.19,150.81,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833853367,10.19,150.81,150.73,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726833853570,3.3164,150.74,150.73,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726833856573,13.5064,150.74,150.73,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726833857164,3.3164,150.74,150.73,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726833857577,3.317,150.72,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833860067,10.19,150.71,150.65,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726833860273,6.6317,150.77,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833860576,10.19,150.7,150.65,142.87]
["bitfinex-derivatives","SOLF0:USTF0",1726833861480,6.6317,150.77,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833861679,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833861878,10.19,150.73,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726833862277,3.3174,150.7,150.67,13.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726833862877,3.3174,150.7,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726833864281,3.3172,150.71,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726833864681,3.3172,150.71,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833865576,3.317,150.72,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833865780,3.317,150.72,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726833866176,6.6317,150.77,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726833866177,3.3167,150.73,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726833866483,4.62700762,150.79,150.71,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833866484,1.2751,150.79,150.71,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833866679,1.2751,150.79,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833867976,3.316,150.77,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833868373,3.316,150.77,150.74,19.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726833868782,3.316,150.76,150.74,19.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726833868982,3.316,150.76,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833869679,1.2751,150.79,150.73,6.5605669]
["bitfinex-derivatives","SOLF0:USTF0",1726833869680,3.3162,150.75,150.73,6.5605669]
["bitfinex-derivatives","SOLF0:USTF0",1726833870687,1.2751,150.79,150.7,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726833870887,17.2151,150.79,150.7,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726833871077,17.2151,150.79,150.71,3.23912669]
["bitfinex-derivatives","SOLF0:USTF0",1726833871585,17.2151,150.79,150.69,151.9574]
["bitfinex-derivatives","SOLF0:USTF0",1726833871787,15.94,150.77,150.69,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726833872186,3.3172,150.71,150.69,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726833873592,3.3173,150.7,150.69,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726833874095,15.94,150.77,150.69,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726833874285,3.317,150.72,150.69,136.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726833874888,3.3172,150.71,150.69,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726833875192,15.94,150.77,150.69,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726833875386,3.317,150.72,150.69,136.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726833875978,3.317,150.72,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726833876385,3.317,150.72,150.69,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726833876893,3.317,150.72,150.69,136.0174]
["bitfinex-derivatives","SOLF0:USTF0",1726833877187,15.94,150.77,150.69,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726833877388,15.94,150.71,150.54,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726833877586,15.94,150.67,150.58,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726833877790,15.94,150.66,150.59,9.39840536]
["bitfinex-derivatives","SOLF0:USTF0",1726833877996,15.94,150.66,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726833878196,15.94,150.66,150.6,6.0792196]
["bitfinex-derivatives","SOLF0:USTF0",1726833878392,3.9868,150.7,150.59,19.28969828]
["bitfinex-derivatives","SOLF0:USTF0",1726833878584,19.9268,150.7,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833878791,3.9868,150.7,150.61,6.07582844]
["bitfinex-derivatives","SOLF0:USTF0",1726833878992,3.9868,150.7,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833879193,3.3178,150.68,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833880295,3.3178,150.68,150.62,19.34071414]
["bitfinex-derivatives","SOLF0:USTF0",1726833880988,3.3178,150.68,150.64,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726833881191,3.3178,150.68,150.62,19.34071414]
["bitfinex-derivatives","SOLF0:USTF0",1726833881992,15.94,150.73,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833882297,15.94,150.75,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833882494,19.9612,150.77,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833882703,19.9612,150.77,150.66,19.33307498]
["bitfinex-derivatives","SOLF0:USTF0",1726833882888,3.3166,150.74,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833883097,19.9612,150.77,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833883295,19.9612,150.77,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726833883494,3.3168,150.73,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726833883797,19.9612,150.77,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726833885090,19.9612,150.77,150.7,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726833885395,4.0212,150.77,150.68,19.20495927]
["bitfinex-derivatives","SOLF0:USTF0",1726833885594,3.3163,150.75,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833885801,2.6946,150.77,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833886298,2.6946,150.77,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726833886896,2.6946,150.77,150.69,6.67549694]
["bitfinex-derivatives","SOLF0:USTF0",1726833887297,3.3168,150.73,150.69,6.67549694]
["bitfinex-derivatives","SOLF0:USTF0",1726833889704,3.3169,150.72,150.69,6.67549694]
["bitfinex-derivatives","SOLF0:USTF0",1726833890801,2.6946,150.77,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726833890802,3.3167,150.73,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726833892206,3.3167,150.73,150.7,6.68402763]
["bitfinex-derivatives","SOLF0:USTF0",1726833892405,3.3167,150.73,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726833893001,3.3167,150.73,150.7,6.63957143]
["bitfinex-derivatives","SOLF0:USTF0",1726833893307,3.3167,150.73,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726833893806,3.3167,150.73,150.7,6.55596724]
["bitfinex-derivatives","SOLF0:USTF0",1726833894008,3.3169,150.72,150.7,6.55596724]
["bitfinex-derivatives","SOLF0:USTF0",1726833894398,3.3169,150.72,150.7,3.23866724]
["bitfinex-derivatives","SOLF0:USTF0",1726833894605,3.3169,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726833895004,18.6346,150.77,150.7,3.266977]
["bitfinex-derivatives","SOLF0:USTF0",1726833895203,18.6346,150.77,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833895509,3.3173,150.7,150.67,19.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726833895704,15.94,150.74,150.67,19.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726833896098,3.3175,150.69,150.67,19.25541598]
["bitfinex-derivatives","SOLF0:USTF0",1726833897614,3.3174,150.7,150.67,22.57331598]
["bitfinex-derivatives","SOLF0:USTF0",1726833897805,15.94,150.74,150.67,19.25541598]
["bitfinex-derivatives","SOLF0:USTF0",1726833898006,17.2849,150.76,150.67,19.25541598]
["bitfinex-derivatives","SOLF0:USTF0",1726833898201,3.317,150.72,150.69,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726833899212,3.3171,150.71,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726833899813,3.3173,150.7,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726833900113,3.3173,150.7,150.67,22.57331598]
["bitfinex-derivatives","SOLF0:USTF0",1726833900806,3.3172,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726833901013,1.3449,150.76,150.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833901409,3.317,150.72,150.69,19.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726833901610,1.3449,150.76,150.69,19.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726833901815,1.3449,150.76,150.69,22.57889698]
["bitfinex-derivatives","SOLF0:USTF0",1726833902011,3.317,150.72,150.69,22.57889698]
["bitfinex-derivatives","SOLF0:USTF0",1726833902205,1.3449,150.76,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726833902613,17.2849,150.76,150.69,3.32149698]
["bitfinex-derivatives","SOLF0:USTF0",1726833902813,17.2849,150.76,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833903008,3.3179,150.68,150.64,150.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726833903204,15.94,150.74,150.65,3.26774248]
["bitfinex-derivatives","SOLF0:USTF0",1726833903408,1.3449,150.76,150.65,3.26774248]
["bitfinex-derivatives","SOLF0:USTF0",1726833903409,15.94,150.72,150.65,3.26774248]
["bitfinex-derivatives","SOLF0:USTF0",1726833903811,1.3206,150.71,150.65,3.26774248]
["bitfinex-derivatives","SOLF0:USTF0",1726833904107,3.3182,150.66,150.65,3.26774248]
["bitfinex-derivatives","SOLF0:USTF0",1726833906121,3.3182,150.66,150.63,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726833906514,3.318,150.67,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726833906810,1.3206,150.71,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833907015,3.3184,150.65,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726833907714,1.3206,150.71,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726833907715,3.3182,150.66,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726833907916,15.94,150.7,150.62,3.24360071]
["bitfinex-derivatives","SOLF0:USTF0",1726833908113,18.6216,150.7,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833908315,3.3188,150.64,150.61,6.07155628]
["bitfinex-derivatives","SOLF0:USTF0",1726833908514,3.3188,150.64,150.61,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726833908811,18.6216,150.7,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833909017,18.6216,150.7,150.61,6.07156054]
["bitfinex-derivatives","SOLF0:USTF0",1726833909218,18.6216,150.7,150.62,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726833909417,3.3184,150.65,150.63,3.33775795]
["bitfinex-derivatives","SOLF0:USTF0",1726833909619,3.3184,150.65,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833909918,3.3184,150.65,150.61,6.07187692]
["bitfinex-derivatives","SOLF0:USTF0",1726833910118,3.3186,150.64,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833910417,18.6216,150.7,150.61,6.0726116]
["bitfinex-derivatives","SOLF0:USTF0",1726833910616,3.3181,150.67,150.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833910811,17.1069,150.72,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833910812,1.1669,150.72,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833911212,3.3177,150.69,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833911718,1.1669,150.72,150.65,19.30552207]
["bitfinex-derivatives","SOLF0:USTF0",1726833912115,1.1669,150.72,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726833912317,3.3174,150.7,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726833912511,1.1669,150.72,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726833914217,3.3172,150.71,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833914622,1.1669,150.72,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833915324,4.4839,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726833915723,1.1669,150.72,150.71,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726833915925,6.629,150.83,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833915926,22.569,150.83,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833916128,1.2897,150.82,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833916514,3.3161,150.76,150.73,19.2566]
["bitfinex-derivatives","SOLF0:USTF0",1726833916715,1.2897,150.82,150.74,3.39239187]
["bitfinex-derivatives","SOLF0:USTF0",1726833916716,15.94,150.81,150.74,3.39239187]
["bitfinex-derivatives","SOLF0:USTF0",1726833916924,15.94,150.81,150.71,17.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726833918021,3.3162,150.75,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726833919226,15.94,150.81,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726833919529,1.2897,150.82,150.73,19.19615023]
["bitfinex-derivatives","SOLF0:USTF0",1726833919735,3.3157,150.78,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726833920328,3.3152,150.8,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833920833,2.5959,150.85,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726833921131,2.5959,150.85,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833921331,2.5959,150.85,150.76,6.08362722]
["bitfinex-derivatives","SOLF0:USTF0",1726833921530,2.5959,150.85,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726833921733,2.5959,150.85,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833921932,2.5959,150.85,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726833922631,3.315,150.81,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726833922829,2.5959,150.85,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833923030,2.5959,150.85,150.76,6.08536653]
["bitfinex-derivatives","SOLF0:USTF0",1726833923232,2.5959,150.85,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726833923921,3.3152,150.8,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726833924330,3.3152,150.8,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726833924726,2.5959,150.85,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726833925130,2.5959,150.85,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833925330,3.3146,150.83,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833925530,1.3728,150.86,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833925834,3.3145,150.83,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833926326,15.94,150.88,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833927135,3.3147,150.82,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726833931337,3.3149,150.81,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726833932037,3.3147,150.82,150.79,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726833933136,3.3147,150.82,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726833934032,15.94,150.86,150.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1726833934539,0.0336,150.81,150.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1726833934837,0.0336,150.81,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726833935235,0.0336,150.81,150.8,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1726833936936,3.3485,150.81,150.8,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1726833939630,0.0336,150.81,150.8,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1726833940234,3.3485,150.81,150.8,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1726833944040,13.5385,150.81,150.8,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1726833944344,3.316,150.76,150.75,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726833946145,3.316,150.76,150.75,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1726833946847,3.316,150.76,150.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1726833950444,1.3133,150.82,150.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1726833951149,3.3155,150.79,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726833951545,1.3133,150.82,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726833952050,3.3155,150.79,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726833952651,3.3155,150.79,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726833953150,3.3155,150.79,150.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833954946,1.3042,150.85,150.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833955346,3.3148,150.82,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726833955549,3.3148,150.82,150.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833955749,3.3148,150.82,150.78,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726833956048,3.3148,150.82,150.79,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726833956250,3.3149,150.81,150.79,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726833957545,3.3149,150.81,150.78,29.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726833957745,3.3148,150.82,150.78,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726833957941,3.3148,150.82,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726833958152,3.3148,150.82,150.78,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726833958547,3.3148,150.82,150.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726833959346,3.3148,150.82,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726833960550,1.3042,150.85,150.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1726833961150,3.3151,150.8,150.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1726833962156,3.315,150.81,150.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1726833962856,3.3151,150.8,150.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1726833965954,13.5051,150.8,150.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1726833966248,3.3153,150.79,150.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726833966453,13.5053,150.79,150.78,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726833966645,13.5053,150.79,150.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1726833966849,13.506,150.76,150.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1726833967654,3.316,150.76,150.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1726833967955,13.506,150.76,150.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1726833969954,3.316,150.76,150.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1726833975164,3.3166,150.73,150.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1726833975352,15.94,150.73,150.66,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726833975859,15.94,150.72,150.66,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726833976051,15.94,150.72,150.64,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726833977658,15.94,150.72,150.64,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726833978064,15.94,150.72,150.64,20.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726833978664,15.94,150.72,150.64,26.9477]
["bitfinex-derivatives","SOLF0:USTF0",1726833979465,15.94,150.73,150.64,26.9477]
["bitfinex-derivatives","SOLF0:USTF0",1726833979770,15.94,150.73,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833980163,3.3173,150.7,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726833982660,3.3172,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726833982856,15.94,150.77,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833983055,6.6304,150.8,150.64,26.9477]
["bitfinex-derivatives","SOLF0:USTF0",1726833983257,3.3166,150.74,150.71,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726833983562,3.3166,150.74,150.71,6.59589588]
["bitfinex-derivatives","SOLF0:USTF0",1726833983770,3.3166,150.74,150.71,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726833983969,3.37754139,150.83,150.72,6.6127527]
["bitfinex-derivatives","SOLF0:USTF0",1726833983970,3.3163,150.75,150.72,6.6127527]
["bitfinex-derivatives","SOLF0:USTF0",1726833984166,15.94,150.81,150.71,17.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726833984471,3.3154,150.79,150.76,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726833985573,3.3154,150.79,150.76,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726833986166,3.3152,150.8,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726833987068,15.94,150.84,150.76,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1726833987366,15.94,150.83,150.76,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726833988366,3.3155,150.79,150.76,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726833988859,15.94,150.83,150.76,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726833989058,3.3156,150.78,150.76,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726833990969,3.3158,150.77,150.76,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726833991267,3.3158,150.77,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833991464,3.3158,150.77,150.72,21.96067832]
["bitfinex-derivatives","SOLF0:USTF0",1726833992065,3.3162,150.76,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726833994371,3.3157,150.78,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726833994568,15.94,150.82,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833994773,15.94,150.84,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833995073,3.3153,150.8,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833995675,3.3153,150.79,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726833996173,15.94,150.84,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833996376,15.94,150.88,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726833996676,3.3144,150.84,150.81,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726833997174,15.94,150.88,150.8,6.65817102]
["bitfinex-derivatives","SOLF0:USTF0",1726833997377,3.3146,150.83,150.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726833998170,3.3146,150.83,150.81,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726833998377,3.3147,150.82,150.81,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726834001280,15.94,150.88,150.81,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726834001778,3.3142,150.84,150.81,18.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726834002170,3.3142,150.84,150.81,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726834002370,113.78940972,150.9,150.81,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1726834003071,3.3139,150.86,150.83,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726834003773,3.3139,150.86,150.82,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834003975,3.3139,150.86,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726834004276,97.84940972,150.9,150.82,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834004481,97.84940972,150.9,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726834005976,3.3136,150.87,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726834006680,3.3136,150.87,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726834006874,3.3134,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726834007582,3.3132,150.89,150.84,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834007771,3.3132,150.89,150.85,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726834008181,3.3132,150.89,150.85,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1726834008378,15.94,150.95,150.86,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834008575,15.94,150.98,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726834008773,15.94,150.98,150.88,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834008973,3.3122,150.94,150.88,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834009175,15.94,151.0,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726834009377,3.3119,150.95,150.93,3.36901213]
["bitfinex-derivatives","SOLF0:USTF0",1726834009679,15.94,151.0,150.91,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726834010374,15.94,150.98,150.91,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1726834011180,3.3124,150.93,150.91,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1726834011682,15.94,150.98,150.91,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1726834012076,15.94,150.98,150.91,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726834012270,3.3125,150.92,150.91,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726834012471,15.94,150.96,150.87,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1726834012674,15.94,150.96,150.87,151.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726834012980,3.3131,150.9,150.88,3.28473246]
["bitfinex-derivatives","SOLF0:USTF0",1726834013372,3.3122,150.94,150.87,151.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726834013678,15.94,150.96,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726834013878,15.94,150.96,150.89,3.26153754]
["bitfinex-derivatives","SOLF0:USTF0",1726834014380,3.3128,150.91,150.89,3.26153754]
["bitfinex-derivatives","SOLF0:USTF0",1726834014576,15.94,150.94,150.87,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834014976,3.3133,150.89,150.87,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834015475,3.3133,150.88,150.87,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834015685,15.94,150.94,150.87,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834015979,3.3133,150.89,150.87,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834016382,15.94,150.94,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726834016577,3.3133,150.89,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726834016880,15.94,150.94,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726834017985,22.5632,150.96,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726834018177,22.5632,150.96,150.86,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834018371,15.94,150.94,150.86,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834018783,3.3133,150.88,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726834019178,3.3133,150.88,150.87,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1726834021182,19.2533,150.88,150.87,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1726834023287,19.2533,150.88,150.87,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726834023589,3.3144,150.83,150.82,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726834024093,3.3143,150.84,150.82,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726834024391,15.94,150.9,150.82,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726834025085,3.3141,150.85,150.82,135.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726834025487,15.94,150.9,150.82,135.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726834025791,3.3143,150.84,150.81,21.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726834025992,15.94,150.9,150.81,18.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726834026591,3.3144,150.84,150.81,21.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726834026984,15.94,150.9,150.81,18.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726834027286,15.94,150.92,150.81,18.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726834027895,3.3139,150.86,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726834028390,3.314,150.86,150.81,27.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726834028590,15.94,150.92,150.81,27.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726834029293,15.94,150.92,150.84,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726834030194,15.94,150.92,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726834030497,3.3136,150.87,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726834031098,15.94,150.95,150.85,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834032198,15.94,150.93,150.83,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834032903,15.94,150.93,150.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1726834033102,3.3138,150.87,150.84,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726834033301,3.3138,150.87,150.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1726834034913,3.314,150.85,150.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1726834049622,3.314,150.85,150.84,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726834050925,9.9421,150.85,150.84,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726834051720,3.314,150.85,150.84,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726834059229,13.2453,150.98,150.72,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726834059434,15.94,150.86,150.76,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834059733,3.3152,150.8,150.76,22.60593255]
["bitfinex-derivatives","SOLF0:USTF0",1726834060328,3.3153,150.8,150.76,22.60593255]
["bitfinex-derivatives","SOLF0:USTF0",1726834060529,15.94,150.86,150.76,22.60593255]
["bitfinex-derivatives","SOLF0:USTF0",1726834061025,3.3153,150.8,150.76,31.88593255]
["bitfinex-derivatives","SOLF0:USTF0",1726834061526,3.315,150.81,150.76,28.57013255]
["bitfinex-derivatives","SOLF0:USTF0",1726834061728,3.315,150.81,150.77,6.08018148]
["bitfinex-derivatives","SOLF0:USTF0",1726834061927,3.315,150.81,150.76,28.57013255]
["bitfinex-derivatives","SOLF0:USTF0",1726834062423,3.315,150.81,150.77,6.0801617]
["bitfinex-derivatives","SOLF0:USTF0",1726834062629,3.315,150.81,150.76,28.57013255]
["bitfinex-derivatives","SOLF0:USTF0",1726834062827,3.3147,150.82,150.78,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834063032,3.3147,150.82,150.79,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726834063725,3.3146,150.83,150.79,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726834064028,15.94,150.88,150.79,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726834064225,6.6244,150.94,150.8,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834064530,6.6244,150.94,150.82,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834064531,15.94,150.92,150.82,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834065131,3.314,150.86,150.82,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834066028,3.314,150.86,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1726834066327,3.314,150.86,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726834066526,3.314,150.86,150.84,3.3164243]
["bitfinex-derivatives","SOLF0:USTF0",1726834066727,15.94,150.9,150.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1726834067330,3.3144,150.84,150.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1726834067935,3.3141,150.85,150.82,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726834068132,15.94,150.9,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1726834068336,15.94,150.92,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1726834068529,15.94,150.92,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726834068735,15.94,150.92,150.84,6.68499407]
["bitfinex-derivatives","SOLF0:USTF0",1726834068934,15.94,150.92,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726834069236,6.622,150.99,150.84,19.18215552]
["bitfinex-derivatives","SOLF0:USTF0",1726834069437,6.622,150.99,150.89,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834069438,15.94,150.98,150.89,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834069636,15.94,150.98,150.9,3.31542644]
["bitfinex-derivatives","SOLF0:USTF0",1726834070042,15.94,150.98,150.91,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726834070336,15.94,150.98,150.91,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726834070532,3.312,150.95,150.91,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726834070742,3.312,150.95,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726834070933,3.3113,150.98,150.91,18.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726834071236,15.94,151.02,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726834071538,15.94,151.02,150.93,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834071736,15.94,151.02,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726834072638,3.3115,150.97,150.93,19.2522]
["bitfinex-derivatives","SOLF0:USTF0",1726834073729,101.00196118,151.06,150.82,10.90139421]
["bitfinex-derivatives","SOLF0:USTF0",1726834073730,15.94,151.03,150.82,10.90139421]
["bitfinex-derivatives","SOLF0:USTF0",1726834073931,15.94,151.03,150.84,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834073932,15.94,150.93,150.84,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834074138,15.94,150.91,150.84,3.287944]
["bitfinex-derivatives","SOLF0:USTF0",1726834074740,3.3136,150.87,150.84,3.287944]
["bitfinex-derivatives","SOLF0:USTF0",1726834075132,15.94,150.91,150.84,3.287944]
["bitfinex-derivatives","SOLF0:USTF0",1726834075532,15.94,150.91,150.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726834076038,3.3139,150.86,150.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726834076442,6.6229,150.97,150.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726834076639,15.94,150.93,150.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726834076840,3.3135,150.88,150.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726834077031,3.3135,150.88,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726834077234,3.3135,150.88,150.83,23.21889325]
["bitfinex-derivatives","SOLF0:USTF0",1726834077432,15.94,150.93,150.83,23.21889325]
["bitfinex-derivatives","SOLF0:USTF0",1726834077433,3.3136,150.87,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726834079636,3.3136,150.87,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726834079849,3.3136,150.87,150.83,23.84889325]
["bitfinex-derivatives","SOLF0:USTF0",1726834080341,15.94,150.91,150.83,7.90889325]
["bitfinex-derivatives","SOLF0:USTF0",1726834080845,3.3141,150.85,150.83,7.90889325]
["bitfinex-derivatives","SOLF0:USTF0",1726834081041,3.3141,150.85,150.83,7.27889325]
["bitfinex-derivatives","SOLF0:USTF0",1726834082937,15.94,150.87,150.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834083338,3.3144,150.83,150.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834083747,6.6252,150.92,150.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834083748,15.94,150.89,150.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834084145,6.6252,150.92,150.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834084146,15.94,150.91,150.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834084648,3.3136,150.87,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726834084848,3.3136,150.87,150.83,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834085638,3.3136,150.87,150.84,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726834088250,3.3133,150.89,150.83,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834088447,3.3133,150.89,150.85,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834088661,3.3133,150.89,150.86,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726834089048,3.3133,150.89,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726834090049,15.94,150.95,150.86,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726834090249,15.94,150.95,150.87,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834090555,15.94,151.03,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726834090556,3.3122,150.94,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726834091145,3.3122,150.94,150.91,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726834091551,3.3123,150.93,150.91,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726834092556,3.3123,150.93,150.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726834092962,15.94,150.99,150.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726834094554,15.94,150.99,150.92,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726834094755,3.3119,150.95,150.92,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726834096649,3.3119,150.95,150.92,15.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726834098759,15.94,150.99,150.92,15.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726834098760,3.3117,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726834099159,3.312,150.95,150.92,15.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726834099960,15.94,150.97,150.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834100562,3.3122,150.93,150.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834102567,3.3122,150.93,150.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1726834103169,3.3122,150.93,150.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1726834105566,3.3121,150.94,150.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1726834106566,15.94,150.97,150.92,23.0324]
["bitfinex-derivatives","SOLF0:USTF0",1726834106765,15.94,150.99,150.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1726834107569,15.94,150.99,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726834108771,3.3117,150.96,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726834110078,3.3118,150.95,150.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726834112378,3.3118,150.95,150.94,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1726834112686,3.3118,150.95,150.94,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1726834116983,3.3117,150.96,150.94,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1726834117471,3.3116,150.96,150.94,23.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726834119279,3.3115,150.97,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726834123190,15.94,151.0,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726834123382,15.94,151.02,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726834123576,15.94,151.02,150.94,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1726834123778,3.311,150.99,150.94,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1726834123981,15.94,151.02,150.94,23.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726834124383,3.3111,150.99,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726834124590,3.3111,150.99,150.97,6.65876183]
["bitfinex-derivatives","SOLF0:USTF0",1726834124784,3.3111,150.99,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726834125386,3.3111,150.99,150.97,6.65346207]
["bitfinex-derivatives","SOLF0:USTF0",1726834126190,3.3108,151.0,150.98,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726834127486,3.3109,150.99,150.97,6.65346207]
["bitfinex-derivatives","SOLF0:USTF0",1726834127787,3.3109,150.99,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726834128290,3.3109,150.99,150.97,11.65192896]
["bitfinex-derivatives","SOLF0:USTF0",1726834129494,3.3109,150.99,150.97,16.94192896]
["bitfinex-derivatives","SOLF0:USTF0",1726834131486,3.3109,150.99,150.97,27.12192896]
["bitfinex-derivatives","SOLF0:USTF0",1726834133392,3.3109,150.99,150.97,23.81062896]
["bitfinex-derivatives","SOLF0:USTF0",1726834134097,3.3112,150.98,150.97,23.81062896]
["bitfinex-derivatives","SOLF0:USTF0",1726834134296,10.18,151.01,150.97,27.12202896]
["bitfinex-derivatives","SOLF0:USTF0",1726834134590,3.311,150.99,150.97,27.12202896]
["bitfinex-derivatives","SOLF0:USTF0",1726834134995,9.9265,151.09,150.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726834135195,10.18,150.99,150.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726834135600,3.3112,150.98,150.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726834137700,3.311,150.99,150.97,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1726834138203,3.311,150.99,150.97,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726834138405,3.311,150.99,150.97,29.0213]
["bitfinex-derivatives","SOLF0:USTF0",1726834138899,1.1669,151.0,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726834139099,1.1669,151.0,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726834139802,1.1669,151.0,150.99,13.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726834140105,1.1669,151.0,150.98,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1726834140501,4.4778,151.0,150.98,22.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726834141005,4.4778,151.0,150.98,23.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726834142201,3.3109,150.99,150.98,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726834142600,3.3109,150.99,150.98,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726834143705,4.4777,151.0,150.98,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726834144005,4.4777,151.0,150.98,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726834144396,4.4777,151.0,150.98,23.131]
["bitfinex-derivatives","SOLF0:USTF0",1726834144606,6.6179,151.09,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726834144811,6.6179,151.09,150.98,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726834144812,10.18,151.06,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726834145302,10.18,151.06,150.98,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726834145303,10.18,151.08,151.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726834145803,10.18,151.07,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726834146007,10.18,151.07,151.02,13.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726834146307,10.18,151.07,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726834147006,3.3099,151.04,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726834148005,3.3099,151.04,151.02,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726834149502,3.3097,151.05,151.0,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726834149804,3.3097,151.05,151.01,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1726834150003,3.3097,151.05,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726834150306,3.3095,151.06,151.01,17.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726834150509,3.3095,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726834150702,17.1819,151.1,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726834151106,1.2919,151.1,151.04,3.28631525]
["bitfinex-derivatives","SOLF0:USTF0",1726834151302,17.1819,151.1,151.04,3.28631525]
["bitfinex-derivatives","SOLF0:USTF0",1726834151504,3.3096,151.05,151.01,17.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726834151807,3.3096,151.05,151.03,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726834152007,3.3096,151.05,151.04,3.26524086]
["bitfinex-derivatives","SOLF0:USTF0",1726834152909,3.3096,151.05,151.04,8.21524086]
["bitfinex-derivatives","SOLF0:USTF0",1726834153906,3.3096,151.05,151.04,16.54524086]
["bitfinex-derivatives","SOLF0:USTF0",1726834155101,1.2919,151.1,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726834155308,6.6159,151.13,151.04,16.54524086]
["bitfinex-derivatives","SOLF0:USTF0",1726834155802,3.3091,151.08,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726834156002,15.89,151.12,151.04,16.54524086]
["bitfinex-derivatives","SOLF0:USTF0",1726834156208,15.89,151.12,151.04,21.83524086]
["bitfinex-derivatives","SOLF0:USTF0",1726834156507,3.3094,151.06,151.04,25.14494086]
["bitfinex-derivatives","SOLF0:USTF0",1726834157410,3.3094,151.06,151.04,30.43494086]
["bitfinex-derivatives","SOLF0:USTF0",1726834158004,15.89,151.12,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726834158005,3.3093,151.07,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726834160907,3.3091,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726834161110,6.6159,151.13,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726834161111,15.89,151.15,151.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834161315,15.89,151.15,151.06,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1726834161806,15.89,151.15,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726834162911,3.3089,151.09,151.07,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726834163114,3.3089,151.09,151.06,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726834163406,15.89,151.15,151.06,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1726834163611,3.3084,151.11,151.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834163813,15.89,151.15,151.08,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726834164311,3.3086,151.1,151.08,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726834164504,15.89,151.15,151.07,19.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726834164702,3.3086,151.1,151.07,19.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726834165011,1.3838,151.16,151.09,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726834165515,1.3838,151.16,151.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834165702,1.3838,151.16,151.09,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726834165902,1.3838,151.16,151.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834166116,15.89,151.19,151.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834166318,3.3077,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726834166508,15.89,151.19,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726834166712,15.89,151.19,151.12,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834167111,3.3077,151.14,151.12,8.61295951]
["bitfinex-derivatives","SOLF0:USTF0",1726834167310,15.89,151.19,151.12,8.61295951]
["bitfinex-derivatives","SOLF0:USTF0",1726834168117,0.99244668,151.18,151.12,8.61295951]
["bitfinex-derivatives","SOLF0:USTF0",1726834168714,0.9924343,151.19,151.12,9.95715951]
["bitfinex-derivatives","SOLF0:USTF0",1726834168915,1.3215,151.2,151.12,9.95715951]
["bitfinex-derivatives","SOLF0:USTF0",1726834169215,0.99243377,151.19,151.12,9.95715951]
["bitfinex-derivatives","SOLF0:USTF0",1726834169722,15.89,151.21,151.13,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1726834169920,3.3073,151.16,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726834170517,3.3071,151.17,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726834170923,11.464,151.22,151.16,13.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726834171116,10.17,151.22,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726834171420,3.3065,151.2,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726834171620,10.17,151.23,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726834171822,10.17,151.23,151.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726834172222,3.3063,151.2,151.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726834173619,3.3063,151.2,151.19,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1726834174620,3.3063,151.2,151.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726834175018,3.3063,151.2,151.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726834179529,4.4732,151.2,151.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726834180330,1.1669,151.2,151.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726834181328,4.4732,151.2,151.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726834181728,4.4732,151.2,151.19,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1726834182232,4.4732,151.2,151.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726834183930,4.4732,151.2,151.19,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1726834187130,4.4732,151.2,151.19,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1726834189435,4.4732,151.2,151.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1726834189833,3.3063,151.2,151.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1726834190135,3.3063,151.2,151.19,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1726834190332,13.4763,151.2,151.19,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1726834190837,13.4763,151.2,151.19,21.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726834191033,13.4763,151.2,151.19,17.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726834193631,13.4763,151.2,151.19,23.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726834201544,3.3085,151.1,151.08,135.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726834201746,10.17,151.14,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726834201940,10.17,151.15,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726834202444,10.17,151.18,151.13,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726834203039,1.2668,151.21,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726834203239,10.17,151.19,151.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726834203439,6.6119,151.22,151.14,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1726834203649,10.17,151.2,151.14,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1726834204045,6.6119,151.22,151.14,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1726834204241,10.17,151.2,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726834205557,3.3072,151.16,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726834206952,3.3074,151.15,151.14,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1726834209156,13.4774,151.15,151.14,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1726834210052,13.4774,151.15,151.14,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1726834215763,3.3074,151.15,151.14,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1726834217669,13.4774,151.15,151.14,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1726834220170,14.6443,151.15,151.14,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1726834230567,13.4774,151.15,151.14,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1726834233170,3.3074,151.15,151.14,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1726834233474,13.4774,151.15,151.14,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1726834240377,3.3085,151.1,151.09,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726834240581,13.4785,151.1,151.09,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726834241275,3.3087,151.09,151.08,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726834241878,3.3087,151.09,151.08,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726834242074,3.3087,151.09,151.08,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726834243282,6.6137,151.18,151.08,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726834243482,10.17,151.12,151.08,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726834243678,10.17,151.12,151.09,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834244084,13.4785,151.1,151.09,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834244586,13.4785,151.1,151.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726834244587,3.3087,151.09,151.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726834244784,13.4787,151.09,151.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726834248082,13.4787,151.09,151.01,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726834248083,3.3101,151.03,151.01,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726834248683,13.4799,151.04,151.01,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726834248884,3.3099,151.04,151.01,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726834249587,10.17,151.08,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726834249790,10.17,151.08,151.03,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834249987,10.17,151.08,151.04,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726834250184,10.17,151.1,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726834250392,10.17,151.1,151.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726834250889,10.17,151.08,151.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726834251190,13.4794,151.06,151.05,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726834251490,13.4794,151.06,151.03,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834251491,10.17,151.06,151.03,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834251697,10.17,151.04,151.03,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834251897,13.4798,151.04,151.03,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834253897,3.3098,151.04,151.03,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834257507,3.3097,151.05,151.03,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834257691,15.9,151.09,151.03,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834258000,15.9,151.09,151.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726834258597,3.3095,151.06,151.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726834259193,3.3093,151.07,151.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834259900,3.3094,151.06,151.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834260498,3.3094,151.06,151.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726834260699,15.9,151.09,151.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726834261101,17.0669,151.09,151.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726834261297,1.1669,151.09,151.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726834261596,1.1669,151.09,151.04,3.377139]
["bitfinex-derivatives","SOLF0:USTF0",1726834262509,3.309,151.08,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726834262704,1.1669,151.09,151.04,3.377139]
["bitfinex-derivatives","SOLF0:USTF0",1726834262907,3.3084,151.11,151.08,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726834263303,3.3084,151.11,151.09,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726834263501,15.9,151.14,151.09,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726834263804,15.9,151.16,151.09,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726834264001,3.3078,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726834264206,15.9,151.16,151.09,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726834265809,15.9,151.18,151.09,17.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726834266211,3.3073,151.16,151.09,17.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726834266613,15.9,151.18,151.09,17.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726834267312,15.9,151.17,151.09,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726834267514,3.3081,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726834268410,15.9,151.17,151.09,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726834268811,3.3078,151.14,151.11,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726834269019,15.9,151.17,151.09,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726834269619,3.3082,151.12,151.09,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726834269817,15.9,151.17,151.09,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726834270119,3.308,151.13,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726834270917,3.3081,151.12,151.1,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726834272122,3.3083,151.11,151.09,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726834272323,15.9,151.15,151.09,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726834272714,3.3085,151.11,151.09,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726834273122,15.9,151.15,151.09,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726834274033,3.3084,151.11,151.09,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726834274726,3.3084,151.11,151.09,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726834276221,3.3082,151.12,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726834276822,3.308,151.13,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726834277127,15.9,151.17,151.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726834277726,15.9,151.17,151.1,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726834278229,6.6128,151.2,151.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834278527,15.9,151.16,151.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834278721,3.3078,151.14,151.1,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726834278920,15.9,151.16,151.1,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726834279121,3.3074,151.16,151.12,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726834279320,3.3074,151.16,151.1,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1726834279821,3.3074,151.16,151.13,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726834280020,3.3075,151.15,151.1,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1726834280425,3.3075,151.15,151.12,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726834281026,15.9,151.14,151.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834281431,3.3083,151.11,151.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834282924,3.3082,151.12,151.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834283324,15.9,151.17,151.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834283518,15.9,151.17,151.1,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726834284328,3.308,151.13,151.1,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726834284723,6.614,151.18,151.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834284927,15.9,151.15,151.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834286430,3.3082,151.12,151.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834287026,3.308,151.13,151.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834287627,3.308,151.13,151.1,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726834289233,3.308,151.13,151.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834289429,15.9,151.15,151.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834289430,3.3082,151.12,151.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834290234,3.3083,151.11,151.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834290433,19.2083,151.11,151.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834290629,15.9,151.11,151.04,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726834290828,2.7072,151.14,151.02,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1726834290829,3.3096,151.05,151.02,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1726834291341,3.3096,151.05,151.02,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726834291640,2.7072,151.14,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834291940,15.9,151.09,151.03,135.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726834292237,3.3093,151.07,151.03,135.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726834292439,3.3093,151.07,151.03,136.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726834292730,3.3093,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726834293538,3.3093,151.07,151.04,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726834294138,3.3096,151.06,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834295734,3.3093,151.07,151.04,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726834296135,3.309,151.08,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834296442,15.9,151.12,151.04,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726834296636,15.9,151.1,151.04,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726834297237,3.3096,151.05,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834297637,15.9,151.08,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834297840,3.3093,151.07,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834298542,19.2091,151.08,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834298735,3.3091,151.08,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834299133,3.3091,151.08,151.05,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726834301646,4.476,151.08,151.05,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726834302037,1.1669,151.08,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834302746,3.3096,151.06,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834304850,3.3096,151.06,151.04,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726834305047,3.3092,151.07,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834305547,3.3092,151.07,151.05,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726834306144,1.1669,151.08,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834306741,3.3095,151.06,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834306949,1.1669,151.08,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834307349,3.3096,151.05,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834307748,1.1669,151.08,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834307943,3.3095,151.06,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834308654,3.3095,151.06,151.04,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726834309457,1.1669,151.08,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834310260,3.3096,151.05,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834313355,15.9,151.09,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834314258,3.3096,151.05,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834316259,15.9,151.09,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834316260,3.3095,151.06,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834317660,3.3096,151.05,151.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726834323160,3.3096,151.05,151.04,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726834323558,3.3095,151.06,151.04,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726834324861,19.2096,151.05,150.9,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726834325066,15.9,151.0,150.94,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726834325268,3.3114,150.97,150.95,6.21720569]
["bitfinex-derivatives","SOLF0:USTF0",1726834325466,3.3114,150.97,150.96,6.21720569]
["bitfinex-derivatives","SOLF0:USTF0",1726834325960,3.3114,150.97,150.94,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726834326166,3.3114,150.97,150.95,6.21795074]
["bitfinex-derivatives","SOLF0:USTF0",1726834326464,3.3112,150.98,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726834326660,3.3112,150.98,150.95,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726834327458,3.311,150.99,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726834327759,15.9,151.04,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834328365,3.3109,151.0,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726834329665,15.9,151.06,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834329860,15.9,151.06,150.97,6.20931919]
["bitfinex-derivatives","SOLF0:USTF0",1726834330061,3.3104,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726834330261,15.9,151.06,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726834330663,3.3105,151.02,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726834330959,3.3105,151.02,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834331159,3.3105,151.02,150.97,6.20688714]
["bitfinex-derivatives","SOLF0:USTF0",1726834331359,3.3105,151.02,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834331360,3.3105,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726834331561,3.3105,151.02,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834331760,15.9,151.06,150.97,6.20560132]
["bitfinex-derivatives","SOLF0:USTF0",1726834331961,15.9,151.06,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726834332155,3.3104,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726834333160,3.3104,151.02,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726834333364,15.9,151.08,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834333564,15.9,151.08,150.99,7.52301338]
["bitfinex-derivatives","SOLF0:USTF0",1726834333761,15.9,151.08,150.99,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726834333957,15.9,151.08,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726834335270,3.3097,151.05,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726834335563,15.9,151.08,151.0,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726834335766,15.9,151.06,151.0,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726834336169,15.9,151.04,151.0,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726834336367,3.3105,151.01,151.0,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726834339370,3.3104,151.02,151.0,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726834341471,15.9,151.06,151.0,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726834342271,3.3104,151.02,151.0,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726834343475,1.1669,151.01,151.0,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726834344488,3.3107,151.0,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726834344673,3.25143002,151.09,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726834344674,172.08197474,151.19,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834344878,15.9,151.1,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834345079,3.3095,151.06,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726834346278,3.3096,151.05,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726834350590,3.3099,151.04,151.02,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726834350890,15.9,151.07,151.02,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726834351389,3.3101,151.03,151.02,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726834351587,3.3101,151.03,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834351588,15.9,151.05,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834351792,15.9,151.05,150.99,6.21548647]
["bitfinex-derivatives","SOLF0:USTF0",1726834352092,15.9,151.05,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726834352093,3.3104,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726834352291,15.9,151.05,150.97,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726834352587,15.9,151.05,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726834352785,6.6178,151.09,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726834352988,3.3104,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726834353492,3.3104,151.02,150.97,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726834353693,3.3104,151.02,150.98,6.21850276]
["bitfinex-derivatives","SOLF0:USTF0",1726834353885,15.9,151.06,150.97,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726834353886,15.9,151.06,150.99,6.21850276]
["bitfinex-derivatives","SOLF0:USTF0",1726834354089,15.9,151.06,150.98,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726834354392,15.9,151.06,150.99,6.2196309]
["bitfinex-derivatives","SOLF0:USTF0",1726834354596,3.3104,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726834356191,15.9,151.04,150.97,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726834356691,17.0662,151.08,150.98,6.22169953]
["bitfinex-derivatives","SOLF0:USTF0",1726834356692,3.3109,150.99,150.98,6.22169953]
["bitfinex-derivatives","SOLF0:USTF0",1726834357090,15.9,151.0,150.93,135.77004575]
["bitfinex-derivatives","SOLF0:USTF0",1726834357292,3.3117,150.96,150.94,6.22481648]
["bitfinex-derivatives","SOLF0:USTF0",1726834357489,3.3117,150.96,150.93,139.08224575]
["bitfinex-derivatives","SOLF0:USTF0",1726834357490,3.3117,150.96,150.95,6.22481648]
["bitfinex-derivatives","SOLF0:USTF0",1726834358597,3.3114,150.97,150.95,6.22481648]
["bitfinex-derivatives","SOLF0:USTF0",1726834358889,3.3114,150.97,150.96,6.22481648]
["bitfinex-derivatives","SOLF0:USTF0",1726834359699,3.3114,150.97,150.93,135.77004575]
["bitfinex-derivatives","SOLF0:USTF0",1726834359998,3.3114,150.97,150.96,6.2231682]
["bitfinex-derivatives","SOLF0:USTF0",1726834361186,9.97582037,151.03,150.93,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834361385,15.9,150.96,150.94,6.22097596]
["bitfinex-derivatives","SOLF0:USTF0",1726834361590,15.9,150.96,150.9,6.54355301]
["bitfinex-derivatives","SOLF0:USTF0",1726834361794,15.9,150.96,150.91,6.22318924]
["bitfinex-derivatives","SOLF0:USTF0",1726834361992,15.9,150.96,150.92,6.22318924]
["bitfinex-derivatives","SOLF0:USTF0",1726834362192,15.9,150.96,150.93,6.22318924]
["bitfinex-derivatives","SOLF0:USTF0",1726834362391,15.9,150.96,150.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726834362592,15.9,150.96,150.9,6.2218347]
["bitfinex-derivatives","SOLF0:USTF0",1726834362897,3.3124,150.93,150.91,6.2218347]
["bitfinex-derivatives","SOLF0:USTF0",1726834363103,3.3124,150.93,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726834363291,3.3124,150.93,150.91,6.22294324]
["bitfinex-derivatives","SOLF0:USTF0",1726834363693,3.3124,150.93,150.92,6.22294324]
["bitfinex-derivatives","SOLF0:USTF0",1726834364397,3.3124,150.93,150.89,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726834364693,3.3127,150.91,150.9,6.22103526]
["bitfinex-derivatives","SOLF0:USTF0",1726834364897,15.9,150.91,150.85,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726834365093,15.9,150.91,150.86,6.22545973]
["bitfinex-derivatives","SOLF0:USTF0",1726834365293,15.9,150.91,150.87,6.22545973]
["bitfinex-derivatives","SOLF0:USTF0",1726834365491,15.9,150.91,150.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726834365693,15.9,150.91,150.86,6.22068879]
["bitfinex-derivatives","SOLF0:USTF0",1726834365893,3.3133,150.89,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726834366399,3.3133,150.89,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726834366796,3.3133,150.89,150.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1726834367297,3.3133,150.89,150.81,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726834367298,15.9,150.88,150.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834367494,15.9,150.82,150.74,10.21832397]
["bitfinex-derivatives","SOLF0:USTF0",1726834367694,3.3153,150.8,150.75,12.88091999]
["bitfinex-derivatives","SOLF0:USTF0",1726834367899,3.3153,150.8,150.76,6.22332397]
["bitfinex-derivatives","SOLF0:USTF0",1726834368201,3.3153,150.8,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726834368403,3.3154,150.79,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726834370500,3.3152,150.8,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726834370700,15.9,150.82,150.74,7.26746025]
["bitfinex-derivatives","SOLF0:USTF0",1726834370901,15.9,150.84,150.75,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834371299,3.3147,150.82,150.78,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726834373393,3.3149,150.81,150.78,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726834376296,19.86,150.98,150.75,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834376601,15.9,150.83,150.75,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834376804,15.9,150.83,150.74,7.26746025]
["bitfinex-derivatives","SOLF0:USTF0",1726834378199,3.3152,150.8,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726834378905,3.3149,150.81,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726834379204,15.9,150.83,150.74,7.26746025]
["bitfinex-derivatives","SOLF0:USTF0",1726834379397,3.3153,150.8,150.76,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726834379597,3.3153,150.8,150.74,7.26746025]
["bitfinex-derivatives","SOLF0:USTF0",1726834379801,15.9,150.81,150.74,7.26746025]
["bitfinex-derivatives","SOLF0:USTF0",1726834380101,3.3154,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726834380699,3.3154,150.79,150.77,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726834380902,3.3152,150.8,150.77,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726834381705,15.9,150.81,150.74,7.26746025]
["bitfinex-derivatives","SOLF0:USTF0",1726834382109,15.9,150.79,150.74,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1726834382411,15.9,150.75,150.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834382904,3.3165,150.74,150.71,135.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726834383113,15.9,150.75,150.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834385505,3.3165,150.74,150.71,135.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726834386909,15.9,150.75,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726834387111,15.9,150.75,150.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834387611,15.9,150.75,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726834388012,15.9,150.75,150.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834388214,15.9,150.75,150.71,135.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726834388813,3.3166,150.74,150.71,135.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726834390517,3.3166,150.74,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726834390822,3.3166,150.74,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726834391016,15.9,150.75,150.69,3.39736412]
["bitfinex-derivatives","SOLF0:USTF0",1726834391213,15.9,150.77,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726834391415,3.316,150.76,150.7,3.27129464]
["bitfinex-derivatives","SOLF0:USTF0",1726834391616,3.316,150.76,150.68,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834392423,3.3162,150.75,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726834392623,15.9,150.77,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726834392919,15.9,150.76,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726834393423,3.3163,150.75,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726834393618,15.9,150.76,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726834393829,15.9,150.76,150.67,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1726834393830,15.9,150.76,150.67,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726834394018,19.2161,150.76,150.67,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726834394623,15.9,150.76,150.67,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726834395125,19.216,150.76,150.67,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726834395326,19.216,150.76,150.67,140.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726834395922,3.3163,150.75,150.67,140.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726834396725,3.3163,150.75,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726834398329,15.9,150.74,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834398625,15.9,150.72,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834398827,3.3173,150.7,150.67,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726834399223,15.9,150.72,150.67,136.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726834399727,3.3174,150.7,150.67,136.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726834400027,3.3174,150.7,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726834400217,19.2174,150.7,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726834400424,15.9,150.7,150.66,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726834400623,6.6312,150.78,150.66,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726834400822,19.2172,150.71,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726834401123,15.9,150.71,150.66,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726834401524,3.3175,150.7,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726834402125,19.2176,150.69,150.66,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726834403028,15.9,150.69,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726834404231,19.2175,150.69,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726834405426,19.2175,150.69,150.66,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726834405829,19.2175,150.69,150.67,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726834406430,19.2175,150.69,150.66,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726834407334,15.9,150.69,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726834407536,15.9,150.71,150.66,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726834407831,3.25736153,150.81,150.67,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834407832,3.3164,150.75,150.67,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726834408035,10.2,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726834408230,10.2,150.74,150.7,3.36131644]
["bitfinex-derivatives","SOLF0:USTF0",1726834408427,10.2,150.74,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726834408729,10.2,150.75,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726834408935,10.2,150.75,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726834409729,9.9407,150.88,150.76,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726834409932,15.93,150.8,150.76,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726834410326,15.93,150.8,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726834410932,19.2452,150.8,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726834411134,19.2452,150.8,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726834411545,3.3154,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726834411941,15.93,150.8,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726834412345,3.3157,150.78,150.72,5.94853868]
["bitfinex-derivatives","SOLF0:USTF0",1726834412641,15.93,150.8,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726834412842,15.93,150.8,150.72,5.94853868]
["bitfinex-derivatives","SOLF0:USTF0",1726834413438,3.3157,150.78,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726834413648,15.93,150.78,150.72,5.94853868]
["bitfinex-derivatives","SOLF0:USTF0",1726834413838,15.93,150.78,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726834413839,3.3161,150.76,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726834414235,15.93,150.78,150.72,5.94853868]
["bitfinex-derivatives","SOLF0:USTF0",1726834414848,19.2457,150.78,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726834415339,15.93,150.8,150.72,5.94853868]
["bitfinex-derivatives","SOLF0:USTF0",1726834415543,15.93,150.8,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726834415737,15.93,150.8,150.72,5.94853868]
["bitfinex-derivatives","SOLF0:USTF0",1726834415940,3.3157,150.78,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726834416444,3.3157,150.78,150.72,5.94853868]
["bitfinex-derivatives","SOLF0:USTF0",1726834418149,3.3157,150.78,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726834418446,3.3157,150.78,150.72,5.94853868]
["bitfinex-derivatives","SOLF0:USTF0",1726834418648,3.3154,150.79,150.76,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726834418848,15.93,150.8,150.76,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726834419446,15.93,150.8,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726834419643,15.93,150.8,150.72,5.94853868]
["bitfinex-derivatives","SOLF0:USTF0",1726834420649,3.3157,150.78,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726834421149,3.3154,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726834422053,3.3156,150.78,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726834422245,15.93,150.78,150.72,3.39403868]
["bitfinex-derivatives","SOLF0:USTF0",1726834422450,15.93,150.73,150.67,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726834422851,3.3169,150.72,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834423051,3.3169,150.72,150.69,6.63922193]
["bitfinex-derivatives","SOLF0:USTF0",1726834423251,15.93,150.73,150.67,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726834423554,3.3171,150.71,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726834424750,15.93,150.8,150.69,3.3121024]
["bitfinex-derivatives","SOLF0:USTF0",1726834424957,15.93,150.76,150.67,17.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726834425557,3.3168,150.73,150.67,17.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726834425852,15.93,150.76,150.67,17.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726834426357,3.317,150.72,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834426669,3.317,150.72,150.7,3.2690746]
["bitfinex-derivatives","SOLF0:USTF0",1726834427457,3.317,150.72,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834428659,3.3171,150.71,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726834429459,15.93,150.74,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726834430064,15.93,150.72,150.67,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726834430659,3.3176,150.69,150.67,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726834431262,3.3178,150.68,150.65,137.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726834431562,3.3178,150.68,150.65,134.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726834431762,3.3178,150.68,150.65,137.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726834431962,3.318,150.67,150.65,136.0183]
["bitfinex-derivatives","SOLF0:USTF0",1726834432560,3.3178,150.68,150.65,136.0183]
["bitfinex-derivatives","SOLF0:USTF0",1726834432962,3.3176,150.69,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726834433853,3.3178,150.68,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726834434361,3.3178,150.68,150.65,136.0183]
["bitfinex-derivatives","SOLF0:USTF0",1726834434757,3.3178,150.68,150.62,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726834434955,3.3178,150.68,150.63,6.21737628]
["bitfinex-derivatives","SOLF0:USTF0",1726834435162,3.3178,150.68,150.65,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726834436263,15.93,150.66,150.61,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726834436460,15.93,150.63,150.61,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726834436658,15.93,150.63,150.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726834436865,15.93,150.6,150.57,6.22986249]
["bitfinex-derivatives","SOLF0:USTF0",1726834437064,15.93,150.6,150.58,6.22986249]
["bitfinex-derivatives","SOLF0:USTF0",1726834437264,19.2494,150.61,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726834437456,15.93,150.61,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726834438163,15.93,150.61,150.56,5.93897729]
["bitfinex-derivatives","SOLF0:USTF0",1726834439160,15.93,150.65,150.56,5.93897729]
["bitfinex-derivatives","SOLF0:USTF0",1726834439365,15.93,150.61,150.57,6.22325947]
["bitfinex-derivatives","SOLF0:USTF0",1726834439561,15.93,150.59,150.52,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726834439767,15.93,150.59,150.53,6.22325947]
["bitfinex-derivatives","SOLF0:USTF0",1726834439968,3.3202,150.57,150.54,9.54395947]
["bitfinex-derivatives","SOLF0:USTF0",1726834440165,3.3202,150.57,150.55,6.22325947]
["bitfinex-derivatives","SOLF0:USTF0",1726834440366,3.3202,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726834440671,15.93,150.61,150.52,18.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726834440859,3.25982754,150.7,150.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834441060,3.3194,150.61,150.55,6.21852827]
["bitfinex-derivatives","SOLF0:USTF0",1726834441366,15.93,150.63,150.56,6.21852827]
["bitfinex-derivatives","SOLF0:USTF0",1726834441561,3.3196,150.6,150.57,9.53737812]
["bitfinex-derivatives","SOLF0:USTF0",1726834441757,3.3196,150.6,150.57,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726834441962,15.93,150.63,150.57,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726834442162,3.3195,150.61,150.57,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726834442366,15.93,150.63,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726834442862,6.6339,150.72,150.58,3.28185591]
["bitfinex-derivatives","SOLF0:USTF0",1726834443064,15.93,150.64,150.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834443270,15.93,150.64,150.56,6.21367695]
["bitfinex-derivatives","SOLF0:USTF0",1726834443467,15.93,150.64,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726834443867,3.3191,150.62,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726834444061,15.93,150.64,150.58,3.27222489]
["bitfinex-derivatives","SOLF0:USTF0",1726834444266,15.93,150.64,150.58,6.21134355]
["bitfinex-derivatives","SOLF0:USTF0",1726834444466,19.2486,150.64,150.59,3.39244669]
["bitfinex-derivatives","SOLF0:USTF0",1726834444668,19.2486,150.64,150.61,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726834445067,3.3184,150.65,150.59,3.3555831]
["bitfinex-derivatives","SOLF0:USTF0",1726834445269,15.93,150.66,150.61,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726834445467,15.93,150.66,150.61,6.63262171]
["bitfinex-derivatives","SOLF0:USTF0",1726834445666,15.93,150.66,150.61,3.31352171]
["bitfinex-derivatives","SOLF0:USTF0",1726834446170,3.3188,150.64,150.61,3.31352171]
["bitfinex-derivatives","SOLF0:USTF0",1726834446359,15.93,150.66,150.61,6.63272171]
["bitfinex-derivatives","SOLF0:USTF0",1726834446565,3.3187,150.64,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726834446765,15.93,150.66,150.6,5.99341107]
["bitfinex-derivatives","SOLF0:USTF0",1726834446965,15.93,150.64,150.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726834447168,3.319,150.63,150.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726834447767,3.3186,150.64,150.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726834447972,9.9971215,150.72,150.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726834447973,19.22628094,150.8,150.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726834448171,3.318,150.67,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834448365,15.93,150.69,150.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726834448573,15.93,150.67,150.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726834449663,15.93,150.69,150.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726834450277,3.3183,150.66,150.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726834450773,3.3181,150.67,150.63,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726834451074,15.93,150.69,150.6,8.86169153]
["bitfinex-derivatives","SOLF0:USTF0",1726834451271,15.93,150.67,150.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726834451467,15.93,150.65,150.6,8.86262998]
["bitfinex-derivatives","SOLF0:USTF0",1726834451772,15.93,150.65,150.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726834451969,3.3187,150.64,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726834452167,15.93,150.67,150.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726834452367,3.3183,150.66,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726834452567,6.632,150.77,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834452765,15.93,150.7,150.61,22.14038306]
["bitfinex-derivatives","SOLF0:USTF0",1726834452963,15.93,150.7,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726834452964,3.3177,150.69,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726834453374,15.93,150.7,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834453871,3.3178,150.68,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726834454072,3.3178,150.68,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834454474,15.93,150.7,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834454675,15.93,150.7,150.62,6.20557238]
["bitfinex-derivatives","SOLF0:USTF0",1726834455070,19.2474,150.7,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726834455372,15.93,150.74,150.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834455579,3.317,150.72,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726834456171,3.3171,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726834456373,3.3171,150.71,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726834456969,3.3174,150.7,150.66,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726834457275,3.3174,150.7,150.66,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726834457475,15.93,150.72,150.66,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726834457678,3.3172,150.71,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726834459678,15.93,150.72,150.66,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726834459973,15.93,150.68,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834460373,15.93,150.68,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726834460979,3.318,150.67,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726834461275,15.93,150.68,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726834461773,15.93,150.71,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726834461975,15.93,150.71,150.62,6.21268301]
["bitfinex-derivatives","SOLF0:USTF0",1726834462174,15.93,150.71,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834462469,3.3174,150.7,150.62,6.2126214]
["bitfinex-derivatives","SOLF0:USTF0",1726834462670,15.93,150.71,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834462870,15.93,150.71,150.62,6.21226959]
["bitfinex-derivatives","SOLF0:USTF0",1726834463072,3.3178,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726834463271,15.93,150.71,150.62,6.21227936]
["bitfinex-derivatives","SOLF0:USTF0",1726834463472,3.3176,150.69,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726834464576,3.3174,150.7,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834465081,3.3174,150.7,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726834465281,3.3172,150.71,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834465478,3.3172,150.71,150.63,6.210671]
["bitfinex-derivatives","SOLF0:USTF0",1726834465781,3.3172,150.71,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834465782,3.317,150.72,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834465982,3.317,150.72,150.65,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726834466181,3.317,150.72,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834466478,3.3167,150.73,150.66,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726834466681,3.3167,150.73,150.66,18.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726834466876,1.1669,150.71,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726834474690,15.93,150.76,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726834474985,15.93,150.78,150.69,3.27248306]
["bitfinex-derivatives","SOLF0:USTF0",1726834475283,3.3164,150.75,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726834478893,15.93,150.76,150.68,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1726834479082,15.93,150.76,150.68,152.04291519]
["bitfinex-derivatives","SOLF0:USTF0",1726834479785,3.3166,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726834480487,6.92816508,151.0,150.67,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726834480488,228.0,150.96,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834480791,2.16617044,150.91,150.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834480990,0.99517044,150.9,150.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834481190,3.3145,150.83,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726834481390,15.93,150.85,150.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834481591,3.3142,150.85,150.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834482185,3.3142,150.85,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726834482489,3.3138,150.86,150.79,3.36472916]
["bitfinex-derivatives","SOLF0:USTF0",1726834482688,3.3138,150.86,150.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834482881,3.3138,150.86,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726834483083,3.3141,150.85,150.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834483394,15.93,150.87,150.79,6.64410947]
["bitfinex-derivatives","SOLF0:USTF0",1726834483692,3.3141,150.85,150.79,3.32890947]
["bitfinex-derivatives","SOLF0:USTF0",1726834483987,15.93,150.87,150.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834484191,3.3144,150.84,150.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834484395,15.93,150.87,150.77,19.18873265]
["bitfinex-derivatives","SOLF0:USTF0",1726834484589,15.93,150.87,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726834485391,15.93,150.81,150.73,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1726834485599,15.93,150.8,150.73,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1726834485798,15.93,150.8,150.73,7.25987272]
["bitfinex-derivatives","SOLF0:USTF0",1726834485993,3.3159,150.77,150.73,7.25987272]
["bitfinex-derivatives","SOLF0:USTF0",1726834486894,3.3159,150.77,150.73,10.57647272]
["bitfinex-derivatives","SOLF0:USTF0",1726834488694,3.316,150.76,150.73,5.97517272]
["bitfinex-derivatives","SOLF0:USTF0",1726834489702,3.3158,150.77,150.73,9.29177272]
["bitfinex-derivatives","SOLF0:USTF0",1726834493500,3.316,150.76,150.73,5.97517272]
["bitfinex-derivatives","SOLF0:USTF0",1726834493701,15.93,150.8,150.73,5.97517272]
["bitfinex-derivatives","SOLF0:USTF0",1726834494196,3.3159,150.77,150.73,9.29167272]
["bitfinex-derivatives","SOLF0:USTF0",1726834494895,3.3159,150.77,150.73,5.97517272]
["bitfinex-derivatives","SOLF0:USTF0",1726834495600,3.3159,150.77,150.73,9.29167272]
["bitfinex-derivatives","SOLF0:USTF0",1726834497500,3.3159,150.77,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726834498905,15.93,150.82,150.73,5.97517272]
["bitfinex-derivatives","SOLF0:USTF0",1726834499500,3.3154,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726834500200,3.3156,150.78,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726834500397,15.93,150.82,150.73,5.97517272]
["bitfinex-derivatives","SOLF0:USTF0",1726834501400,15.93,150.84,150.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834501905,3.3148,150.82,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726834504812,3.3149,150.81,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726834507513,3.3151,150.8,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726834507710,15.93,150.84,150.75,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726834508119,3.315,150.81,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726834508621,1.1669,150.83,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726834508819,15.93,150.82,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726834509019,15.93,150.82,150.75,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726834509217,15.93,150.8,150.75,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726834509721,3.3162,150.75,150.73,5.97517272]
["bitfinex-derivatives","SOLF0:USTF0",1726834509920,3.3162,150.75,150.73,3.32537272]
["bitfinex-derivatives","SOLF0:USTF0",1726834513121,3.3161,150.76,150.73,6.64197272]
["bitfinex-derivatives","SOLF0:USTF0",1726834514527,3.3162,150.75,150.73,3.32537272]
["bitfinex-derivatives","SOLF0:USTF0",1726834514731,15.93,150.76,150.69,135.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726834515228,3.3168,150.73,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726834515434,15.93,150.76,150.71,3.3921624]
["bitfinex-derivatives","SOLF0:USTF0",1726834515623,3.3165,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726834515825,3.3165,150.74,150.71,6.66404416]
["bitfinex-derivatives","SOLF0:USTF0",1726834516025,3.3165,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726834516329,15.93,150.76,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726834516627,15.93,150.76,150.69,135.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726834517619,15.93,150.76,150.69,138.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726834518920,15.93,150.78,150.69,151.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726834519120,15.93,150.78,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834519428,3.3162,150.75,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726834520025,3.3165,150.74,150.71,6.64635048]
["bitfinex-derivatives","SOLF0:USTF0",1726834520328,15.93,150.78,150.71,3.32935048]
["bitfinex-derivatives","SOLF0:USTF0",1726834520527,15.93,150.78,150.69,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726834520727,3.3163,150.75,150.69,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726834521023,15.93,150.78,150.69,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726834521428,3.3165,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726834521627,3.3165,150.74,150.71,6.56395427]
["bitfinex-derivatives","SOLF0:USTF0",1726834521823,3.3161,150.76,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726834522029,15.93,150.78,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834522429,15.93,150.8,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834522630,15.93,150.8,150.71,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726834522827,15.93,150.8,150.71,4.70216388]
["bitfinex-derivatives","SOLF0:USTF0",1726834523522,3.3158,150.77,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726834523825,15.93,150.83,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834524027,6.6264,150.89,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834524028,15.93,150.85,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834524325,15.93,150.85,150.75,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726834524522,15.93,150.82,150.75,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726834525821,3.3154,150.79,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726834526626,1.173,150.87,150.75,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726834526627,15.93,150.84,150.75,18.648]
["bitfinex-derivatives","SOLF0:USTF0",1726834527330,3.3151,150.81,150.75,18.648]
["bitfinex-derivatives","SOLF0:USTF0",1726834527727,3.3151,150.81,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726834528929,15.93,150.82,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726834529124,15.93,150.82,150.75,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726834529530,3.3155,150.79,150.75,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726834530034,98.96133195,150.96,150.75,18.648]
["bitfinex-derivatives","SOLF0:USTF0",1726834530227,15.93,150.86,150.75,18.648]
["bitfinex-derivatives","SOLF0:USTF0",1726834530433,15.93,150.84,150.75,18.648]
["bitfinex-derivatives","SOLF0:USTF0",1726834530729,15.93,150.82,150.75,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726834531132,3.3155,150.79,150.76,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726834531333,15.93,150.82,150.75,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726834531632,3.3154,150.79,150.75,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1726834534037,13.5054,150.79,150.75,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1726834534231,13.5054,150.79,150.76,6.23356494]
["bitfinex-derivatives","SOLF0:USTF0",1726834534433,13.5054,150.79,150.75,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1726834534632,13.5054,150.79,150.76,6.23340304]
["bitfinex-derivatives","SOLF0:USTF0",1726834534828,13.5054,150.79,150.75,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1726834535039,13.5054,150.79,150.76,6.23344631]
["bitfinex-derivatives","SOLF0:USTF0",1726834535338,13.5054,150.79,150.76,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726834535734,10.19,150.78,150.75,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726834535932,10.19,150.78,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726834536232,10.19,150.76,150.74,6.23671247]
["bitfinex-derivatives","SOLF0:USTF0",1726834536433,13.5061,150.76,150.72,142.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834536636,10.19,150.75,150.73,6.23958889]
["bitfinex-derivatives","SOLF0:USTF0",1726834536931,3.3164,150.74,150.72,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726834538033,3.3164,150.74,150.7,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726834538229,3.3164,150.74,150.71,6.24351517]
["bitfinex-derivatives","SOLF0:USTF0",1726834538432,3.3164,150.74,150.72,6.24351517]
["bitfinex-derivatives","SOLF0:USTF0",1726834538632,3.3164,150.74,150.7,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726834538833,3.3164,150.74,150.71,6.24344997]
["bitfinex-derivatives","SOLF0:USTF0",1726834539039,3.3166,150.73,150.72,6.24344997]
["bitfinex-derivatives","SOLF0:USTF0",1726834539637,13.5066,150.73,150.72,6.24344997]
["bitfinex-derivatives","SOLF0:USTF0",1726834539938,13.5066,150.73,150.66,134.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726834539939,10.19,150.73,150.66,134.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726834540134,10.19,150.7,150.67,6.24698811]
["bitfinex-derivatives","SOLF0:USTF0",1726834540436,10.19,150.68,150.66,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726834540636,10.19,150.68,150.67,6.24667896]
["bitfinex-derivatives","SOLF0:USTF0",1726834541940,3.3177,150.69,150.67,6.24667896]
["bitfinex-derivatives","SOLF0:USTF0",1726834542141,3.3177,150.69,150.66,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726834542841,1.1719,150.78,150.66,148.63]
["bitfinex-derivatives","SOLF0:USTF0",1726834543040,15.93,150.75,150.67,6.24436228]
["bitfinex-derivatives","SOLF0:USTF0",1726834543341,1.1719,150.78,150.68,6.24436228]
["bitfinex-derivatives","SOLF0:USTF0",1726834543538,15.93,150.77,150.68,22.17436228]
["bitfinex-derivatives","SOLF0:USTF0",1726834543737,15.93,150.77,150.69,6.24436228]
["bitfinex-derivatives","SOLF0:USTF0",1726834544042,3.3162,150.75,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726834545143,9.96161938,150.85,150.71,3.25733154]
["bitfinex-derivatives","SOLF0:USTF0",1726834545439,15.93,150.8,150.72,6.23891443]
["bitfinex-derivatives","SOLF0:USTF0",1726834545643,3.3156,150.78,150.74,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726834545943,3.3156,150.78,150.67,19.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726834545944,15.93,150.78,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834546132,3.3162,150.75,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726834546336,15.93,150.78,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726834547848,3.316,150.76,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726834548543,15.93,150.78,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726834548739,15.93,150.78,150.71,6.24028362]
["bitfinex-derivatives","SOLF0:USTF0",1726834549042,15.93,150.83,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834549043,15.93,150.76,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726834549248,15.93,150.76,150.69,6.2411276]
["bitfinex-derivatives","SOLF0:USTF0",1726834549447,3.3166,150.74,150.7,6.24124773]
["bitfinex-derivatives","SOLF0:USTF0",1726834549745,3.3166,150.74,150.71,6.24124773]
["bitfinex-derivatives","SOLF0:USTF0",1726834549949,3.3166,150.74,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726834550545,3.3167,150.73,150.71,6.24097791]
["bitfinex-derivatives","SOLF0:USTF0",1726834550744,15.93,150.76,150.67,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726834550943,15.93,150.76,150.68,6.23996588]
["bitfinex-derivatives","SOLF0:USTF0",1726834551148,15.93,150.76,150.69,9.55746588]
["bitfinex-derivatives","SOLF0:USTF0",1726834551448,15.93,150.76,150.7,6.23996588]
["bitfinex-derivatives","SOLF0:USTF0",1726834551645,3.3168,150.73,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834551847,3.3168,150.73,150.7,6.24017839]
["bitfinex-derivatives","SOLF0:USTF0",1726834552045,3.3168,150.73,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834552247,3.3168,150.73,150.7,6.24094826]
["bitfinex-derivatives","SOLF0:USTF0",1726834552445,3.3168,150.73,150.71,6.24094826]
["bitfinex-derivatives","SOLF0:USTF0",1726834552647,3.3168,150.73,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834552850,3.3168,150.73,150.7,6.24098628]
["bitfinex-derivatives","SOLF0:USTF0",1726834553050,3.3168,150.73,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834553548,3.3168,150.73,150.7,6.24216315]
["bitfinex-derivatives","SOLF0:USTF0",1726834553741,3.3168,150.73,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834553944,3.3168,150.73,150.7,6.24216219]
["bitfinex-derivatives","SOLF0:USTF0",1726834554141,3.3168,150.73,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834554342,3.3168,150.73,150.7,6.24343061]
["bitfinex-derivatives","SOLF0:USTF0",1726834554652,3.3168,150.73,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834554853,3.3168,150.73,150.7,6.24343086]
["bitfinex-derivatives","SOLF0:USTF0",1726834555055,3.3168,150.73,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834555244,3.3168,150.73,150.7,6.24307849]
["bitfinex-derivatives","SOLF0:USTF0",1726834555447,3.3168,150.73,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834555643,3.3168,150.73,150.7,6.24308002]
["bitfinex-derivatives","SOLF0:USTF0",1726834555852,15.93,150.75,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726834556154,15.93,150.75,150.69,6.24315552]
["bitfinex-derivatives","SOLF0:USTF0",1726834556456,15.93,150.75,150.7,6.24315552]
["bitfinex-derivatives","SOLF0:USTF0",1726834556756,15.93,150.75,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726834556951,3.317,150.72,150.69,6.24218858]
["bitfinex-derivatives","SOLF0:USTF0",1726834557251,3.317,150.72,150.7,6.24218858]
["bitfinex-derivatives","SOLF0:USTF0",1726834557458,3.317,150.72,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726834557756,3.317,150.72,150.69,6.24060725]
["bitfinex-derivatives","SOLF0:USTF0",1726834557958,3.317,150.72,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726834558258,3.317,150.72,150.69,6.23930164]
["bitfinex-derivatives","SOLF0:USTF0",1726834558461,3.317,150.72,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726834558751,3.317,150.72,150.69,6.2382839]
["bitfinex-derivatives","SOLF0:USTF0",1726834558956,3.317,150.72,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834559458,15.93,150.75,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726834559657,15.93,150.75,150.69,6.23818697]
["bitfinex-derivatives","SOLF0:USTF0",1726834559859,15.93,150.75,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726834560754,15.93,150.75,150.69,9.55517792]
["bitfinex-derivatives","SOLF0:USTF0",1726834560958,15.93,150.75,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726834561154,3.317,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726834561356,15.93,150.75,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726834561753,15.93,150.73,150.67,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726834562060,15.93,150.71,150.64,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726834562262,3.3176,150.69,150.65,6.24064828]
["bitfinex-derivatives","SOLF0:USTF0",1726834562456,3.3176,150.69,150.64,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726834562457,3.3176,150.69,150.66,6.24064828]
["bitfinex-derivatives","SOLF0:USTF0",1726834562660,3.3176,150.69,150.67,6.24064828]
["bitfinex-derivatives","SOLF0:USTF0",1726834562860,3.3176,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726834564058,13.5077,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726834564258,13.5077,150.68,150.66,6.23755217]
["bitfinex-derivatives","SOLF0:USTF0",1726834564560,13.5077,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726834564755,13.5077,150.68,150.66,6.23665981]
["bitfinex-derivatives","SOLF0:USTF0",1726834564953,13.5077,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726834565352,10.19,150.66,150.62,134.111]
["bitfinex-derivatives","SOLF0:USTF0",1726834565558,1.173,150.75,150.63,6.23698763]
["bitfinex-derivatives","SOLF0:USTF0",1726834565760,10.19,150.64,150.62,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726834565955,3.3191,150.63,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726834566160,10.19,150.61,150.6,6.24049645]
["bitfinex-derivatives","SOLF0:USTF0",1726834566670,13.5093,150.61,150.57,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726834566967,10.19,150.63,150.58,16.42806233]
["bitfinex-derivatives","SOLF0:USTF0",1726834567161,13.509,150.63,150.59,9.55766233]
["bitfinex-derivatives","SOLF0:USTF0",1726834567372,13.509,150.63,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726834567861,10.19,150.62,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726834568061,3.3191,150.62,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726834569666,3.3194,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726834569855,15.94,150.64,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726834570256,3.3192,150.62,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726834570457,15.94,150.64,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726834571969,3.3193,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726834572362,15.94,150.64,150.57,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1726834572559,1.1734,150.67,150.57,17.214]
["bitfinex-derivatives","SOLF0:USTF0",1726834572771,15.94,150.68,150.58,22.16014957]
["bitfinex-derivatives","SOLF0:USTF0",1726834572964,15.94,150.68,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834573162,15.94,150.7,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726834573363,15.94,150.7,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726834574367,3.3177,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726834574568,15.94,150.7,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726834575272,3.3178,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726834576670,3.3176,150.69,150.63,4.61925064]
["bitfinex-derivatives","SOLF0:USTF0",1726834576869,3.3176,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726834580265,3.3177,150.68,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726834580672,3.3177,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726834580873,3.318,150.67,150.63,4.61925064]
["bitfinex-derivatives","SOLF0:USTF0",1726834581075,15.94,150.68,150.63,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726834581671,3.3184,150.66,150.63,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726834582181,3.3184,150.65,150.63,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726834582371,15.94,150.66,150.63,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726834582875,15.94,150.68,150.63,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726834583069,15.94,150.7,150.63,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726834583274,15.94,150.7,150.63,4.63267268]
["bitfinex-derivatives","SOLF0:USTF0",1726834583470,3.3179,150.68,150.63,4.63267268]
["bitfinex-derivatives","SOLF0:USTF0",1726834584071,3.3179,150.68,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726834587377,15.94,150.7,150.63,4.63267268]
["bitfinex-derivatives","SOLF0:USTF0",1726834587581,15.94,150.7,150.63,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726834587771,15.94,150.68,150.63,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726834588377,3.3186,150.65,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726834588578,15.94,150.68,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726834588778,15.94,150.68,150.6,6.21272536]
["bitfinex-derivatives","SOLF0:USTF0",1726834589081,15.94,150.66,150.59,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726834589380,1.1669,150.68,150.59,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726834589381,15.94,150.64,150.59,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726834589782,15.94,150.64,150.59,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726834590678,3.3189,150.63,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726834591278,3.3191,150.62,150.59,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726834591881,3.3189,150.63,150.59,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1726834592178,3.3189,150.63,150.59,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726834592683,3.3191,150.62,150.59,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726834596680,3.3191,150.62,150.59,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726834596875,15.94,150.64,150.59,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726834597788,3.3192,150.62,150.59,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726834599392,15.94,150.62,150.55,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726834599584,15.94,150.6,150.55,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726834599782,3.3202,150.58,150.55,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726834600885,3.3202,150.58,150.55,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726834601391,3.3202,150.58,150.55,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726834603486,3.3203,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726834604092,13.5303,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726834605291,10.21,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726834606897,13.5302,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726834611592,3.3204,150.56,150.53,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726834611792,6.6376,150.64,150.53,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726834611988,10.21,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834612191,3.3197,150.59,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726834612698,13.5295,150.6,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726834613002,13.5295,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834613194,3.3202,150.57,150.54,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726834613397,3.3202,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726834613600,10.21,150.58,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834613800,10.21,150.58,150.54,16.42744186]
["bitfinex-derivatives","SOLF0:USTF0",1726834614301,10.21,150.58,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834614493,10.21,150.58,150.54,16.42725309]
["bitfinex-derivatives","SOLF0:USTF0",1726834614697,10.21,150.58,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834615000,13.5301,150.58,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726834615596,10.21,150.58,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726834616995,10.21,150.58,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726834617302,10.21,150.57,150.51,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726834617499,10.21,150.55,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726834618205,13.5308,150.55,150.51,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726834619302,10.21,150.54,150.51,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726834620304,13.5309,150.54,150.51,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726834620510,10.21,150.54,150.51,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726834620811,10.21,150.53,150.49,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726834621006,10.21,150.53,150.48,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1726834621606,10.21,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726834622004,10.21,150.53,150.48,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1726834622214,10.21,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834622806,1.1756,150.61,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726834622807,13.5309,150.54,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726834623103,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834623310,13.5306,150.55,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726834623715,13.5306,150.55,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726834623911,10.21,150.54,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726834624411,1.1756,150.61,150.47,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1726834624412,10.21,150.53,150.47,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1726834624611,10.21,150.5,150.47,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1726834624802,13.532,150.49,150.47,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726834627103,13.532,150.49,150.45,146.48977179]
["bitfinex-derivatives","SOLF0:USTF0",1726834627312,13.532,150.49,150.45,136.27977179]
["bitfinex-derivatives","SOLF0:USTF0",1726834628303,10.21,150.5,150.45,136.27977179]
["bitfinex-derivatives","SOLF0:USTF0",1726834628612,6.6403,150.58,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834628808,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834629004,10.21,150.51,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834629413,13.5316,150.51,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726834629906,13.5316,150.51,150.46,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726834630812,13.5316,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726834632212,13.5318,150.5,150.46,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726834632415,13.5318,150.5,150.46,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726834633516,10.21,150.5,150.46,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726834635312,13.5318,150.5,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726834636117,10.21,150.48,150.42,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1726834636418,10.21,150.46,150.42,146.40666837]
["bitfinex-derivatives","SOLF0:USTF0",1726834636920,10.21,150.46,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726834637218,10.21,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834637618,10.21,150.48,150.44,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726834637821,13.532,150.49,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726834639020,13.5322,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726834639227,13.5322,150.48,150.44,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726834639821,10.21,150.47,150.44,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726834640222,13.5324,150.47,150.44,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726834641524,10.21,150.53,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834641724,6.6398,150.59,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834641923,10.21,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834642419,10.21,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726834642615,10.21,150.53,150.5,6.58924388]
["bitfinex-derivatives","SOLF0:USTF0",1726834643020,10.21,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726834643322,10.21,150.53,150.5,6.71120313]
["bitfinex-derivatives","SOLF0:USTF0",1726834643623,10.21,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726834644019,10.21,150.53,150.5,6.68150736]
["bitfinex-derivatives","SOLF0:USTF0",1726834644224,10.21,150.53,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726834644419,13.5311,150.53,150.5,3.35990736]
["bitfinex-derivatives","SOLF0:USTF0",1726834644627,13.5311,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834644823,13.5311,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726834645023,13.5311,150.53,150.5,6.63367004]
["bitfinex-derivatives","SOLF0:USTF0",1726834645724,1.1778,150.61,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726834645923,10.21,150.56,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834646326,10.21,150.56,150.54,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726834646529,10.21,150.56,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834646825,1.1778,150.61,150.53,3.30708698]
["bitfinex-derivatives","SOLF0:USTF0",1726834647026,10.21,150.57,150.53,3.30708698]
["bitfinex-derivatives","SOLF0:USTF0",1726834647427,13.5303,150.57,150.53,3.30708698]
["bitfinex-derivatives","SOLF0:USTF0",1726834648022,3.3204,150.56,150.53,6.62798698]
["bitfinex-derivatives","SOLF0:USTF0",1726834648325,10.21,150.57,150.53,6.62798698]
["bitfinex-derivatives","SOLF0:USTF0",1726834649327,13.5302,150.57,150.53,6.62798698]
["bitfinex-derivatives","SOLF0:USTF0",1726834650321,10.21,150.56,150.53,6.62798698]
["bitfinex-derivatives","SOLF0:USTF0",1726834651427,10.21,150.56,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726834652425,10.21,150.56,150.53,6.62798698]
["bitfinex-derivatives","SOLF0:USTF0",1726834653926,3.3202,150.57,150.53,6.62798698]
["bitfinex-derivatives","SOLF0:USTF0",1726834654126,3.32,150.58,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726834654325,10.21,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726834654929,10.21,150.57,150.54,6.70086231]
["bitfinex-derivatives","SOLF0:USTF0",1726834655830,10.21,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834656336,10.21,150.57,150.53,3.2566072]
["bitfinex-derivatives","SOLF0:USTF0",1726834657044,3.3205,150.56,150.53,6.5775072]
["bitfinex-derivatives","SOLF0:USTF0",1726834657839,13.5303,150.57,150.53,6.5775072]
["bitfinex-derivatives","SOLF0:USTF0",1726834660641,13.5303,150.57,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726834665349,3.3204,150.56,150.53,16.7875072]
["bitfinex-derivatives","SOLF0:USTF0",1726834665949,13.5302,150.57,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726834669540,3.3204,150.56,150.53,13.4666072]
["bitfinex-derivatives","SOLF0:USTF0",1726834670753,3.3204,150.56,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726834670953,3.3204,150.56,150.53,13.4666072]
["bitfinex-derivatives","SOLF0:USTF0",1726834671952,13.5308,150.54,150.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1726834672143,10.21,150.52,150.5,3.29911859]
["bitfinex-derivatives","SOLF0:USTF0",1726834672347,10.21,150.52,150.48,13.532]
["bitfinex-derivatives","SOLF0:USTF0",1726834672546,13.5314,150.52,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726834673147,13.5314,150.52,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726834673746,1.1669,150.57,150.5,6.72093328]
["bitfinex-derivatives","SOLF0:USTF0",1726834673947,1.1669,150.57,150.5,13.60933328]
["bitfinex-derivatives","SOLF0:USTF0",1726834674254,10.21,150.55,150.5,13.60933328]
["bitfinex-derivatives","SOLF0:USTF0",1726834675050,3.3211,150.53,150.5,16.93093328]
["bitfinex-derivatives","SOLF0:USTF0",1726834675652,3.3213,150.52,150.49,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726834675852,10.21,150.51,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834676151,10.21,150.51,150.46,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726834676152,3.322,150.49,150.46,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726834676345,10.21,150.5,150.46,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726834677144,3.3221,150.49,150.46,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726834677846,3.322,150.49,150.46,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726834679549,13.5322,150.48,150.45,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726834681250,13.5322,150.48,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726834682853,3.3227,150.46,150.42,3.29666837]
["bitfinex-derivatives","SOLF0:USTF0",1726834683054,10.21,150.45,150.43,6.24634934]
["bitfinex-derivatives","SOLF0:USTF0",1726834683251,10.21,150.45,150.42,3.29666837]
["bitfinex-derivatives","SOLF0:USTF0",1726834683656,10.21,150.45,150.43,6.24703386]
["bitfinex-derivatives","SOLF0:USTF0",1726834683959,13.5328,150.45,150.41,12.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726834684160,10.21,150.44,150.42,6.24728076]
["bitfinex-derivatives","SOLF0:USTF0",1726834684358,10.21,150.44,150.41,5.89242572]
["bitfinex-derivatives","SOLF0:USTF0",1726834684554,13.5332,150.44,150.42,6.24778029]
["bitfinex-derivatives","SOLF0:USTF0",1726834684861,13.5332,150.44,150.41,5.89242572]
["bitfinex-derivatives","SOLF0:USTF0",1726834685056,13.5332,150.44,150.42,6.24797213]
["bitfinex-derivatives","SOLF0:USTF0",1726834685257,13.5332,150.44,150.41,5.89242572]
["bitfinex-derivatives","SOLF0:USTF0",1726834685454,13.5332,150.44,150.42,6.248182]
["bitfinex-derivatives","SOLF0:USTF0",1726834685654,13.5332,150.44,150.41,5.89242572]
["bitfinex-derivatives","SOLF0:USTF0",1726834685960,13.5332,150.44,150.42,6.24857752]
["bitfinex-derivatives","SOLF0:USTF0",1726834686258,3.3232,150.44,150.41,19.42612572]
["bitfinex-derivatives","SOLF0:USTF0",1726834686460,13.5329,150.45,150.41,19.42612572]
["bitfinex-derivatives","SOLF0:USTF0",1726834687058,13.5329,150.45,150.42,6.24776437]
["bitfinex-derivatives","SOLF0:USTF0",1726834687260,13.5329,150.45,150.41,19.42612572]
["bitfinex-derivatives","SOLF0:USTF0",1726834687451,1.1771,150.51,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726834687657,10.21,150.48,150.43,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726834688159,3.3225,150.47,150.43,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726834688565,3.3221,150.49,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834689955,10.21,150.48,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834690161,10.21,150.46,150.43,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1726834690358,13.5325,150.47,150.43,13.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726834690560,13.5325,150.47,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834690859,10.21,150.49,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834691162,10.21,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834692063,13.5321,150.49,150.45,13.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726834692961,1.1766,150.54,150.44,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726834692962,10.21,150.48,150.44,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726834693460,13.5323,150.48,150.44,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726834696163,3.3221,150.49,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834696376,1.1766,150.54,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834696565,10.21,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834696767,13.5312,150.53,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726834697064,6.6397,150.59,150.49,13.47453776]
["bitfinex-derivatives","SOLF0:USTF0",1726834697269,10.21,150.54,150.49,13.47453776]
["bitfinex-derivatives","SOLF0:USTF0",1726834697467,13.5309,150.54,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726834697767,10.21,150.54,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834697958,3.3211,150.53,150.5,3.25556468]
["bitfinex-derivatives","SOLF0:USTF0",1726834698158,10.21,150.53,150.49,13.60780454]
["bitfinex-derivatives","SOLF0:USTF0",1726834698364,10.21,150.52,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834698766,10.21,150.52,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834698964,10.21,150.52,150.47,6.24124345]
["bitfinex-derivatives","SOLF0:USTF0",1726834699169,10.21,150.5,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834699467,10.21,150.5,150.47,9.56206788]
["bitfinex-derivatives","SOLF0:USTF0",1726834699665,10.21,150.5,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726834700071,13.5319,150.5,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726834702663,10.21,150.49,150.45,13.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726834702858,10.21,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834703059,10.21,150.47,150.44,6.24071598]
["bitfinex-derivatives","SOLF0:USTF0",1726834703261,13.5325,150.47,150.42,143.15]
["bitfinex-derivatives","SOLF0:USTF0",1726834703463,13.5325,150.47,150.43,9.56474361]
["bitfinex-derivatives","SOLF0:USTF0",1726834703664,10.21,150.47,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726834704072,13.5325,150.47,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726834705168,13.5325,150.47,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726834705362,3.3225,150.47,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726834706467,13.5322,150.48,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726834707566,3.3225,150.47,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834707766,13.5325,150.47,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834709169,13.5325,150.47,150.43,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726834710671,10.21,150.46,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726834711870,3.3229,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726834712775,10.21,150.46,150.41,9.21602572]
["bitfinex-derivatives","SOLF0:USTF0",1726834713268,3.3231,150.44,150.41,9.21602572]
["bitfinex-derivatives","SOLF0:USTF0",1726834713970,3.3229,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726834714167,1.1772,150.52,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834714368,10.21,150.47,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834714564,3.3227,150.46,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834715068,3.3227,150.46,150.42,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726834715275,10.21,150.45,150.41,5.89242572]
["bitfinex-derivatives","SOLF0:USTF0",1726834715875,13.533,150.45,150.41,9.21592572]
["bitfinex-derivatives","SOLF0:USTF0",1726834716069,10.21,150.45,150.41,9.21592572]
["bitfinex-derivatives","SOLF0:USTF0",1726834716476,3.3231,150.44,150.41,9.21592572]
["bitfinex-derivatives","SOLF0:USTF0",1726834717172,10.21,150.45,150.41,5.89242572]
["bitfinex-derivatives","SOLF0:USTF0",1726834718172,3.3231,150.44,150.41,9.21612572]
["bitfinex-derivatives","SOLF0:USTF0",1726834720973,13.533,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726834722680,3.323,150.44,150.41,9.21602572]
["bitfinex-derivatives","SOLF0:USTF0",1726834724683,10.21,150.43,150.41,5.89242572]
["bitfinex-derivatives","SOLF0:USTF0",1726834724881,10.21,150.43,150.41,4.61552572]
["bitfinex-derivatives","SOLF0:USTF0",1726834726485,10.21,150.43,150.41,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726834726688,10.21,150.43,150.41,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726834726887,6.6431,150.51,150.4,3.26274059]
["bitfinex-derivatives","SOLF0:USTF0",1726834727081,10.21,150.44,150.4,3.26274059]
["bitfinex-derivatives","SOLF0:USTF0",1726834727286,10.21,150.44,150.4,13.47274059]
["bitfinex-derivatives","SOLF0:USTF0",1726834727488,10.21,150.44,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726834727983,10.21,150.44,150.41,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726834729385,6.6431,150.51,150.37,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726834729386,10.21,150.42,150.38,6.23576064]
["bitfinex-derivatives","SOLF0:USTF0",1726834729588,10.21,150.42,150.37,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726834729784,13.5335,150.42,150.38,6.23612044]
["bitfinex-derivatives","SOLF0:USTF0",1726834729984,13.5335,150.42,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726834730384,13.5335,150.42,150.37,16.18820569]
["bitfinex-derivatives","SOLF0:USTF0",1726834730588,13.5335,150.42,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726834730589,3.3237,150.41,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726834733388,13.5336,150.42,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726834736190,6.6449,150.47,150.37,9.30270569]
["bitfinex-derivatives","SOLF0:USTF0",1726834736490,10.21,150.38,150.34,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726834736689,10.21,150.38,150.34,136.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726834737288,13.5345,150.38,150.34,136.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726834738490,13.5345,150.38,150.34,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726834738989,13.5343,150.39,150.35,13.535]
["bitfinex-derivatives","SOLF0:USTF0",1726834741089,3.3244,150.38,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726834741290,13.5344,150.38,150.33,12.9527]
["bitfinex-derivatives","SOLF0:USTF0",1726834741589,13.5344,150.38,150.34,6.24607575]
["bitfinex-derivatives","SOLF0:USTF0",1726834741792,3.3246,150.37,150.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726834741996,6.6463,150.44,150.33,12.9527]
["bitfinex-derivatives","SOLF0:USTF0",1726834742291,10.21,150.39,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726834742495,13.5343,150.39,150.33,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726834742696,10.21,150.38,150.33,14.9385]
["bitfinex-derivatives","SOLF0:USTF0",1726834742893,3.40183396,150.43,150.33,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726834743090,10.21,150.38,150.33,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726834743286,10.21,150.38,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726834743491,3.3246,150.37,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726834744090,3.3246,150.37,150.33,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726834744091,3.3249,150.36,150.33,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726834744797,13.5349,150.36,150.33,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726834746000,10.21,150.37,150.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726834746202,10.21,150.39,150.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726834746599,3.3246,150.38,150.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726834748196,3.3246,150.38,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726834750402,1.1787,150.46,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834750604,10.21,150.42,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834750804,10.21,150.42,150.33,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726834751007,1.1787,150.46,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834751207,10.21,150.45,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834751407,1.1784,150.51,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834751704,10.21,150.46,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834751904,13.5327,150.46,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834752101,1.1784,150.51,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834752303,10.21,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834752803,3.322,150.49,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726834753104,6.6408,150.57,150.39,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834753105,10.21,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834753307,13.5323,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726834754204,13.5323,150.48,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726834754406,13.5324,150.47,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834754611,10.21,150.47,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834754801,10.21,150.47,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726834755402,10.21,150.47,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726834755609,10.21,150.46,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726834757104,13.5326,150.46,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726834758311,13.5326,150.46,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726834758911,3.3228,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726834759109,3.3228,150.45,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834759110,3.3228,150.45,150.41,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726834759310,3.3228,150.45,150.41,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726834759817,3.29400232,150.52,150.4,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726834759818,10.21,150.43,150.4,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726834760215,13.5334,150.43,150.4,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726834760815,13.5334,150.43,150.39,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726834761009,13.5334,150.43,150.4,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726834761715,13.5331,150.44,150.4,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726834761919,10.21,150.44,150.41,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726834762217,10.21,150.45,150.41,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726834762614,13.5329,150.45,150.41,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726834762820,13.5329,150.45,150.39,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834762821,3.29543476,150.53,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834763013,10.21,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834763210,13.5323,150.48,150.44,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726834763421,10.21,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834764115,10.21,150.47,150.39,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726834764320,10.21,150.47,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834765822,13.5324,150.47,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834766320,13.5324,150.47,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726834766520,13.5324,150.47,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834766912,13.5324,150.47,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726834767518,3.3227,150.46,150.42,13.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726834767918,3.3227,150.46,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834768924,3.3227,150.46,150.43,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726834769924,10.21,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834770625,1.1784,150.56,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834770819,1.1784,150.56,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834771022,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834771730,3.3215,150.51,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726834772131,3.3217,150.5,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726834772326,10.21,150.49,150.45,3.38662307]
["bitfinex-derivatives","SOLF0:USTF0",1726834772533,10.21,150.51,150.45,13.59662307]
["bitfinex-derivatives","SOLF0:USTF0",1726834772735,3.3218,150.5,150.45,13.59662307]
["bitfinex-derivatives","SOLF0:USTF0",1726834772932,3.3218,150.5,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726834773527,3.3218,150.5,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726834774129,3.3215,150.51,150.45,13.59662307]
["bitfinex-derivatives","SOLF0:USTF0",1726834774335,10.21,150.51,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834775135,1.1784,150.56,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834775341,10.21,150.54,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834775635,3.3211,150.53,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726834775929,10.21,150.58,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834776129,10.21,150.59,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834776330,10.21,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834776832,10.21,150.58,150.5,6.22279636]
["bitfinex-derivatives","SOLF0:USTF0",1726834777036,10.21,150.58,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834778028,15.95,150.59,150.51,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726834778839,1.1784,150.67,150.55,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834779039,15.95,150.66,150.56,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1726834779234,3.319,150.63,150.57,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834779542,3.319,150.63,150.58,3.29181084]
["bitfinex-derivatives","SOLF0:USTF0",1726834779943,3.319,150.63,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726834780136,15.95,150.66,150.58,3.29181084]
["bitfinex-derivatives","SOLF0:USTF0",1726834780336,9.9494,150.74,150.56,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726834780337,15.95,150.68,150.59,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834780537,1.1784,150.73,150.59,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834780737,3.3186,150.65,150.59,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834780939,15.95,150.68,150.59,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834781436,15.95,150.7,150.59,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834781631,15.95,150.7,150.61,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834782234,15.95,150.7,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726834782439,3.3182,150.66,150.61,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834782633,15.95,150.7,150.61,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834782844,15.95,150.7,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726834783136,3.3185,150.65,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726834784637,3.3183,150.66,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726834785037,3.3184,150.65,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726834785843,3.3181,150.67,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726834787044,15.95,150.7,150.61,19.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726834787244,15.95,150.7,150.62,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726834787441,1.1784,150.73,150.62,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726834787643,15.95,150.72,150.65,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726834788242,15.95,150.72,150.63,17.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726834789244,1.1784,150.73,150.63,17.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726834789545,17.1284,150.73,150.63,17.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726834789741,3.3178,150.68,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726834789938,17.1284,150.73,150.63,17.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726834790135,15.95,150.71,150.63,17.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726834790336,3.3182,150.67,150.63,20.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726834791048,3.3182,150.67,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726834792342,3.3182,150.67,150.64,6.70635755]
["bitfinex-derivatives","SOLF0:USTF0",1726834792946,3.3182,150.67,150.64,3.38775755]
["bitfinex-derivatives","SOLF0:USTF0",1726834794551,3.3182,150.67,150.63,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726834794745,15.95,150.7,150.63,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726834795550,3.3181,150.67,150.63,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726834795753,1.1784,150.73,150.65,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834795954,75.84939396,150.79,150.66,3.3563434]
["bitfinex-derivatives","SOLF0:USTF0",1726834795955,3.3174,150.7,150.66,3.3563434]
["bitfinex-derivatives","SOLF0:USTF0",1726834796548,3.3174,150.7,150.66,6.6744434]
["bitfinex-derivatives","SOLF0:USTF0",1726834796758,15.95,150.73,150.65,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834796954,15.95,150.73,150.63,17.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726834797150,3.3182,150.67,150.63,20.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726834797866,3.3178,150.68,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726834798260,15.95,150.72,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726834798761,3.3181,150.67,150.63,20.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726834799262,3.3182,150.66,150.63,20.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726834800161,15.95,150.71,150.63,20.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726834800461,3.318,150.67,150.63,20.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726834800863,15.95,150.71,150.62,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1726834801162,15.95,150.69,150.62,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726834801551,3.3187,150.64,150.62,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726834801751,15.95,150.69,150.62,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726834801953,3.3187,150.64,150.62,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726834802159,15.95,150.67,150.6,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726834802554,3.319,150.63,150.6,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726834802866,15.95,150.71,150.61,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834803064,3.3179,150.68,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726834803264,15.95,150.71,150.61,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834803860,15.95,150.69,150.6,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726834804263,15.95,150.69,150.6,136.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726834804764,3.3188,150.64,150.61,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726834805066,15.95,150.69,150.6,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726834805360,3.3184,150.66,150.6,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726834805765,15.95,150.69,150.6,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726834806168,15.95,150.69,150.59,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834806766,3.3188,150.64,150.6,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726834806962,15.95,150.65,150.56,3.32978987]
["bitfinex-derivatives","SOLF0:USTF0",1726834807163,15.95,150.62,150.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834807363,15.95,150.62,150.54,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726834807866,3.3206,150.55,150.51,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726834808063,3.3206,150.55,150.5,148.75]
["bitfinex-derivatives","SOLF0:USTF0",1726834808569,3.3209,150.54,150.5,148.75]
["bitfinex-derivatives","SOLF0:USTF0",1726834808763,15.95,150.59,150.5,148.75]
["bitfinex-derivatives","SOLF0:USTF0",1726834808963,15.95,150.59,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726834809159,3.3204,150.57,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726834809363,15.95,150.59,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726834809562,15.95,150.59,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726834809769,3.3203,150.57,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726834809971,15.95,150.59,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726834810263,15.95,150.59,150.5,148.75]
["bitfinex-derivatives","SOLF0:USTF0",1726834810463,3.3211,150.53,150.5,148.75]
["bitfinex-derivatives","SOLF0:USTF0",1726834810664,15.95,150.57,150.5,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1726834810968,3.3211,150.53,150.5,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1726834811466,15.95,150.57,150.5,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1726834811769,15.95,150.55,150.5,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1726834812065,19.21944046,150.6,150.5,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1726834812066,3.3215,150.51,150.5,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1726834812265,15.95,150.55,150.46,19.29185847]
["bitfinex-derivatives","SOLF0:USTF0",1726834812462,15.95,150.55,150.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834812676,15.95,150.55,150.46,19.32243093]
["bitfinex-derivatives","SOLF0:USTF0",1726834813663,3.3217,150.5,150.46,19.32243093]
["bitfinex-derivatives","SOLF0:USTF0",1726834813875,1.1774,150.58,150.46,3.37243093]
["bitfinex-derivatives","SOLF0:USTF0",1726834814166,15.95,150.53,150.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834814762,15.95,150.53,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726834815269,3.3219,150.5,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726834815668,3.3219,150.5,150.47,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726834818658,3.3219,150.5,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726834818867,3.3219,150.49,150.45,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726834819167,15.95,150.51,150.45,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726834819366,3.3225,150.47,150.45,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726834819670,15.95,150.51,150.45,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726834820065,3.3223,150.48,150.45,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726834820575,3.322,150.49,150.45,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1726834826171,3.3222,150.48,150.45,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1726834826564,15.95,150.51,150.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726834826979,15.95,150.51,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726834827171,3.3223,150.48,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726834831575,3.3224,150.47,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726834832077,3.3222,150.48,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726834833179,15.95,150.49,150.41,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1726834833677,15.95,150.49,150.42,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726834833876,10.21,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834834576,10.21,150.47,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726834835076,10.21,150.47,150.41,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1726834835077,10.21,150.44,150.41,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1726834835479,3.3234,150.43,150.41,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1726834837684,15.96,150.46,150.41,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1726834837981,3.3241,150.39,150.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726834838180,15.96,150.42,150.33,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726834838384,15.96,150.4,150.33,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726834838878,3.3244,150.38,150.33,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726834839081,7.8117,150.47,150.33,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726834839277,3.3238,150.41,150.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726834839481,15.96,150.43,150.33,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726834839881,3.3241,150.4,150.33,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726834840582,3.3241,150.4,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726834841186,3.3243,150.39,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726834841583,15.96,150.43,150.33,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726834841784,15.96,150.43,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726834842187,15.96,150.43,150.33,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726834842583,3.3243,150.39,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726834842883,15.96,150.43,150.33,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726834843088,3.3241,150.4,150.36,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726834844191,15.96,150.43,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726834844488,15.96,150.43,150.33,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726834844787,3.3245,150.38,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726834845389,3.3245,150.38,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726834845878,3.3242,150.39,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726834846280,3.3243,150.39,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726834847591,3.3243,150.39,150.36,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726834847789,3.324,150.4,150.33,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726834848195,3.324,150.4,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726834848698,3.3235,150.42,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726834848894,6.6426,150.53,150.38,3.36847199]
["bitfinex-derivatives","SOLF0:USTF0",1726834849090,15.96,150.46,150.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834849396,3.3234,150.43,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726834849798,3.3234,150.43,150.4,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726834850196,3.3236,150.42,150.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834850797,3.3236,150.42,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726834851794,3.3236,150.42,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726834853295,3.3236,150.42,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726834854895,15.96,150.44,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726834855200,15.96,150.43,150.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834856100,3.3241,150.4,150.36,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726834856300,3.3241,150.4,150.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834856798,19.94,150.57,150.33,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726834856799,9.9603,150.58,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834856996,4.50208994,150.51,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834857196,15.96,150.5,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834857392,15.96,150.5,150.42,19.29743078]
["bitfinex-derivatives","SOLF0:USTF0",1726834857692,15.96,150.5,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834858290,3.3223,150.48,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726834859691,3.322,150.49,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834859899,1.1784,150.51,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834860102,3.3222,150.48,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726834860401,15.96,150.5,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834860702,1.1784,150.51,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726834860900,15.96,150.5,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726834861297,15.96,150.5,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834861502,15.96,150.5,150.41,3.25865664]
["bitfinex-derivatives","SOLF0:USTF0",1726834861503,1.1784,150.51,150.41,3.25865664]
["bitfinex-derivatives","SOLF0:USTF0",1726834861705,15.96,150.49,150.41,3.25865664]
["bitfinex-derivatives","SOLF0:USTF0",1726834862701,3.3223,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726834863202,1.1784,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726834863203,3.3215,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726834863604,3.3218,150.5,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726834863802,15.96,150.53,150.44,19.34674105]
["bitfinex-derivatives","SOLF0:USTF0",1726834864707,3.3218,150.5,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726834865010,15.96,150.53,150.44,19.34674105]
["bitfinex-derivatives","SOLF0:USTF0",1726834865400,3.3216,150.51,150.44,19.34674105]
["bitfinex-derivatives","SOLF0:USTF0",1726834866103,3.3216,150.51,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726834867810,3.3216,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726834868006,3.3216,150.51,150.44,19.34674105]
["bitfinex-derivatives","SOLF0:USTF0",1726834868410,3.3216,150.51,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726834868810,3.3214,150.52,150.44,19.34674105]
["bitfinex-derivatives","SOLF0:USTF0",1726834869216,15.96,150.53,150.44,3.38674105]
["bitfinex-derivatives","SOLF0:USTF0",1726834869418,3.322,150.49,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834869613,3.30718769,150.52,150.4,26.82786254]
["bitfinex-derivatives","SOLF0:USTF0",1726834869818,15.96,150.49,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726834870015,3.3227,150.46,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726834872015,15.96,150.47,150.4,4.66900859]
["bitfinex-derivatives","SOLF0:USTF0",1726834872321,15.96,150.45,150.39,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726834872822,15.96,150.43,150.39,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726834873230,1.3707,150.44,150.39,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726834873231,3.3239,150.4,150.39,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726834873525,3.3239,150.4,150.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834873726,3.3239,150.4,150.34,22.18415285]
["bitfinex-derivatives","SOLF0:USTF0",1726834873918,3.3238,150.41,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726834876223,3.3239,150.4,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726834876726,15.96,150.46,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726834877124,3.3231,150.44,150.38,3.36248001]
["bitfinex-derivatives","SOLF0:USTF0",1726834877329,3.3231,150.44,150.41,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726834877925,1.2925,150.5,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726834877926,3.323,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726834878122,3.323,150.45,150.39,7.60713995]
["bitfinex-derivatives","SOLF0:USTF0",1726834878318,3.323,150.45,150.39,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726834879032,3.323,150.45,150.42,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726834879330,3.3231,150.44,150.39,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726834879630,3.3231,150.44,150.41,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726834879829,1.1669,150.48,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834880025,1.1669,150.48,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726834881028,1.1669,150.48,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834881335,17.1269,150.48,150.43,6.23739571]
["bitfinex-derivatives","SOLF0:USTF0",1726834881629,17.1269,150.48,150.41,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726834881828,17.1269,150.48,150.42,9.56218371]
["bitfinex-derivatives","SOLF0:USTF0",1726834882029,17.1269,150.48,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726834882430,3.323,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726834883026,17.1269,150.48,150.41,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726834883226,1.1669,150.48,150.41,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726834883434,1.1669,150.48,150.42,6.24045711]
["bitfinex-derivatives","SOLF0:USTF0",1726834883628,1.1669,150.48,150.41,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726834883929,1.1669,150.48,150.42,6.23967658]
["bitfinex-derivatives","SOLF0:USTF0",1726834884133,3.3225,150.47,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726834886032,3.3226,150.46,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726834886333,1.1669,150.48,150.41,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726834886730,15.96,150.47,150.42,6.24616943]
["bitfinex-derivatives","SOLF0:USTF0",1726834886933,15.96,150.47,150.38,20.67631213]
["bitfinex-derivatives","SOLF0:USTF0",1726834887130,3.3234,150.43,150.4,6.24855895]
["bitfinex-derivatives","SOLF0:USTF0",1726834887335,3.3234,150.43,150.41,6.24855895]
["bitfinex-derivatives","SOLF0:USTF0",1726834887534,3.3234,150.43,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726834887837,3.3234,150.43,150.41,6.24937591]
["bitfinex-derivatives","SOLF0:USTF0",1726834888136,15.96,150.47,150.39,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726834888337,15.96,150.47,150.4,6.25074085]
["bitfinex-derivatives","SOLF0:USTF0",1726834888537,15.96,150.47,150.41,6.25074085]
["bitfinex-derivatives","SOLF0:USTF0",1726834888736,15.96,150.47,150.39,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726834888933,3.3234,150.43,150.4,9.57454221]
["bitfinex-derivatives","SOLF0:USTF0",1726834889139,3.3234,150.43,150.41,6.25074221]
["bitfinex-derivatives","SOLF0:USTF0",1726834889341,15.96,150.47,150.39,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726834889534,3.3231,150.44,150.41,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726834890340,15.96,150.45,150.39,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726834890542,15.96,150.47,150.4,6.25393681]
["bitfinex-derivatives","SOLF0:USTF0",1726834890735,15.96,150.47,150.41,6.25393681]
["bitfinex-derivatives","SOLF0:USTF0",1726834890935,15.96,150.47,150.39,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726834891141,15.96,150.47,150.4,6.25404401]
["bitfinex-derivatives","SOLF0:USTF0",1726834891347,3.3233,150.43,150.41,6.25404401]
["bitfinex-derivatives","SOLF0:USTF0",1726834891641,3.3233,150.43,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726834891840,3.3233,150.43,150.41,6.2544011]
["bitfinex-derivatives","SOLF0:USTF0",1726834892040,3.3233,150.43,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726834892240,3.3233,150.43,150.41,6.25478959]
["bitfinex-derivatives","SOLF0:USTF0",1726834892544,3.3233,150.43,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726834892737,3.3233,150.43,150.41,6.25481427]
["bitfinex-derivatives","SOLF0:USTF0",1726834892939,3.3233,150.43,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726834893239,3.3233,150.43,150.41,6.25414923]
["bitfinex-derivatives","SOLF0:USTF0",1726834893439,3.3233,150.43,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726834893640,3.3233,150.43,150.41,6.2546065]
["bitfinex-derivatives","SOLF0:USTF0",1726834893835,3.3233,150.43,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726834894036,3.3231,150.44,150.41,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726834894236,1.3854,150.49,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834894237,17.3454,150.49,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834894444,34.0,150.5,150.42,6.25384048]
["bitfinex-derivatives","SOLF0:USTF0",1726834894740,34.0,150.5,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726834894741,3.3223,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726834895141,3.3223,150.48,150.43,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726834895347,3.3223,150.48,150.44,9.57494252]
["bitfinex-derivatives","SOLF0:USTF0",1726834895545,3.3224,150.47,150.44,6.62076795]
["bitfinex-derivatives","SOLF0:USTF0",1726834895750,34.0,150.5,150.43,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726834896048,34.0,150.5,150.44,6.25157313]
["bitfinex-derivatives","SOLF0:USTF0",1726834896242,3.3223,150.48,150.43,4.67029755]
["bitfinex-derivatives","SOLF0:USTF0",1726834896447,3.3223,150.48,150.44,9.5747289]
["bitfinex-derivatives","SOLF0:USTF0",1726834896644,3.3223,150.48,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726834897143,3.3224,150.47,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726834899037,34.0,150.5,150.43,20.63029755]
["bitfinex-derivatives","SOLF0:USTF0",1726834899242,34.0,150.5,150.44,6.25265926]
["bitfinex-derivatives","SOLF0:USTF0",1726834899540,3.322,150.49,150.43,20.63029755]
["bitfinex-derivatives","SOLF0:USTF0",1726834899747,3.322,150.49,150.44,6.25258389]
["bitfinex-derivatives","SOLF0:USTF0",1726834900041,34.0,150.5,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834900250,34.0,150.5,150.43,4.67029755]
["bitfinex-derivatives","SOLF0:USTF0",1726834900251,34.0,150.5,150.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834900443,31.8949,150.5,150.49,19.2819]
["bitfinex-derivatives","SOLF0:USTF0",1726834900655,31.8949,150.5,150.49,25.52986065]
["bitfinex-derivatives","SOLF0:USTF0",1726834900841,31.8949,150.5,150.49,26.87666065]
["bitfinex-derivatives","SOLF0:USTF0",1726834901040,27.6849,150.5,150.49,26.87666065]
["bitfinex-derivatives","SOLF0:USTF0",1726834901245,17.2299,150.61,150.49,23.55476065]
["bitfinex-derivatives","SOLF0:USTF0",1726834901448,17.2299,150.61,150.52,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834901746,3.3204,150.56,150.52,19.32988831]
["bitfinex-derivatives","SOLF0:USTF0",1726834901948,3.3204,150.56,150.52,22.65098831]
["bitfinex-derivatives","SOLF0:USTF0",1726834903355,3.3202,150.57,150.52,19.32988831]
["bitfinex-derivatives","SOLF0:USTF0",1726834903649,1.3322,150.6,150.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834903841,1.2699,150.61,150.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834904040,4.5893,150.61,150.56,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726834904451,1.2699,150.61,150.55,3.32491627]
["bitfinex-derivatives","SOLF0:USTF0",1726834905447,3.3198,150.59,150.55,3.32491627]
["bitfinex-derivatives","SOLF0:USTF0",1726834906648,1.2699,150.61,150.55,3.32491627]
["bitfinex-derivatives","SOLF0:USTF0",1726834906952,1.3584,150.64,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834907146,1.3584,150.64,150.56,19.33562573]
["bitfinex-derivatives","SOLF0:USTF0",1726834907650,3.3194,150.61,150.57,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726834907848,1.3584,150.64,150.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834908048,15.96,150.62,150.55,3.32082121]
["bitfinex-derivatives","SOLF0:USTF0",1726834908551,15.96,150.62,150.52,22.17458984]
["bitfinex-derivatives","SOLF0:USTF0",1726834908753,15.96,150.62,150.52,19.27218535]
["bitfinex-derivatives","SOLF0:USTF0",1726834908943,3.3201,150.58,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726834910150,3.3202,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726834910545,15.96,150.63,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726834911050,3.3201,150.58,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726834912952,3.3202,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726834913152,15.96,150.63,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726834913656,3.32,150.58,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726834914053,3.32,150.58,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726834915656,1.3584,150.64,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726834915854,1.3584,150.64,150.56,19.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726834916255,3.3197,150.6,150.56,19.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726834916451,1.3584,150.64,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726834916652,3.3192,150.62,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834917051,1.3584,150.64,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726834917558,3.3192,150.62,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726834917758,1.3584,150.64,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726834918661,3.3194,150.61,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726834919560,1.3896,150.66,150.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834919752,1.3896,150.66,150.6,19.20643719]
["bitfinex-derivatives","SOLF0:USTF0",1726834919954,1.3896,150.66,150.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834920153,1.3548,150.7,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726834920359,2.6185,150.7,150.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834920557,2.6185,150.7,150.62,19.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726834920759,2.6185,150.7,150.62,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726834921062,15.96,150.69,150.61,3.3536998]
["bitfinex-derivatives","SOLF0:USTF0",1726834921261,15.96,150.69,150.61,6.6728998]
["bitfinex-derivatives","SOLF0:USTF0",1726834921656,1.2637,150.7,150.64,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834921857,15.96,150.76,150.67,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834922355,15.96,150.76,150.63,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726834922356,3.9753,150.77,150.7,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834922961,3.316,150.76,150.7,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834923162,3.9753,150.77,150.7,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834923657,3.3161,150.76,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726834923862,3.3161,150.76,150.72,6.6977998]
["bitfinex-derivatives","SOLF0:USTF0",1726834924058,3.9753,150.77,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726834924255,3.9753,150.77,150.68,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834924459,19.9353,150.77,150.68,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834925061,3.9753,150.77,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726834925461,3.9753,150.77,150.68,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834925665,3.9753,150.77,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726834925864,19.9353,150.77,150.68,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834926070,15.96,150.75,150.66,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1726834926964,15.96,150.75,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726834927164,3.9753,150.77,150.66,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726834927165,15.96,150.72,150.66,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726834927359,15.96,150.72,150.66,136.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726834928066,3.3176,150.69,150.66,136.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726834929864,3.3176,150.69,150.66,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726834930065,3.3175,150.7,150.66,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726834930265,15.96,150.74,150.66,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726834930474,19.9353,150.77,150.66,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1726834930668,19.9353,150.77,150.66,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834931169,3.3168,150.73,150.66,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834931766,3.3168,150.73,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726834932170,3.3168,150.73,150.66,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834932372,3.9753,150.77,150.68,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834932567,3.9753,150.77,150.71,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834932963,3.9753,150.77,150.71,19.26545728]
["bitfinex-derivatives","SOLF0:USTF0",1726834933568,3.9753,150.77,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726834933569,3.3164,150.75,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726834933971,3.3165,150.74,150.71,22.58245728]
["bitfinex-derivatives","SOLF0:USTF0",1726834934571,3.3163,150.75,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726834935164,6.6283,150.85,150.73,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834935370,1.299,150.82,150.73,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834935772,3.3156,150.78,150.74,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834936276,3.3154,150.79,150.75,3.39116715]
["bitfinex-derivatives","SOLF0:USTF0",1726834936469,1.299,150.82,150.75,3.39116715]
["bitfinex-derivatives","SOLF0:USTF0",1726834937277,3.3158,150.77,150.75,3.39116715]
["bitfinex-derivatives","SOLF0:USTF0",1726834937770,1.299,150.82,150.75,6.70716715]
["bitfinex-derivatives","SOLF0:USTF0",1726834938073,1.299,150.82,150.75,3.39116715]
["bitfinex-derivatives","SOLF0:USTF0",1726834938763,3.3151,150.8,150.75,3.39116715]
["bitfinex-derivatives","SOLF0:USTF0",1726834939077,1.299,150.82,150.77,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834939375,1.299,150.82,150.77,19.30958539]
["bitfinex-derivatives","SOLF0:USTF0",1726834939873,3.3152,150.8,150.77,22.62528539]
["bitfinex-derivatives","SOLF0:USTF0",1726834940777,6.626,150.9,150.79,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834940971,19.8644,150.89,150.79,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834941166,17.2417,150.89,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726834941374,6.6234,150.96,150.83,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834941574,15.96,150.94,150.83,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834941770,6.6234,150.96,150.8,134.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726834941975,15.96,150.95,150.85,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834942274,15.96,150.95,150.87,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834942476,15.96,150.97,150.87,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834942865,3.3126,150.92,150.89,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834943275,15.96,150.97,150.89,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834943569,3.3127,150.91,150.89,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726834944079,3.3127,150.91,150.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834944673,3.9044,150.98,150.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834944880,25.46,150.96,150.82,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834945375,3.3133,150.89,150.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834945779,25.46,150.96,150.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834946276,25.46,150.94,150.8,137.37939257]
["bitfinex-derivatives","SOLF0:USTF0",1726834946578,25.46,150.92,150.8,162.83939257]
["bitfinex-derivatives","SOLF0:USTF0",1726834946785,25.46,150.92,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726834946786,4.0227,150.91,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726834946978,3.3142,150.85,150.8,162.83939257]
["bitfinex-derivatives","SOLF0:USTF0",1726834947178,4.0227,150.91,150.8,162.83939257]
["bitfinex-derivatives","SOLF0:USTF0",1726834947572,4.0227,150.91,150.81,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1726834948283,3.3137,150.87,150.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834948480,1.0,150.95,150.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834948672,1.0,150.95,150.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834949282,1.0,150.95,150.85,28.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726834949475,1.0,150.95,150.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834949785,1.0,150.95,150.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834949985,26.46,150.95,150.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834950980,3.3136,150.87,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726834951182,26.46,150.95,150.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834951579,1.0,150.95,150.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834951781,1.0,150.95,150.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834952679,3.3132,150.89,150.86,28.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726834953377,3.313,150.9,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726834953578,4.001,150.97,150.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834953783,4.001,150.97,150.87,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726834953989,3.3131,150.9,150.88,3.34139769]
["bitfinex-derivatives","SOLF0:USTF0",1726834954285,4.001,150.97,150.88,3.34139769]
["bitfinex-derivatives","SOLF0:USTF0",1726834955888,3.3131,150.9,150.88,3.34139769]
["bitfinex-derivatives","SOLF0:USTF0",1726834956488,3.3131,150.9,150.86,28.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726834957282,4.001,150.97,150.84,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834957486,25.46,150.94,150.84,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834957683,3.3139,150.86,150.84,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834958387,3.3139,150.86,150.84,135.9342]
["bitfinex-derivatives","SOLF0:USTF0",1726834958590,3.3136,150.87,150.84,135.9342]
["bitfinex-derivatives","SOLF0:USTF0",1726834958788,4.001,150.97,150.84,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834959094,3.313,150.9,150.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834959287,1.1669,150.94,150.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834959482,3.3136,150.87,150.84,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834959689,1.1669,150.94,150.84,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834959883,7.7911,150.94,150.84,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834960087,3.3138,150.87,150.84,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834960289,25.46,150.92,150.84,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834960485,7.7911,150.94,150.84,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726834960989,1.1669,150.94,150.84,158.08]
["bitfinex-derivatives","SOLF0:USTF0",1726834961388,3.3135,150.88,150.84,158.08]
["bitfinex-derivatives","SOLF0:USTF0",1726834961596,1.1669,150.94,150.84,28.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726834962095,1.1669,150.94,150.84,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834962293,1.1669,150.94,150.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834962597,1.1669,150.94,150.88,28.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726834962785,1.1669,150.94,150.89,3.23608219]
["bitfinex-derivatives","SOLF0:USTF0",1726834962990,1.1669,150.94,150.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834963787,1.1669,150.94,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726834963988,1.1669,150.94,150.92,19.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726834964191,1.1669,150.94,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726834964894,1.1669,150.94,150.92,19.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726834965196,1.1669,150.94,150.92,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726834965397,1.1669,150.94,150.92,19.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726834965901,1.3617,151.03,150.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726834966394,3.3113,150.98,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726834966589,3.3113,150.98,150.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726834966590,1.3617,151.03,150.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726834967101,3.3101,151.03,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726834967295,1.3465,151.08,150.96,28.73909347]
["bitfinex-derivatives","SOLF0:USTF0",1726834967697,3.3107,151.0,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726834968804,1.3465,151.08,150.98,28.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726834969107,1.3465,151.08,150.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726834969902,1.3465,151.08,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726834970104,1.3465,151.08,150.98,28.8020354]
["bitfinex-derivatives","SOLF0:USTF0",1726834970297,1.3465,151.08,150.98,32.1131354]
["bitfinex-derivatives","SOLF0:USTF0",1726834970800,1.3465,151.08,150.98,28.8020354]
["bitfinex-derivatives","SOLF0:USTF0",1726834971008,3.3104,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726834971603,3.3101,151.03,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726834972496,3.3103,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726834973303,3.3101,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726834975499,1.3465,151.08,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726834976207,1.3465,151.08,150.98,161.3420354]
["bitfinex-derivatives","SOLF0:USTF0",1726834977195,1.3465,151.08,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726834977605,1.3465,151.08,150.98,161.3420354]
["bitfinex-derivatives","SOLF0:USTF0",1726834977806,7.9647,151.08,150.98,135.9020354]
["bitfinex-derivatives","SOLF0:USTF0",1726834978304,7.9647,151.08,150.98,161.3420354]
["bitfinex-derivatives","SOLF0:USTF0",1726834978499,7.9647,151.08,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726834978906,7.9647,151.08,150.98,161.3420354]
["bitfinex-derivatives","SOLF0:USTF0",1726834979105,228.0,151.2,151.04,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726834979300,1.2691,151.15,151.04,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726834979699,3.3089,151.09,151.05,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726834979903,3.3089,151.09,151.06,3.27913154]
["bitfinex-derivatives","SOLF0:USTF0",1726834980109,3.3089,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726834980312,3.3089,151.09,151.06,6.55564685]
["bitfinex-derivatives","SOLF0:USTF0",1726834981206,32.0554,151.14,151.01,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726834981510,32.0554,151.14,151.01,26.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726834981907,3.3098,151.05,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726834982107,6.6154,151.14,151.01,26.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726834982304,6.6154,151.14,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726834982502,6.6154,151.14,151.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1726834982701,6.6154,151.14,151.02,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834982906,3.3092,151.07,151.02,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834983405,3.3093,151.07,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726834983906,3.3093,151.07,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726834984102,3.3091,151.08,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726834984706,3.3092,151.07,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726834985111,3.3092,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726834985414,6.6154,151.14,151.02,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834985712,6.6154,151.14,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726834985910,3.3097,151.05,151.03,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1726834986614,2.728,151.12,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834986907,3.3098,151.04,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834987112,2.728,151.12,151.02,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726834987309,15.89,151.11,151.02,148.35]
["bitfinex-derivatives","SOLF0:USTF0",1726834987614,16.89,151.11,151.02,151.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726834987814,16.89,151.11,151.02,148.35]
["bitfinex-derivatives","SOLF0:USTF0",1726834988006,1.0,151.11,151.02,148.35]
["bitfinex-derivatives","SOLF0:USTF0",1726834988307,1.0,151.11,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834988509,2.728,151.12,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834988712,2.728,151.12,151.04,19.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726834989411,3.3093,151.07,151.04,19.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726834989606,18.618,151.12,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834989806,3.3099,151.04,151.02,148.35]
["bitfinex-derivatives","SOLF0:USTF0",1726834990209,3.3099,151.04,151.02,151.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726834990612,3.3097,151.05,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726834991116,15.89,151.11,151.02,148.35]
["bitfinex-derivatives","SOLF0:USTF0",1726834991314,2.728,151.12,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726834991516,2.728,151.12,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834991712,3.3096,151.05,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834992113,3.3096,151.05,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834992314,3.3096,151.06,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834992718,3.3096,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726834993317,3.3096,151.05,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726834993719,18.618,151.12,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726834993922,2.728,151.12,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726834994115,2.728,151.12,151.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834994413,2.728,151.12,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726834995219,3.3088,151.09,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726834995419,7.8844,151.15,151.07,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726834995716,3.3087,151.09,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834997022,3.309,151.08,151.06,19.1993]
["bitfinex-derivatives","SOLF0:USTF0",1726834997317,3.309,151.08,151.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834998111,3.3092,151.07,151.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726834998416,7.8844,151.15,151.04,148.33]
["bitfinex-derivatives","SOLF0:USTF0",1726834998417,15.89,151.14,151.04,148.33]
["bitfinex-derivatives","SOLF0:USTF0",1726834998614,15.89,151.12,151.04,148.33]
["bitfinex-derivatives","SOLF0:USTF0",1726834998824,2.6859,151.11,151.04,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726834999321,3.3096,151.05,151.04,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726835001421,3.3099,151.04,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835002014,6.6172,151.1,150.99,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726835002318,15.89,151.08,150.99,148.33]
["bitfinex-derivatives","SOLF0:USTF0",1726835003023,1.3347,151.09,150.99,148.33]
["bitfinex-derivatives","SOLF0:USTF0",1726835003215,3.3104,151.02,150.99,151.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726835003416,1.3347,151.09,150.99,148.33]
["bitfinex-derivatives","SOLF0:USTF0",1726835003623,15.89,151.08,150.99,148.33]
["bitfinex-derivatives","SOLF0:USTF0",1726835003823,3.3106,151.01,150.99,148.33]
["bitfinex-derivatives","SOLF0:USTF0",1726835005025,3.3107,151.0,150.99,148.33]
["bitfinex-derivatives","SOLF0:USTF0",1726835005223,3.3107,151.0,150.99,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726835005926,3.3105,151.02,150.99,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726835006130,2.672,151.08,150.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835006829,3.3105,151.02,150.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835007028,2.672,151.08,150.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835007430,15.89,151.07,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835008126,15.89,151.06,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835009628,3.3104,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726835010130,18.562,151.08,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835010334,3.3102,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726835010533,18.562,151.08,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835010731,18.562,151.08,150.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835010930,3.31,151.04,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726835011732,3.3097,151.05,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835011939,2.672,151.08,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835012434,2.672,151.08,151.03,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726835013033,3.3096,151.05,151.03,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726835013837,3.3095,151.06,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726835014236,3.3093,151.07,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835014536,3.3093,151.07,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726835014928,3.3094,151.06,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726835015129,3.3094,151.06,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835015335,1.3347,151.09,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835015546,3.3095,151.06,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835016445,3.3095,151.06,151.03,19.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726835017145,1.3347,151.09,151.02,3.25595045]
["bitfinex-derivatives","SOLF0:USTF0",1726835017342,1.3347,151.09,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835017544,1.3347,151.09,151.02,3.26214146]
["bitfinex-derivatives","SOLF0:USTF0",1726835018336,3.3094,151.06,151.02,3.26214146]
["bitfinex-derivatives","SOLF0:USTF0",1726835018947,3.3096,151.05,151.03,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726835021046,1.3347,151.09,151.0,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726835021243,18.6186,151.08,151.0,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726835021843,3.3105,151.01,151.0,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726835022248,18.6186,151.08,151.0,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726835022549,3.3104,151.02,151.0,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726835023251,3.3101,151.03,151.0,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726835024143,3.3101,151.03,151.0,135.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726835024748,3.3101,151.03,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726835026151,3.3101,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726835026950,3.3104,151.02,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726835027946,3.3106,151.01,150.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835028852,3.3106,151.01,150.99,19.2009]
["bitfinex-derivatives","SOLF0:USTF0",1726835030755,15.89,151.07,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726835030952,15.89,151.07,150.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835031361,3.3101,151.03,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726835032162,3.3101,151.03,150.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835032163,15.89,151.07,150.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835032659,2.7286,151.08,150.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835032848,15.89,151.07,150.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835033454,3.3106,151.01,150.99,19.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726835034156,3.3107,151.0,150.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835034351,3.3107,151.0,150.99,6.206531]
["bitfinex-derivatives","SOLF0:USTF0",1726835035159,3.3106,151.01,150.99,6.206531]
["bitfinex-derivatives","SOLF0:USTF0",1726835035358,3.3106,151.01,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726835035559,3.3106,151.01,150.99,6.20936827]
["bitfinex-derivatives","SOLF0:USTF0",1726835035859,15.89,151.07,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835036061,15.89,151.07,150.99,6.20915764]
["bitfinex-derivatives","SOLF0:USTF0",1726835036262,15.89,151.07,151.0,6.20915764]
["bitfinex-derivatives","SOLF0:USTF0",1726835036462,3.3103,151.03,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835036664,3.3103,151.03,150.99,6.21017468]
["bitfinex-derivatives","SOLF0:USTF0",1726835036865,3.3103,151.03,151.0,9.52067468]
["bitfinex-derivatives","SOLF0:USTF0",1726835037166,3.3103,151.03,151.0,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726835037461,3.3103,151.03,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835037763,3.3103,151.03,150.99,6.21114043]
["bitfinex-derivatives","SOLF0:USTF0",1726835037967,3.3103,151.03,151.0,6.21114043]
["bitfinex-derivatives","SOLF0:USTF0",1726835038262,3.3103,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726835038463,3.3103,151.02,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726835038664,3.3103,151.02,151.01,6.21170561]
["bitfinex-derivatives","SOLF0:USTF0",1726835039257,15.89,151.06,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726835039457,6.6185,151.07,150.98,6.21270145]
["bitfinex-derivatives","SOLF0:USTF0",1726835039657,1.1669,151.03,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726835039865,1.1669,151.03,150.96,6.21524426]
["bitfinex-derivatives","SOLF0:USTF0",1726835039866,3.3114,150.98,150.96,6.21524426]
["bitfinex-derivatives","SOLF0:USTF0",1726835040060,3.3114,150.98,150.97,6.21524426]
["bitfinex-derivatives","SOLF0:USTF0",1726835040361,1.3227,151.02,150.97,6.21524426]
["bitfinex-derivatives","SOLF0:USTF0",1726835040557,3.311,150.99,150.97,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726835040958,3.311,150.99,150.98,6.21369266]
["bitfinex-derivatives","SOLF0:USTF0",1726835041355,1.3227,151.02,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726835041356,3.3116,150.96,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726835041961,3.3116,150.96,150.95,138.67496713]
["bitfinex-derivatives","SOLF0:USTF0",1726835042162,3.3116,150.96,150.95,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726835043968,3.3116,150.96,150.93,19.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726835044171,3.3116,150.96,150.94,6.21277959]
["bitfinex-derivatives","SOLF0:USTF0",1726835044462,3.3116,150.96,150.93,19.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726835044857,3.3116,150.96,150.94,6.21114314]
["bitfinex-derivatives","SOLF0:USTF0",1726835045060,3.3118,150.95,150.93,19.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726835045259,2.546,151.01,150.93,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835045458,2.546,151.01,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726835045965,3.3115,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726835046169,2.546,151.01,150.93,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835046170,2.546,151.01,150.93,19.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726835046657,3.3117,150.96,150.93,19.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726835046961,2.546,151.01,150.93,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835047160,15.89,151.0,150.91,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835047366,15.89,151.0,150.92,6.21053247]
["bitfinex-derivatives","SOLF0:USTF0",1726835047565,15.89,151.0,150.91,19.17032137]
["bitfinex-derivatives","SOLF0:USTF0",1726835047767,3.3122,150.94,150.91,22.48292137]
["bitfinex-derivatives","SOLF0:USTF0",1726835049864,3.3122,150.94,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726835050567,3.3117,150.96,150.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835050765,2.546,151.01,150.92,19.24243826]
["bitfinex-derivatives","SOLF0:USTF0",1726835050965,3.3113,150.98,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726835051467,1.3227,151.02,150.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835051666,3.311,150.99,150.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835052065,3.3113,150.98,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726835052266,1.3227,151.02,150.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835052866,17.2127,151.02,150.92,19.24243826]
["bitfinex-derivatives","SOLF0:USTF0",1726835053165,15.89,151.0,150.92,22.55483826]
["bitfinex-derivatives","SOLF0:USTF0",1726835053362,15.89,151.0,150.92,6.66483826]
["bitfinex-derivatives","SOLF0:USTF0",1726835053870,3.312,150.95,150.92,6.66483826]
["bitfinex-derivatives","SOLF0:USTF0",1726835054866,3.3122,150.93,150.92,3.35243826]
["bitfinex-derivatives","SOLF0:USTF0",1726835055073,2.5732,151.01,150.88,148.41]
["bitfinex-derivatives","SOLF0:USTF0",1726835055074,15.89,150.98,150.88,148.41]
["bitfinex-derivatives","SOLF0:USTF0",1726835055266,15.89,150.98,150.89,6.20680357]
["bitfinex-derivatives","SOLF0:USTF0",1726835055466,15.89,150.98,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726835056265,15.89,150.98,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726835057270,3.3122,150.94,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726835057471,15.89,150.98,150.91,6.54299832]
["bitfinex-derivatives","SOLF0:USTF0",1726835057970,9.1946,151.01,150.91,6.54299832]
["bitfinex-derivatives","SOLF0:USTF0",1726835058278,15.89,150.98,150.91,6.54299832]
["bitfinex-derivatives","SOLF0:USTF0",1726835058463,3.3124,150.93,150.91,3.23039832]
["bitfinex-derivatives","SOLF0:USTF0",1726835059066,3.3125,150.92,150.91,3.23039832]
["bitfinex-derivatives","SOLF0:USTF0",1726835059269,15.89,150.98,150.91,3.23039832]
["bitfinex-derivatives","SOLF0:USTF0",1726835059468,15.89,150.98,150.89,6.20206643]
["bitfinex-derivatives","SOLF0:USTF0",1726835059670,15.89,150.98,150.89,3.31024688]
["bitfinex-derivatives","SOLF0:USTF0",1726835059871,15.89,150.98,150.88,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835060075,15.89,150.98,150.89,6.20211714]
["bitfinex-derivatives","SOLF0:USTF0",1726835060278,3.3124,150.93,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726835060770,3.3124,150.93,150.88,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835060976,3.3121,150.94,150.9,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726835061471,3.3121,150.94,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726835061671,3.3119,150.95,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726835062072,15.89,151.0,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726835062272,3.3122,150.94,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726835063178,3.3122,150.94,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726835063977,3.3119,150.95,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726835064677,3.3117,150.96,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726835065779,3.3119,150.95,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726835066770,3.3119,150.95,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726835067975,3.3119,150.95,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835069276,3.312,150.94,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726835069481,3.312,150.94,150.92,13.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726835071877,9.1946,151.01,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835072074,10.18,151.0,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835072478,3.3115,150.97,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835073582,3.3115,150.97,150.95,13.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726835074977,10.18,151.0,150.95,16.87737167]
["bitfinex-derivatives","SOLF0:USTF0",1726835076078,10.18,150.99,150.94,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726835076283,10.18,150.99,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835077178,3.3118,150.95,150.92,9.51041946]
["bitfinex-derivatives","SOLF0:USTF0",1726835077483,3.3118,150.95,150.92,19.69041946]
["bitfinex-derivatives","SOLF0:USTF0",1726835077677,10.18,150.95,150.92,6.19801946]
["bitfinex-derivatives","SOLF0:USTF0",1726835078277,3.3122,150.93,150.92,6.19801946]
["bitfinex-derivatives","SOLF0:USTF0",1726835078488,10.18,150.96,150.92,6.19801946]
["bitfinex-derivatives","SOLF0:USTF0",1726835078780,3.3122,150.94,150.92,6.19801946]
["bitfinex-derivatives","SOLF0:USTF0",1726835079385,3.3122,150.94,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835079686,3.3119,150.95,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726835080284,4.479,150.94,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726835080480,4.479,150.94,150.91,13.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726835080987,3.3122,150.93,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835081487,4.479,150.94,150.91,13.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726835082878,1.1669,150.94,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835083478,1.1669,150.94,150.92,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726835085393,1.1669,150.94,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726835086091,1.1669,150.94,150.92,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726835088189,1.1669,150.94,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835088489,11.3469,150.94,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835088692,3.3124,150.93,150.9,13.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726835090689,3.3124,150.93,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726835090885,3.3124,150.93,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835091091,3.3125,150.92,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835092193,3.3125,150.92,150.89,13.493]
["bitfinex-derivatives","SOLF0:USTF0",1726835092994,10.18,150.93,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835093390,3.3129,150.91,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835093792,10.18,150.93,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835094098,3.3129,150.9,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835094493,10.18,150.93,150.87,6.63435027]
["bitfinex-derivatives","SOLF0:USTF0",1726835094802,10.18,150.92,150.88,6.20459302]
["bitfinex-derivatives","SOLF0:USTF0",1726835095095,10.18,150.92,150.87,16.81435027]
["bitfinex-derivatives","SOLF0:USTF0",1726835095301,10.18,150.91,150.87,3.32085027]
["bitfinex-derivatives","SOLF0:USTF0",1726835095994,10.18,150.89,150.86,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726835096399,3.3136,150.87,150.86,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726835097295,2.7784,150.93,150.86,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726835097497,10.18,150.89,150.86,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726835097994,3.3136,150.87,150.86,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726835100893,3.3136,150.87,150.84,16.72867162]
["bitfinex-derivatives","SOLF0:USTF0",1726835102095,2.7784,150.93,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835102296,2.7784,150.93,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835102798,2.7784,150.93,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835103192,3.3126,150.92,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835103901,6.0907,150.93,150.9,13.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726835104100,3.3123,150.93,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835104498,3.3125,150.92,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835104802,1.3017,150.94,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835105002,4.6139,150.94,150.91,13.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726835105200,4.6139,150.94,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835105394,1.3017,150.94,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835105599,10.18,150.98,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835105905,11.4492,151.0,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835106100,11.4492,151.0,150.95,13.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726835106500,3.3113,150.98,150.95,16.75379131]
["bitfinex-derivatives","SOLF0:USTF0",1726835107003,1.2692,151.0,150.95,13.44219131]
["bitfinex-derivatives","SOLF0:USTF0",1726835107204,11.4492,151.0,150.95,13.44219131]
["bitfinex-derivatives","SOLF0:USTF0",1726835107710,3.3112,150.98,150.95,16.75389131]
["bitfinex-derivatives","SOLF0:USTF0",1726835109603,3.3115,150.97,150.95,3.26219131]
["bitfinex-derivatives","SOLF0:USTF0",1726835109910,10.18,150.99,150.95,3.26219131]
["bitfinex-derivatives","SOLF0:USTF0",1726835110602,3.3113,150.98,150.95,3.26219131]
["bitfinex-derivatives","SOLF0:USTF0",1726835110909,10.18,150.99,150.95,3.26219131]
["bitfinex-derivatives","SOLF0:USTF0",1726835111109,1.2692,151.0,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835111405,1.2692,151.0,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835111708,1.2692,151.0,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835111709,3.3107,151.0,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835111896,10.18,151.03,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835112298,3.3104,151.02,150.99,13.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726835112706,10.18,151.03,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835113208,3.3105,151.02,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835113804,3.3105,151.02,150.99,13.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726835114000,10.6162,151.11,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835114200,10.18,151.07,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835115010,10.18,151.07,151.02,13.54456507]
["bitfinex-derivatives","SOLF0:USTF0",1726835115214,3.3097,151.05,151.02,16.85466507]
["bitfinex-derivatives","SOLF0:USTF0",1726835115605,3.3097,151.05,151.02,13.54456507]
["bitfinex-derivatives","SOLF0:USTF0",1726835115911,3.3094,151.06,151.02,13.54456507]
["bitfinex-derivatives","SOLF0:USTF0",1726835116109,10.18,151.07,151.02,13.54456507]
["bitfinex-derivatives","SOLF0:USTF0",1726835116307,10.18,151.07,151.02,16.85476507]
["bitfinex-derivatives","SOLF0:USTF0",1726835116511,10.18,151.07,151.02,3.36456507]
["bitfinex-derivatives","SOLF0:USTF0",1726835116703,3.3098,151.04,151.02,3.36456507]
["bitfinex-derivatives","SOLF0:USTF0",1726835117299,10.18,151.06,151.02,3.36456507]
["bitfinex-derivatives","SOLF0:USTF0",1726835117500,10.18,151.06,151.0,13.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726835118210,10.18,151.04,151.0,16.75658971]
["bitfinex-derivatives","SOLF0:USTF0",1726835118405,10.18,151.04,151.0,13.44588971]
["bitfinex-derivatives","SOLF0:USTF0",1726835118610,10.18,151.03,150.99,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726835119012,3.3107,151.01,150.99,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726835120510,10.18,151.03,150.99,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1726835120715,3.9993,151.11,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835120916,10.18,151.06,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835121317,4.4769,151.04,151.01,13.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726835121517,1.1669,151.04,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835122215,4.4769,151.04,151.01,13.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726835122416,1.1669,151.04,151.01,13.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726835122616,3.3101,151.03,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835122816,3.3101,151.03,151.0,13.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726835123316,3.3103,151.02,151.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835123713,1.1669,151.04,151.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835124116,3.3102,151.03,151.0,13.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726835124314,1.1669,151.04,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835124619,1.1669,151.04,151.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835124915,3.9993,151.11,151.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835124916,1.3294,151.11,151.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835125217,10.18,151.1,151.06,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835125812,3.3089,151.09,151.06,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726835126008,10.18,151.07,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835126210,10.18,151.05,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835126416,10.18,151.04,151.0,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726835126909,10.18,151.04,150.99,13.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726835127118,10.18,151.03,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835127316,10.18,151.01,150.97,135.71255523]
["bitfinex-derivatives","SOLF0:USTF0",1726835127516,3.3109,151.0,150.97,135.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726835128520,3.3109,151.0,150.98,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726835128721,1.3749,151.03,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835129020,1.3749,151.03,151.01,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726835129220,1.3749,151.03,151.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835129417,4.685,151.03,151.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835129722,3.3101,151.03,151.0,13.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726835131319,3.3104,151.02,151.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835131518,10.18,151.04,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835131921,3.3105,151.02,150.97,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1726835132721,15.9,151.06,150.97,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1726835133225,15.9,151.06,150.99,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726835134024,3.3104,151.02,150.99,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726835134324,15.9,151.04,150.97,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726835134918,15.9,151.02,150.97,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1726835135119,1.286,151.03,150.97,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1726835135326,17.2749,151.07,150.97,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1726835135516,18.5609,151.07,150.97,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1726835135718,3.3102,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726835136021,2.6609,151.07,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835136921,3.31,151.04,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726835137518,3.3101,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726835139621,3.3101,151.03,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726835140522,2.6609,151.07,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726835141022,3.3096,151.05,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835141227,15.9,151.13,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835141522,3.3093,151.07,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835141726,3.3093,151.07,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726835143130,19.89,151.13,151.03,19.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726835144525,3.3095,151.06,151.03,19.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726835144726,19.89,151.13,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835145127,3.3092,151.07,151.05,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726835145434,3.3092,151.07,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835145932,3.3092,151.07,151.04,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726835147328,3.3095,151.06,151.03,19.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726835147832,15.9,151.09,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835148029,3.3103,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726835148429,15.9,151.09,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726835148934,15.9,151.09,151.01,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726835149131,3.31,151.04,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835149732,3.31,151.04,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726835149934,3.3097,151.05,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835150125,15.9,151.1,151.02,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726835150326,3.31,151.04,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835150632,3.31,151.04,151.01,19.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726835150833,3.31,151.04,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835152130,3.3101,151.03,151.01,19.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726835152330,15.9,151.1,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835152530,6.6165,151.12,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835152731,3.3096,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726835152938,15.9,151.11,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726835153529,3.3096,151.06,151.04,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726835153734,3.3096,151.06,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835153938,3.3097,151.05,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835154631,3.3095,151.06,151.03,13.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726835155837,3.3095,151.06,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835160838,10.17,151.06,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835161348,3.3101,151.03,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835161537,11.5512,151.05,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835161739,1.3812,151.05,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835161934,11.5512,151.05,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835162138,3.3105,151.01,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835162335,11.5512,151.05,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835162543,3.3104,151.02,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835164343,3.3104,151.02,150.99,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726835164552,3.3107,151.0,150.99,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1726835165344,3.3117,150.96,150.9,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1726835165545,10.17,150.98,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835165946,3.3119,150.95,150.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835167446,3.3117,150.96,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835167639,10.17,150.99,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835168042,3.3114,150.97,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835169041,3.3112,150.98,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726835169942,3.3112,150.98,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726835170344,3.311,150.99,150.96,3.36822718]
["bitfinex-derivatives","SOLF0:USTF0",1726835171338,3.3108,151.0,150.96,19.26822718]
["bitfinex-derivatives","SOLF0:USTF0",1726835171554,1.312,151.05,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835171849,3.3104,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726835175955,3.3104,151.02,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726835176151,3.3104,151.02,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835176355,3.3104,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726835176852,1.312,151.05,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835177048,2.6877,151.06,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835177252,3.3099,151.04,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835177449,2.6877,151.06,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726835177651,2.6877,151.06,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835177853,3.3101,151.03,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835178054,3.3101,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726835178254,2.6877,151.06,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835178455,3.3105,151.02,150.99,6.1948394]
["bitfinex-derivatives","SOLF0:USTF0",1726835178652,3.3105,151.02,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726835184762,2.6877,151.06,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835184763,3.3107,151.0,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726835184961,15.9,151.04,150.96,135.69670498]
["bitfinex-derivatives","SOLF0:USTF0",1726835185161,1.2956,151.03,150.97,6.20135904]
["bitfinex-derivatives","SOLF0:USTF0",1726835185354,15.9,151.02,150.96,135.69670498]
["bitfinex-derivatives","SOLF0:USTF0",1726835187167,3.3113,150.98,150.96,135.69670498]
["bitfinex-derivatives","SOLF0:USTF0",1726835188166,15.9,151.02,150.96,135.69670498]
["bitfinex-derivatives","SOLF0:USTF0",1726835188860,3.3113,150.98,150.96,135.69670498]
["bitfinex-derivatives","SOLF0:USTF0",1726835190865,3.3113,150.98,150.96,139.00830498]
["bitfinex-derivatives","SOLF0:USTF0",1726835191063,1.2956,151.03,150.96,151.59670498]
["bitfinex-derivatives","SOLF0:USTF0",1726835191366,1.2956,151.03,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726835191567,3.3107,151.01,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726835191761,1.2956,151.03,150.96,151.59670498]
["bitfinex-derivatives","SOLF0:USTF0",1726835191962,10.18,151.02,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835192969,10.18,151.02,150.97,13.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726835193970,11.4756,151.03,150.98,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726835194272,3.3107,151.0,150.98,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726835194475,11.4756,151.03,150.96,3.23670498]
["bitfinex-derivatives","SOLF0:USTF0",1726835194476,10.18,151.02,150.96,3.23670498]
["bitfinex-derivatives","SOLF0:USTF0",1726835194667,1.2956,151.03,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835194668,3.3113,150.98,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835194971,3.3113,150.98,150.97,13.46530053]
["bitfinex-derivatives","SOLF0:USTF0",1726835196666,3.3113,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726835196865,3.3114,150.97,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835197474,10.18,151.0,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835197475,3.3112,150.98,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835198170,3.3111,150.99,150.96,16.77370186]
["bitfinex-derivatives","SOLF0:USTF0",1726835198472,3.3111,150.99,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835198670,3.3112,150.98,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835199476,3.3112,150.98,150.96,16.77370186]
["bitfinex-derivatives","SOLF0:USTF0",1726835199669,3.3112,150.98,150.96,13.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726835200267,3.3112,150.98,150.96,16.81201264]
["bitfinex-derivatives","SOLF0:USTF0",1726835201376,10.18,150.99,150.94,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726835201580,10.18,150.98,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835201772,10.18,150.98,150.93,6.20851151]
["bitfinex-derivatives","SOLF0:USTF0",1726835201967,10.18,150.98,150.92,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726835202177,10.18,150.98,150.93,6.2090313]
["bitfinex-derivatives","SOLF0:USTF0",1726835202378,10.18,150.98,150.92,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726835202583,3.312,150.95,150.93,6.20807775]
["bitfinex-derivatives","SOLF0:USTF0",1726835202879,3.312,150.95,150.92,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726835203275,3.312,150.95,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835204879,3.3116,150.96,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835205084,10.18,150.99,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835205085,10.18,150.99,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835205279,11.3469,151.02,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835205476,3.311,150.99,150.97,13.43956401]
["bitfinex-derivatives","SOLF0:USTF0",1726835205882,11.3469,151.02,150.97,13.43956401]
["bitfinex-derivatives","SOLF0:USTF0",1726835206776,3.3112,150.98,150.97,13.43956401]
["bitfinex-derivatives","SOLF0:USTF0",1726835207183,3.3112,150.98,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835207784,3.3114,150.97,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835207984,3.3114,150.97,150.95,13.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726835211388,3.3114,150.97,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835211590,3.3113,150.98,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835211882,10.18,151.01,150.96,13.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726835212284,1.1669,151.02,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835212490,1.1669,151.02,151.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835212987,3.3106,151.01,151.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835214087,10.18,151.03,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835214593,3.3108,151.0,150.98,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726835214794,10.18,151.04,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835215491,10.18,151.04,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726835215689,10.18,151.04,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835215888,1.29,151.05,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835216091,11.47,151.05,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835216801,3.3106,151.01,150.99,13.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726835217186,10.18,151.03,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835218092,3.3107,151.0,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835219491,3.3107,151.0,150.98,16.87290049]
["bitfinex-derivatives","SOLF0:USTF0",1726835219702,3.3109,150.99,150.97,13.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726835219891,10.18,151.01,150.98,6.20816631]
["bitfinex-derivatives","SOLF0:USTF0",1726835220086,10.18,151.01,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835220291,3.3113,150.98,150.97,6.20915628]
["bitfinex-derivatives","SOLF0:USTF0",1726835220994,10.18,150.99,150.95,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726835221297,10.18,151.01,150.96,16.39163264]
["bitfinex-derivatives","SOLF0:USTF0",1726835221498,3.3111,150.99,150.96,13.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726835221699,3.3111,150.99,150.97,6.21111179]
["bitfinex-derivatives","SOLF0:USTF0",1726835221899,3.3111,150.99,150.96,16.86942646]
["bitfinex-derivatives","SOLF0:USTF0",1726835222095,3.3111,150.99,150.97,6.21101426]
["bitfinex-derivatives","SOLF0:USTF0",1726835222299,3.3111,150.99,150.96,16.86942646]
["bitfinex-derivatives","SOLF0:USTF0",1726835222506,3.3111,150.99,150.97,6.21184377]
["bitfinex-derivatives","SOLF0:USTF0",1726835222695,3.3108,151.0,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835224102,3.3108,151.0,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835224694,3.3108,151.0,150.99,16.39221553]
["bitfinex-derivatives","SOLF0:USTF0",1726835225102,3.3108,151.0,150.99,6.21221553]
["bitfinex-derivatives","SOLF0:USTF0",1726835225300,3.3109,150.99,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835225506,3.3109,150.99,150.98,16.39327901]
["bitfinex-derivatives","SOLF0:USTF0",1726835225802,3.3108,151.0,150.98,16.39327901]
["bitfinex-derivatives","SOLF0:USTF0",1726835226004,3.3108,151.0,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835226198,3.3108,151.0,150.99,6.21323819]
["bitfinex-derivatives","SOLF0:USTF0",1726835226896,10.18,151.0,150.94,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726835227097,10.18,150.99,150.95,6.2157359]
["bitfinex-derivatives","SOLF0:USTF0",1726835227298,10.18,150.99,150.96,6.2157359]
["bitfinex-derivatives","SOLF0:USTF0",1726835227502,3.3117,150.96,150.94,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1726835227694,3.3117,150.96,150.95,6.21849526]
["bitfinex-derivatives","SOLF0:USTF0",1726835229506,3.3118,150.95,150.94,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726835229705,13.4918,150.95,150.94,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726835231205,3.3118,150.95,150.94,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726835231607,3.3117,150.96,150.94,138.72129903]
["bitfinex-derivatives","SOLF0:USTF0",1726835231804,1.3649,150.99,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835232103,10.18,151.01,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835232499,10.18,151.01,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835232895,3.3107,151.0,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835233099,10.18,151.01,150.97,13.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726835233598,3.3111,150.99,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835234000,3.3111,150.99,150.96,6.58906027]
["bitfinex-derivatives","SOLF0:USTF0",1726835234199,3.3112,150.98,150.97,6.22126896]
["bitfinex-derivatives","SOLF0:USTF0",1726835234899,3.3112,150.98,150.96,3.27756027]
["bitfinex-derivatives","SOLF0:USTF0",1726835235304,3.3112,150.98,150.97,6.22196521]
["bitfinex-derivatives","SOLF0:USTF0",1726835235610,3.3112,150.98,150.97,6.22209454]
["bitfinex-derivatives","SOLF0:USTF0",1726835235904,3.3114,150.97,150.96,3.27756027]
["bitfinex-derivatives","SOLF0:USTF0",1726835236104,3.3114,150.97,150.96,6.22283955]
["bitfinex-derivatives","SOLF0:USTF0",1726835238607,3.3117,150.96,150.94,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726835239008,3.3117,150.96,150.95,6.22412501]
["bitfinex-derivatives","SOLF0:USTF0",1726835241808,3.3117,150.96,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726835242015,3.3117,150.96,150.95,6.22387753]
["bitfinex-derivatives","SOLF0:USTF0",1726835245014,3.3117,150.96,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726835245211,3.3117,150.96,150.95,6.22368032]
["bitfinex-derivatives","SOLF0:USTF0",1726835245615,1.1669,150.97,150.95,9.53548032]
["bitfinex-derivatives","SOLF0:USTF0",1726835245810,1.1669,150.97,150.96,6.22312313]
["bitfinex-derivatives","SOLF0:USTF0",1726835246313,1.1669,150.97,150.96,12.87313158]
["bitfinex-derivatives","SOLF0:USTF0",1726835249622,4.4783,150.97,150.96,9.56153158]
["bitfinex-derivatives","SOLF0:USTF0",1726835250016,4.4783,150.97,150.96,6.22312313]
["bitfinex-derivatives","SOLF0:USTF0",1726835250910,1.1669,150.97,150.96,12.83956789]
["bitfinex-derivatives","SOLF0:USTF0",1726835252018,1.1669,150.97,150.96,9.53472313]
["bitfinex-derivatives","SOLF0:USTF0",1726835252212,4.4783,150.97,150.96,6.22312313]
["bitfinex-derivatives","SOLF0:USTF0",1726835253719,3.3114,150.97,150.96,6.22312313]
["bitfinex-derivatives","SOLF0:USTF0",1726835256422,13.4914,150.97,150.96,6.22312313]
["bitfinex-derivatives","SOLF0:USTF0",1726835256626,3.3121,150.94,150.91,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726835256825,13.4921,150.94,150.91,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726835257225,13.4921,150.94,150.91,135.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726835258721,3.3123,150.93,150.91,135.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726835259927,3.3123,150.93,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726835262226,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835262828,3.3128,150.91,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726835263035,3.3128,150.91,150.88,6.68871776]
["bitfinex-derivatives","SOLF0:USTF0",1726835265636,3.3128,150.91,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726835265934,10.18,150.93,150.89,13.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726835266133,3.3126,150.92,150.89,13.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726835266432,3.3126,150.92,150.9,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726835268132,2.6456,150.98,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835268331,11.5043,150.98,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835268528,11.5043,150.98,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835268732,3.3115,150.97,150.94,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726835268938,10.18,150.98,150.94,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726835269340,3.3116,150.96,150.94,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726835269539,3.3116,150.96,150.89,7.27813369]
["bitfinex-derivatives","SOLF0:USTF0",1726835269540,3.3116,150.96,150.93,13.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726835269840,10.18,150.97,150.93,13.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726835270039,3.3116,150.96,150.93,13.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726835273142,10.18,150.97,150.92,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726835273337,10.18,150.97,150.93,6.13075346]
["bitfinex-derivatives","SOLF0:USTF0",1726835273537,3.3121,150.94,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726835273734,10.18,150.95,150.93,6.13091695]
["bitfinex-derivatives","SOLF0:USTF0",1726835274042,3.3124,150.93,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726835274239,3.3124,150.93,150.89,5.94303369]
["bitfinex-derivatives","SOLF0:USTF0",1726835274240,10.18,150.93,150.92,6.13118436]
["bitfinex-derivatives","SOLF0:USTF0",1726835274636,10.18,150.93,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835274836,3.313,150.9,150.88,6.13273628]
["bitfinex-derivatives","SOLF0:USTF0",1726835275042,3.313,150.9,150.89,6.13273628]
["bitfinex-derivatives","SOLF0:USTF0",1726835275242,10.18,150.92,150.89,6.13273628]
["bitfinex-derivatives","SOLF0:USTF0",1726835275445,10.18,150.92,150.9,6.13273628]
["bitfinex-derivatives","SOLF0:USTF0",1726835275638,3.3129,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726835275835,3.3129,150.91,150.89,6.13251965]
["bitfinex-derivatives","SOLF0:USTF0",1726835276035,3.3129,150.91,150.9,6.13251965]
["bitfinex-derivatives","SOLF0:USTF0",1726835277148,3.3125,150.92,150.9,6.13251965]
["bitfinex-derivatives","SOLF0:USTF0",1726835277349,3.3125,150.92,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835277645,10.18,150.93,150.89,6.13406494]
["bitfinex-derivatives","SOLF0:USTF0",1726835277847,10.18,150.93,150.9,6.13406494]
["bitfinex-derivatives","SOLF0:USTF0",1726835278145,10.18,150.92,150.87,13.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726835278347,3.3129,150.91,150.88,6.13340633]
["bitfinex-derivatives","SOLF0:USTF0",1726835278548,3.3129,150.91,150.89,6.13340633]
["bitfinex-derivatives","SOLF0:USTF0",1726835278843,3.3129,150.91,150.9,6.13340633]
["bitfinex-derivatives","SOLF0:USTF0",1726835281248,3.3129,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726835281453,3.3129,150.91,150.89,6.13198017]
["bitfinex-derivatives","SOLF0:USTF0",1726835281646,3.3129,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726835281847,3.3129,150.91,150.89,6.13184841]
["bitfinex-derivatives","SOLF0:USTF0",1726835282046,3.3129,150.91,150.9,6.13184841]
["bitfinex-derivatives","SOLF0:USTF0",1726835282851,3.3129,150.91,150.88,13.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726835283053,3.3129,150.91,150.89,6.13121249]
["bitfinex-derivatives","SOLF0:USTF0",1726835283351,3.3129,150.91,150.9,6.13121249]
["bitfinex-derivatives","SOLF0:USTF0",1726835283553,3.3129,150.91,150.88,13.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726835283753,3.3129,150.91,150.89,6.13115971]
["bitfinex-derivatives","SOLF0:USTF0",1726835284053,3.3129,150.91,150.9,6.13115971]
["bitfinex-derivatives","SOLF0:USTF0",1726835287361,3.3129,150.91,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726835287547,3.3129,150.91,150.9,6.13344832]
["bitfinex-derivatives","SOLF0:USTF0",1726835290258,1.1669,150.92,150.9,19.62624832]
["bitfinex-derivatives","SOLF0:USTF0",1726835290454,1.1669,150.92,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835290860,1.1669,150.92,150.91,19.62630653]
["bitfinex-derivatives","SOLF0:USTF0",1726835291066,1.1669,150.92,150.91,13.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726835291361,1.1669,150.92,150.91,19.62630653]
["bitfinex-derivatives","SOLF0:USTF0",1726835291564,1.1669,150.92,150.91,6.13360653]
["bitfinex-derivatives","SOLF0:USTF0",1726835292060,14.6594,150.92,150.91,6.13360653]
["bitfinex-derivatives","SOLF0:USTF0",1726835292257,11.3469,150.92,150.86,13.41426898]
["bitfinex-derivatives","SOLF0:USTF0",1726835292460,10.18,150.91,150.87,6.13637578]
["bitfinex-derivatives","SOLF0:USTF0",1726835292661,3.3131,150.89,150.88,6.13637578]
["bitfinex-derivatives","SOLF0:USTF0",1726835292956,13.4931,150.89,150.88,6.13637578]
["bitfinex-derivatives","SOLF0:USTF0",1726835293463,3.3136,150.87,150.86,3.23426898]
["bitfinex-derivatives","SOLF0:USTF0",1726835293662,10.18,150.88,150.86,6.14123981]
["bitfinex-derivatives","SOLF0:USTF0",1726835293864,10.18,150.88,150.84,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1726835294060,3.3137,150.87,150.85,6.14212136]
["bitfinex-derivatives","SOLF0:USTF0",1726835294363,3.3137,150.87,150.86,6.14212136]
["bitfinex-derivatives","SOLF0:USTF0",1726835294763,3.3137,150.87,150.84,145.97357484]
["bitfinex-derivatives","SOLF0:USTF0",1726835295159,3.3137,150.87,150.85,6.14200452]
["bitfinex-derivatives","SOLF0:USTF0",1726835295358,3.3137,150.87,150.86,6.14200452]
["bitfinex-derivatives","SOLF0:USTF0",1726835296662,3.3134,150.88,150.86,6.14200452]
["bitfinex-derivatives","SOLF0:USTF0",1726835296861,3.3134,150.88,150.85,13.494]
["bitfinex-derivatives","SOLF0:USTF0",1726835297062,3.3134,150.88,150.86,6.13959466]
["bitfinex-derivatives","SOLF0:USTF0",1726835297263,3.3134,150.88,150.85,13.494]
["bitfinex-derivatives","SOLF0:USTF0",1726835297463,3.3132,150.89,150.86,19.63238398]
["bitfinex-derivatives","SOLF0:USTF0",1726835297766,3.3132,150.89,150.87,6.13868398]
["bitfinex-derivatives","SOLF0:USTF0",1726835297963,3.3132,150.89,150.86,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726835298161,3.3134,150.88,150.87,6.14113265]
["bitfinex-derivatives","SOLF0:USTF0",1726835299268,3.3136,150.87,150.84,16.72757484]
["bitfinex-derivatives","SOLF0:USTF0",1726835299463,3.3136,150.87,150.85,6.14383716]
["bitfinex-derivatives","SOLF0:USTF0",1726835299656,3.3136,150.87,150.86,6.14383716]
["bitfinex-derivatives","SOLF0:USTF0",1726835301466,13.4936,150.87,150.86,6.14383716]
["bitfinex-derivatives","SOLF0:USTF0",1726835301658,3.3144,150.83,150.82,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726835301860,13.4944,150.83,150.82,138.72553383]
["bitfinex-derivatives","SOLF0:USTF0",1726835302369,13.4944,150.83,150.82,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726835303060,3.3152,150.8,150.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835303465,3.3152,150.8,150.77,6.14738744]
["bitfinex-derivatives","SOLF0:USTF0",1726835303666,3.3152,150.8,150.78,6.14738744]
["bitfinex-derivatives","SOLF0:USTF0",1726835303869,3.3152,150.8,150.79,6.14738744]
["bitfinex-derivatives","SOLF0:USTF0",1726835305075,13.495,150.81,150.79,6.14738744]
["bitfinex-derivatives","SOLF0:USTF0",1726835305272,2.6041,150.88,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726835305469,3.3147,150.82,150.79,16.32769944]
["bitfinex-derivatives","SOLF0:USTF0",1726835305669,10.18,150.84,150.79,13.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726835305865,10.18,150.84,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835306375,3.3146,150.83,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726835306972,10.18,150.82,150.78,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726835307476,3.315,150.81,150.78,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726835309873,3.315,150.81,150.78,13.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726835310073,3.3147,150.82,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726835313472,10.18,150.82,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726835313875,3.3149,150.81,150.78,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726835314278,10.18,150.82,150.77,13.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726835314778,3.3152,150.8,150.77,13.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726835315978,10.18,150.8,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835316181,10.18,150.79,150.74,135.275]
["bitfinex-derivatives","SOLF0:USTF0",1726835316474,10.18,150.79,150.74,145.455]
["bitfinex-derivatives","SOLF0:USTF0",1726835316680,3.3157,150.78,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726835316877,10.18,150.78,150.74,145.455]
["bitfinex-derivatives","SOLF0:USTF0",1726835317377,10.18,150.78,150.74,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1726835317578,10.18,150.78,150.75,6.12408687]
["bitfinex-derivatives","SOLF0:USTF0",1726835317978,3.3159,150.77,150.75,6.12408687]
["bitfinex-derivatives","SOLF0:USTF0",1726835319082,10.18,150.77,150.75,6.12408687]
["bitfinex-derivatives","SOLF0:USTF0",1726835319272,10.18,150.76,150.75,6.12408687]
["bitfinex-derivatives","SOLF0:USTF0",1726835319474,11.5298,150.76,150.75,6.12408687]
["bitfinex-derivatives","SOLF0:USTF0",1726835319680,11.5298,150.76,150.7,135.91374305]
["bitfinex-derivatives","SOLF0:USTF0",1726835319878,10.18,150.73,150.7,135.91374305]
["bitfinex-derivatives","SOLF0:USTF0",1726835320881,10.18,150.73,150.7,139.23104305]
["bitfinex-derivatives","SOLF0:USTF0",1726835320882,13.4967,150.73,150.7,139.23104305]
["bitfinex-derivatives","SOLF0:USTF0",1726835321376,3.3163,150.75,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726835321583,11.5298,150.76,150.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835321884,3.3159,150.77,150.73,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726835322583,3.316,150.76,150.73,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726835323479,15.93,150.78,150.7,135.91374305]
["bitfinex-derivatives","SOLF0:USTF0",1726835324279,15.93,150.8,150.7,139.23094305]
["bitfinex-derivatives","SOLF0:USTF0",1726835324280,3.3167,150.73,150.7,139.23094305]
["bitfinex-derivatives","SOLF0:USTF0",1726835324584,15.93,150.76,150.7,139.23094305]
["bitfinex-derivatives","SOLF0:USTF0",1726835324585,15.93,150.76,150.7,135.91374305]
["bitfinex-derivatives","SOLF0:USTF0",1726835325088,3.3164,150.74,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726835325381,3.3164,150.74,150.7,135.91374305]
["bitfinex-derivatives","SOLF0:USTF0",1726835326677,3.3164,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726835328884,15.93,150.76,150.7,6.59094305]
["bitfinex-derivatives","SOLF0:USTF0",1726835329077,15.93,150.76,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726835329492,3.317,150.72,150.69,6.57985288]
["bitfinex-derivatives","SOLF0:USTF0",1726835329787,3.317,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726835330177,3.317,150.72,150.69,6.57454538]
["bitfinex-derivatives","SOLF0:USTF0",1726835330885,3.3168,150.73,150.69,3.25714538]
["bitfinex-derivatives","SOLF0:USTF0",1726835331086,15.93,150.76,150.66,148.63]
["bitfinex-derivatives","SOLF0:USTF0",1726835331582,3.3166,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726835335685,3.3166,150.74,150.66,151.9763777]
["bitfinex-derivatives","SOLF0:USTF0",1726835335686,3.9673,150.81,150.66,151.9763777]
["bitfinex-derivatives","SOLF0:USTF0",1726835335887,15.93,150.78,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726835336590,3.3163,150.75,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726835336785,3.3163,150.75,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835336786,3.3163,150.75,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726835337488,3.3166,150.74,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726835338188,15.93,150.76,150.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835338691,3.3168,150.73,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726835339488,3.3169,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726835339688,15.93,150.76,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726835339890,3.317,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726835341886,13.5167,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726835342197,10.2,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726835342497,13.5165,150.74,150.7,3.36164253]
["bitfinex-derivatives","SOLF0:USTF0",1726835342692,10.2,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726835343093,10.2,150.74,150.69,13.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1726835343293,13.5164,150.74,150.69,13.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1726835343895,3.3164,150.74,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726835344695,3.3164,150.74,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726835344896,3.3161,150.76,150.69,3.25746213]
["bitfinex-derivatives","SOLF0:USTF0",1726835345097,3.3161,150.76,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835345595,3.3162,150.75,150.68,19.22108312]
["bitfinex-derivatives","SOLF0:USTF0",1726835346292,15.93,150.77,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726835346499,3.3164,150.74,150.68,19.22108312]
["bitfinex-derivatives","SOLF0:USTF0",1726835346890,3.3164,150.74,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726835347095,3.3164,150.74,150.68,19.22108312]
["bitfinex-derivatives","SOLF0:USTF0",1726835347295,3.3163,150.75,150.68,19.22108312]
["bitfinex-derivatives","SOLF0:USTF0",1726835348700,3.3165,150.74,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726835349499,1.2696,150.79,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835349700,2.617,150.81,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835349901,15.93,150.83,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835350299,3.3152,150.8,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726835350697,15.93,150.83,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726835350698,3.3153,150.79,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726835351103,3.3153,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726835355896,3.3151,150.8,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726835359305,3.315,150.81,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726835359506,3.315,150.81,150.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835359707,1.2906,150.84,150.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835359908,3.3148,150.82,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726835361207,3.3149,150.81,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726835362406,3.3152,150.8,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726835363895,3.3154,150.79,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726835364606,3.3152,150.8,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726835365004,3.315,150.81,150.74,19.22949084]
["bitfinex-derivatives","SOLF0:USTF0",1726835365210,1.2906,150.84,150.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835365599,3.3143,150.84,150.81,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726835365803,18.514,150.87,150.81,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726835366107,13.4943,150.84,150.81,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726835366496,10.18,150.84,150.81,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726835367307,13.4943,150.84,150.81,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726835367508,2.584,150.87,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726835367806,10.18,150.87,150.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835368007,10.18,150.85,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726835368307,10.18,150.84,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726835368508,3.3143,150.84,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726835369208,3.3145,150.83,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726835369403,10.18,150.85,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726835369808,3.3144,150.84,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726835370602,3.3144,150.84,150.82,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726835370802,10.18,150.85,150.82,13.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726835370803,3.3141,150.85,150.82,13.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726835371003,3.3141,150.85,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835372004,3.3141,150.85,150.83,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726835373311,3.3139,150.86,150.83,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726835374009,3.3141,150.85,150.83,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726835374309,3.3141,150.85,150.83,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726835381028,1.3621,150.88,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835381323,2.6034,150.91,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835381525,10.18,150.9,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726835382327,3.3134,150.88,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726835382825,3.3137,150.87,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726835383017,3.3137,150.87,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835383412,3.3137,150.87,150.84,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726835384222,3.3139,150.86,150.83,13.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726835385625,10.18,150.89,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835386124,11.5293,150.9,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835386523,3.3136,150.87,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835387826,3.3135,150.88,150.85,13.494]
["bitfinex-derivatives","SOLF0:USTF0",1726835394728,3.3136,150.87,150.85,13.494]
["bitfinex-derivatives","SOLF0:USTF0",1726835397423,3.3135,150.88,150.85,13.494]
["bitfinex-derivatives","SOLF0:USTF0",1726835400443,10.18,150.87,150.82,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1726835400638,10.18,150.88,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835401836,3.3138,150.87,150.84,13.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726835402033,10.18,150.88,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835402541,3.3137,150.87,150.84,13.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726835403239,10.18,150.86,150.8,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726835403441,10.18,150.84,150.8,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726835403742,3.3149,150.81,150.8,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726835404135,13.4949,150.81,150.8,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1726835405533,3.3155,150.79,150.76,3.3137686]
["bitfinex-derivatives","SOLF0:USTF0",1726835405734,13.4955,150.79,150.76,3.3137686]
["bitfinex-derivatives","SOLF0:USTF0",1726835406145,3.3151,150.8,150.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835406347,3.3151,150.8,150.77,3.35919448]
["bitfinex-derivatives","SOLF0:USTF0",1726835406945,2.7376,150.84,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835407240,10.18,150.8,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835407449,3.3156,150.78,150.76,3.37887693]
["bitfinex-derivatives","SOLF0:USTF0",1726835407642,10.18,150.77,150.73,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726835407944,10.18,150.74,150.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726835408145,2.7376,150.84,150.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835408146,10.18,150.72,150.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835408544,10.18,150.74,150.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835409150,13.4966,150.74,150.7,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726835409348,10.18,150.74,150.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835409847,13.4968,150.73,150.69,13.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726835410050,3.3168,150.73,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726835415554,3.3168,150.73,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726835415747,3.3165,150.74,150.66,22.04058244]
["bitfinex-derivatives","SOLF0:USTF0",1726835416147,3.3165,150.74,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726835417549,3.3165,150.74,150.66,6.09941853]
["bitfinex-derivatives","SOLF0:USTF0",1726835417749,15.94,150.78,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835417959,15.94,150.8,150.71,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835418159,3.3157,150.78,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835418354,3.3157,150.78,150.74,3.34372615]
["bitfinex-derivatives","SOLF0:USTF0",1726835418652,15.94,150.8,150.73,3.38055425]
["bitfinex-derivatives","SOLF0:USTF0",1726835418856,15.94,150.8,150.71,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835419254,15.94,150.8,150.72,3.23755505]
["bitfinex-derivatives","SOLF0:USTF0",1726835419663,3.3164,150.74,150.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835420158,3.3164,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726835420656,15.94,150.8,150.72,3.32503742]
["bitfinex-derivatives","SOLF0:USTF0",1726835421057,15.94,150.8,150.71,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835421658,17.2647,150.82,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835421857,17.2647,150.82,150.73,19.21427603]
["bitfinex-derivatives","SOLF0:USTF0",1726835422055,17.2647,150.82,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726835422259,3.3155,150.79,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726835422558,17.2647,150.82,150.73,19.21427603]
["bitfinex-derivatives","SOLF0:USTF0",1726835422856,1.3247,150.82,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835423159,1.3247,150.82,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726835423355,3.3152,150.8,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726835423550,1.3247,150.82,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726835423755,3.3153,150.79,150.76,6.65000561]
["bitfinex-derivatives","SOLF0:USTF0",1726835424051,17.2647,150.82,150.74,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726835424250,15.94,150.8,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726835424457,3.3158,150.77,150.74,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726835425259,3.3158,150.77,150.74,6.65604427]
["bitfinex-derivatives","SOLF0:USTF0",1726835427762,3.3158,150.77,150.74,3.33974427]
["bitfinex-derivatives","SOLF0:USTF0",1726835427962,15.94,150.78,150.69,17.289]
["bitfinex-derivatives","SOLF0:USTF0",1726835428468,1.3247,150.82,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726835428469,15.94,150.77,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726835428664,1.3247,150.82,150.69,17.289]
["bitfinex-derivatives","SOLF0:USTF0",1726835428856,3.3163,150.75,150.69,17.289]
["bitfinex-derivatives","SOLF0:USTF0",1726835429655,3.3163,150.75,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726835429861,3.3163,150.75,150.69,17.289]
["bitfinex-derivatives","SOLF0:USTF0",1726835430161,3.3164,150.74,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726835431965,3.3167,150.73,150.7,13.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726835432166,10.2,150.72,150.68,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726835432363,10.2,150.71,150.68,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726835432666,10.2,150.69,150.68,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726835433261,3.3175,150.69,150.68,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726835433667,13.5174,150.7,150.68,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726835433861,10.2,150.7,150.68,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726835434057,15.92,150.73,150.68,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726835434261,3.3172,150.71,150.68,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726835434968,3.3172,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726835436771,15.92,150.73,150.65,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726835436772,3.3174,150.7,150.65,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726835437368,15.92,150.73,150.65,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726835437369,3.3172,150.71,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726835439867,3.3174,150.7,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726835440270,15.92,150.73,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726835440468,3.3176,150.69,150.64,4.60525522]
["bitfinex-derivatives","SOLF0:USTF0",1726835441568,3.3176,150.69,150.65,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726835441765,3.3175,150.7,150.64,20.52525522]
["bitfinex-derivatives","SOLF0:USTF0",1726835442171,3.3175,150.7,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726835442369,3.3172,150.71,150.64,20.52525522]
["bitfinex-derivatives","SOLF0:USTF0",1726835442564,15.92,150.73,150.64,20.52525522]
["bitfinex-derivatives","SOLF0:USTF0",1726835442880,3.3172,150.71,150.64,20.52525522]
["bitfinex-derivatives","SOLF0:USTF0",1726835443272,15.92,150.73,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726835443578,3.3174,150.7,150.64,20.52525522]
["bitfinex-derivatives","SOLF0:USTF0",1726835443876,3.3174,150.7,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726835444982,3.3172,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726835445275,3.3172,150.71,150.64,20.52525522]
["bitfinex-derivatives","SOLF0:USTF0",1726835445276,1.3598,150.76,150.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835445476,1.3598,150.76,150.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835445676,3.3167,150.73,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726835446779,1.3598,150.76,150.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835447378,1.3434,150.78,150.7,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835447577,15.92,150.81,150.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835447767,3.3157,150.78,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726835447972,3.3157,150.78,150.73,3.38420388]
["bitfinex-derivatives","SOLF0:USTF0",1726835448576,3.3158,150.77,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726835450278,15.92,150.81,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726835450476,1.2849,150.88,150.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835450680,1.308,150.87,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835451479,3.3141,150.85,150.81,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726835451676,3.3141,150.85,150.78,19.28837933]
["bitfinex-derivatives","SOLF0:USTF0",1726835451878,1.308,150.87,150.78,19.28837933]
["bitfinex-derivatives","SOLF0:USTF0",1726835451879,1.308,150.87,150.8,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835452276,15.92,150.9,150.8,19.16167122]
["bitfinex-derivatives","SOLF0:USTF0",1726835452487,15.92,150.94,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835453178,15.92,150.94,150.84,19.16715602]
["bitfinex-derivatives","SOLF0:USTF0",1726835453682,15.92,150.94,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726835453882,15.92,150.92,150.84,19.16715602]
["bitfinex-derivatives","SOLF0:USTF0",1726835454085,15.92,150.92,150.84,3.24715602]
["bitfinex-derivatives","SOLF0:USTF0",1726835454384,3.3131,150.9,150.83,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726835454880,3.3131,150.9,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726835455079,3.3129,150.9,150.83,136.01488394]
["bitfinex-derivatives","SOLF0:USTF0",1726835455379,15.92,150.92,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835455780,3.3128,150.91,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726835455981,3.3128,150.91,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835456581,3.3128,150.91,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726835456986,3.3128,150.91,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835457182,3.3125,150.92,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726835458382,3.3127,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726835459284,1.308,150.95,150.88,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835459490,15.92,150.98,150.9,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835459784,6.6185,151.07,150.84,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726835459785,2.581,151.01,150.92,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835460177,3.3114,150.97,150.94,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726835460381,15.92,151.0,150.92,19.15157816]
["bitfinex-derivatives","SOLF0:USTF0",1726835460993,3.3116,150.96,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726835461383,15.92,151.0,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726835461583,15.92,151.0,150.92,3.23157816]
["bitfinex-derivatives","SOLF0:USTF0",1726835461789,15.92,151.0,150.9,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1726835462988,15.92,151.0,150.91,3.33940494]
["bitfinex-derivatives","SOLF0:USTF0",1726835463190,15.92,150.98,150.9,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726835463389,2.581,151.01,150.9,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726835463390,15.92,150.96,150.9,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726835463690,15.92,150.94,150.9,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726835464488,3.3124,150.93,150.9,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726835464792,15.92,150.94,150.9,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726835466192,3.3127,150.91,150.9,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726835466492,3.3127,150.91,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726835466991,3.3127,150.91,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726835467488,15.92,150.92,150.84,149.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726835467684,15.92,150.92,150.84,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1726835467886,3.3133,150.88,150.84,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726835468092,3.3133,150.88,150.84,135.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726835468287,3.3139,150.86,150.84,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726835468587,15.92,150.89,150.84,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726835468788,3.314,150.85,150.84,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726835471298,15.92,150.85,150.77,3.23754415]
["bitfinex-derivatives","SOLF0:USTF0",1726835471589,15.92,150.83,150.76,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726835471997,17.3106,150.83,150.76,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726835472493,15.92,150.81,150.76,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726835472888,3.3158,150.77,150.76,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726835473106,15.92,150.77,150.68,19.30835113]
["bitfinex-derivatives","SOLF0:USTF0",1726835473394,15.92,150.77,150.67,135.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726835473591,1.3376,150.76,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726835473791,1.3376,150.76,150.68,3.2370465]
["bitfinex-derivatives","SOLF0:USTF0",1726835473992,3.3164,150.74,150.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835474194,1.3376,150.76,150.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835474591,3.3164,150.75,150.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835474793,1.3376,150.76,150.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835475092,4.6538,150.76,150.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835475293,1.3376,150.76,150.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726835476095,1.3376,150.76,150.67,138.58664452]
["bitfinex-derivatives","SOLF0:USTF0",1726835477292,1.3376,150.76,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726835477794,3.3166,150.74,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726835478495,3.3167,150.73,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726835478891,1.3376,150.76,150.67,138.58664452]
["bitfinex-derivatives","SOLF0:USTF0",1726835479292,3.3166,150.74,150.67,138.58664452]
["bitfinex-derivatives","SOLF0:USTF0",1726835479903,3.3167,150.73,150.69,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726835480094,1.3376,150.76,150.67,138.58664452]
["bitfinex-derivatives","SOLF0:USTF0",1726835480297,26.8376,150.76,150.67,135.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726835480499,1.2837,150.75,150.67,135.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726835481802,3.3167,150.73,150.69,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726835483399,3.3169,150.72,150.69,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726835483603,26.7837,150.75,150.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726835484205,26.7837,150.75,150.67,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1726835484509,26.7837,150.75,150.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726835484810,3.317,150.72,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726835486506,3.3167,150.73,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726835488804,3.3169,150.72,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726835488998,1.2837,150.75,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726835489199,3.3167,150.73,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726835489400,25.5,150.78,150.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726835489800,25.5,150.78,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726835489801,3.3168,150.73,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726835489998,25.5,150.78,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726835490707,25.5,150.75,150.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726835490905,25.5,150.8,150.63,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726835490906,25.5,150.73,150.63,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726835491108,25.5,150.73,150.63,135.95435394]
["bitfinex-derivatives","SOLF0:USTF0",1726835491302,25.5,150.73,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726835491506,25.5,150.73,150.63,135.95435394]
["bitfinex-derivatives","SOLF0:USTF0",1726835491904,3.3175,150.7,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726835495218,25.5,150.73,150.63,135.95435394]
["bitfinex-derivatives","SOLF0:USTF0",1726835495413,25.5,150.71,150.63,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726835495830,25.5,150.68,150.63,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726835496230,3.3186,150.64,150.63,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726835496427,1.3376,150.67,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726835496824,3.319,150.63,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726835497222,3.319,150.63,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726835498130,3.3191,150.62,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726835498934,3.3189,150.63,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726835499126,3.3189,150.63,150.57,17.314]
["bitfinex-derivatives","SOLF0:USTF0",1726835499127,3.3189,150.63,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726835499633,1.3376,150.67,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835500223,15.94,150.68,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835500424,3.3183,150.66,150.61,3.28961654]
["bitfinex-derivatives","SOLF0:USTF0",1726835500624,3.3183,150.66,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835500825,3.3183,150.66,150.61,3.37029648]
["bitfinex-derivatives","SOLF0:USTF0",1726835501231,3.3183,150.66,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726835502137,3.3183,150.66,150.61,3.39630021]
["bitfinex-derivatives","SOLF0:USTF0",1726835502432,15.94,150.7,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835502631,1.3943,150.73,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835502834,3.3174,150.7,150.65,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726835503236,3.3174,150.7,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726835503430,3.3176,150.69,150.65,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726835503628,1.3943,150.73,150.65,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726835503629,15.94,150.72,150.65,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726835503834,15.94,150.72,150.65,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726835504232,15.94,150.72,150.65,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726835504638,3.3179,150.68,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835504838,3.3179,150.68,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726835507942,3.3176,150.69,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726835508240,3.3176,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726835510041,3.3176,150.69,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726835510237,15.94,150.72,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835510545,3.3174,150.7,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835511140,3.3175,150.69,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835511543,15.94,150.72,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726835512044,15.94,150.72,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726835512544,1.3943,150.73,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726835512545,3.318,150.67,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726835515648,15.94,150.72,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835516048,3.3176,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726835516250,15.94,150.72,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726835516449,1.3943,150.73,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835518757,3.3173,150.7,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726835519153,1.3943,150.73,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726835519355,15.94,150.75,150.68,3.4018106]
["bitfinex-derivatives","SOLF0:USTF0",1726835519547,15.94,150.75,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835520150,3.3172,150.71,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835520355,15.94,150.73,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835520552,15.94,150.71,150.64,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1726835520756,3.3179,150.68,150.65,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726835522859,15.94,150.73,150.64,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1726835524157,15.94,150.73,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726835524360,15.94,150.73,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835524564,3.317,150.72,150.68,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726835524757,3.317,150.72,150.68,6.58589823]
["bitfinex-derivatives","SOLF0:USTF0",1726835525862,15.94,150.75,150.68,3.26839823]
["bitfinex-derivatives","SOLF0:USTF0",1726835526065,15.94,150.77,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835526367,15.94,150.75,150.68,3.3420691]
["bitfinex-derivatives","SOLF0:USTF0",1726835526568,3.3172,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726835526865,3.3172,150.71,150.68,6.58377527]
["bitfinex-derivatives","SOLF0:USTF0",1726835527362,15.94,150.71,150.64,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726835528666,15.94,150.69,150.64,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726835529160,3.3184,150.65,150.64,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726835529465,15.94,150.67,150.6,3.3176176]
["bitfinex-derivatives","SOLF0:USTF0",1726835529668,15.94,150.67,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835530068,15.94,150.69,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835530368,3.3185,150.65,150.61,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726835530666,15.94,150.67,150.61,3.28917968]
["bitfinex-derivatives","SOLF0:USTF0",1726835530968,3.3187,150.64,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835531465,3.319,150.63,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835531662,3.319,150.63,150.56,150.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726835532068,15.94,150.65,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726835532770,3.3192,150.62,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726835533466,15.94,150.65,150.56,150.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726835533671,1.3404,150.66,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835534061,3.3185,150.65,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726835534263,1.3404,150.66,150.61,3.27966004]
["bitfinex-derivatives","SOLF0:USTF0",1726835534470,3.3181,150.67,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726835534867,3.3181,150.67,150.61,4.61786197]
["bitfinex-derivatives","SOLF0:USTF0",1726835535160,3.3181,150.67,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726835536674,15.94,150.68,150.62,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726835536977,15.94,150.68,150.61,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726835537175,15.94,150.7,150.61,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726835537370,3.9507,150.71,150.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835537770,3.9507,150.71,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726835538171,3.3179,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726835539272,3.3179,150.68,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726835541273,3.3179,150.68,150.65,6.14191715]
["bitfinex-derivatives","SOLF0:USTF0",1726835541578,3.3179,150.68,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726835541779,3.3179,150.68,150.65,6.14213327]
["bitfinex-derivatives","SOLF0:USTF0",1726835541976,3.3179,150.68,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726835542171,3.3179,150.68,150.65,6.14205923]
["bitfinex-derivatives","SOLF0:USTF0",1726835542377,3.3179,150.68,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726835542680,3.3179,150.68,150.65,6.14323647]
["bitfinex-derivatives","SOLF0:USTF0",1726835542874,3.3179,150.68,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726835543075,3.3179,150.68,150.65,6.14455291]
["bitfinex-derivatives","SOLF0:USTF0",1726835543273,3.3179,150.68,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726835543475,3.318,150.67,150.65,6.14656452]
["bitfinex-derivatives","SOLF0:USTF0",1726835543672,3.318,150.67,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726835543876,3.318,150.67,150.65,6.14692867]
["bitfinex-derivatives","SOLF0:USTF0",1726835544074,3.3178,150.68,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726835544380,3.3178,150.68,150.65,6.1480693]
["bitfinex-derivatives","SOLF0:USTF0",1726835544681,3.3178,150.68,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726835544881,3.3178,150.68,150.65,6.148173]
["bitfinex-derivatives","SOLF0:USTF0",1726835545082,3.3178,150.68,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726835545279,1.2676,150.71,150.65,22.08870065]
["bitfinex-derivatives","SOLF0:USTF0",1726835545474,15.94,150.75,150.66,6.14836672]
["bitfinex-derivatives","SOLF0:USTF0",1726835545677,17.2753,150.75,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835545878,17.2753,150.75,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726835546179,17.2753,150.75,150.68,3.31839613]
["bitfinex-derivatives","SOLF0:USTF0",1726835546374,3.3167,150.73,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726835546574,1.3353,150.75,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835546774,1.3353,150.75,150.67,6.14556696]
["bitfinex-derivatives","SOLF0:USTF0",1726835546975,1.3353,150.75,150.68,6.14556696]
["bitfinex-derivatives","SOLF0:USTF0",1726835547172,1.3353,150.75,150.69,9.48499592]
["bitfinex-derivatives","SOLF0:USTF0",1726835547374,1.3353,150.75,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835547576,1.3353,150.75,150.67,6.14671698]
["bitfinex-derivatives","SOLF0:USTF0",1726835547787,1.3353,150.75,150.68,6.14671698]
["bitfinex-derivatives","SOLF0:USTF0",1726835547983,1.3353,150.75,150.69,9.54220934]
["bitfinex-derivatives","SOLF0:USTF0",1726835548184,3.317,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726835548786,3.317,150.72,150.69,6.70094692]
["bitfinex-derivatives","SOLF0:USTF0",1726835549487,3.317,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726835549675,3.3171,150.71,150.68,6.64284697]
["bitfinex-derivatives","SOLF0:USTF0",1726835549879,3.3171,150.71,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726835550080,17.2753,150.75,150.68,3.37912574]
["bitfinex-derivatives","SOLF0:USTF0",1726835550276,17.2753,150.75,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726835550582,17.2753,150.75,150.68,6.14827014]
["bitfinex-derivatives","SOLF0:USTF0",1726835550782,17.2753,150.75,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835550783,3.3172,150.71,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726835550982,3.3172,150.71,150.68,6.14816063]
["bitfinex-derivatives","SOLF0:USTF0",1726835551286,3.3172,150.71,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726835551486,3.3172,150.71,150.68,6.14867719]
["bitfinex-derivatives","SOLF0:USTF0",1726835551686,3.3172,150.71,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726835551882,3.3172,150.71,150.68,6.15056365]
["bitfinex-derivatives","SOLF0:USTF0",1726835552083,3.3172,150.71,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726835552283,3.3172,150.71,150.68,6.15059023]
["bitfinex-derivatives","SOLF0:USTF0",1726835552483,3.3172,150.71,150.69,6.15059023]
["bitfinex-derivatives","SOLF0:USTF0",1726835552787,3.3172,150.71,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726835552987,3.3172,150.71,150.68,6.15178243]
["bitfinex-derivatives","SOLF0:USTF0",1726835553188,3.3172,150.71,150.69,6.15178243]
["bitfinex-derivatives","SOLF0:USTF0",1726835553487,3.3172,150.71,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726835553685,3.3172,150.71,150.68,6.15277111]
["bitfinex-derivatives","SOLF0:USTF0",1726835553882,3.3172,150.71,150.69,6.15277111]
["bitfinex-derivatives","SOLF0:USTF0",1726835554087,1.3353,150.75,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835554286,1.3353,150.75,150.69,6.15103239]
["bitfinex-derivatives","SOLF0:USTF0",1726835554487,3.3165,150.74,150.71,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726835555187,2.6575,150.81,150.68,19.2547491]
["bitfinex-derivatives","SOLF0:USTF0",1726835555188,2.6575,150.81,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835555389,3.9839,150.81,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835555581,3.9839,150.81,150.73,6.14733533]
["bitfinex-derivatives","SOLF0:USTF0",1726835555779,3.3155,150.79,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726835556785,3.3155,150.79,150.76,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726835557094,15.94,150.85,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835557287,15.94,150.85,150.75,7.43125717]
["bitfinex-derivatives","SOLF0:USTF0",1726835557488,3.3147,150.82,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726835557685,15.94,150.85,150.75,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1726835557992,3.3149,150.81,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726835558192,3.3149,150.81,150.77,6.66915667]
["bitfinex-derivatives","SOLF0:USTF0",1726835558393,3.3149,150.81,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726835558588,3.3151,150.8,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726835558795,3.3151,150.8,150.77,3.38065851]
["bitfinex-derivatives","SOLF0:USTF0",1726835558989,3.3151,150.8,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726835559288,15.94,150.81,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835559496,15.94,150.81,150.74,6.14175163]
["bitfinex-derivatives","SOLF0:USTF0",1726835559691,3.315,150.81,150.77,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726835560189,19.8798,150.87,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835560895,19.8798,150.87,150.79,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835561293,3.3144,150.84,150.79,19.2552]
["bitfinex-derivatives","SOLF0:USTF0",1726835561494,19.8798,150.87,150.79,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835562190,3.3143,150.84,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726835564094,19.8798,150.87,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726835564095,3.3145,150.83,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726835565499,3.3143,150.84,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726835567702,3.3145,150.83,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726835571199,19.8798,150.87,150.79,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835572292,3.9398,150.87,150.79,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835572503,3.3141,150.85,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726835573002,3.3142,150.84,150.82,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726835573399,2.5647,150.87,150.78,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835573704,3.3146,150.83,150.78,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835573902,2.5647,150.87,150.78,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835574102,3.3147,150.82,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726835575504,15.94,150.86,150.77,151.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726835576298,3.315,150.81,150.77,154.683]
["bitfinex-derivatives","SOLF0:USTF0",1726835576605,3.315,150.81,150.77,151.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726835577004,3.3147,150.82,150.78,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726835577205,3.3147,150.82,150.77,151.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726835577206,15.94,150.86,150.77,151.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726835577406,15.94,150.86,150.79,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835577707,3.3146,150.83,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726835581908,3.3146,150.83,150.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835584307,10.18,150.83,150.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726835584612,10.18,150.81,150.76,146.20905135]
["bitfinex-derivatives","SOLF0:USTF0",1726835585108,3.3157,150.78,150.76,146.20905135]
["bitfinex-derivatives","SOLF0:USTF0",1726835585509,10.18,150.81,150.76,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1726835585711,10.18,150.82,150.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835586510,1.3079,150.85,150.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835586710,10.18,150.84,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835587014,3.315,150.81,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835587613,10.18,150.82,150.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835588916,3.3152,150.8,150.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835589718,3.3152,150.8,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726835589719,3.3153,150.79,150.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835590118,3.3153,150.79,150.76,13.44567671]
["bitfinex-derivatives","SOLF0:USTF0",1726835590317,3.3153,150.79,150.76,16.76157671]
["bitfinex-derivatives","SOLF0:USTF0",1726835590916,3.3156,150.78,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835591118,10.18,150.79,150.74,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1726835591422,10.18,150.78,150.74,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726835592019,3.26070208,150.84,150.74,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1726835592020,3.3158,150.77,150.74,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1726835592224,7.9363,150.85,150.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835592522,10.18,150.82,150.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835593018,3.3153,150.79,150.74,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726835593225,10.18,150.82,150.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835593522,3.3155,150.78,150.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835594614,3.3155,150.78,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835595825,3.3155,150.78,150.75,13.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726835596424,3.3155,150.78,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835597223,3.3158,150.77,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835600226,3.3156,150.78,150.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835601225,10.18,150.8,150.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835601728,3.3158,150.77,150.74,13.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726835602326,3.3158,150.77,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835603824,3.3157,150.78,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835604026,3.3157,150.78,150.75,13.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726835605524,10.18,150.8,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835605728,3.3155,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726835605924,1.3079,150.85,150.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835606128,1.3079,150.85,150.72,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726835606129,1.3079,150.85,150.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835606428,3.3148,150.82,150.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835606629,10.18,150.84,150.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835607035,3.3149,150.81,150.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835607827,3.3151,150.8,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835609633,3.3151,150.8,150.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835610034,3.3154,150.79,150.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835610235,10.18,150.79,150.75,16.29081991]
["bitfinex-derivatives","SOLF0:USTF0",1726835610430,3.3159,150.77,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835611931,10.18,150.79,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835612139,10.18,150.77,150.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835612438,3.3165,150.74,150.71,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1726835613638,3.3165,150.74,150.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835613833,10.18,150.75,150.7,242.54334384]
["bitfinex-derivatives","SOLF0:USTF0",1726835613834,3.3168,150.73,150.7,242.54334384]
["bitfinex-derivatives","SOLF0:USTF0",1726835614036,3.3168,150.73,150.7,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1726835614332,3.3171,150.71,150.7,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726835615838,3.3171,150.71,150.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835616039,10.18,150.73,150.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835618240,10.18,150.72,150.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835618640,10.18,150.72,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726835618843,10.18,150.72,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835619246,3.3177,150.69,150.63,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726835619436,3.3177,150.69,150.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835620744,3.3177,150.69,150.66,13.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726835621547,3.3177,150.69,150.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835622039,3.3178,150.68,150.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835623649,3.3176,150.69,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835624254,3.3176,150.69,150.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835624751,3.3174,150.7,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835625351,10.18,150.73,150.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835625955,3.3172,150.71,150.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835626551,3.3173,150.7,150.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835627249,3.3173,150.7,150.67,13.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726835627751,10.18,150.72,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835627752,3.3176,150.69,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835628754,3.3174,150.7,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835628949,10.18,150.72,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726835629152,10.18,150.72,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835629358,3.3175,150.7,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835630456,8.0101,150.79,150.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835630457,10.18,150.74,150.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835630755,10.18,150.73,150.69,13.54098888]
["bitfinex-derivatives","SOLF0:USTF0",1726835631257,3.317,150.72,150.69,13.54098888]
["bitfinex-derivatives","SOLF0:USTF0",1726835631956,10.18,150.72,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835632157,10.18,150.7,150.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835632352,3.3176,150.69,150.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835632553,10.18,150.7,150.66,13.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726835632955,3.3174,150.7,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835633357,10.18,150.71,150.67,13.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726835633656,13.4973,150.71,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835633856,10.18,150.73,150.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835634251,3.3175,150.7,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835634856,10.18,150.71,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835635656,3.3173,150.7,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835636257,3.3173,150.7,150.67,13.498]
["bitfinex-derivatives","SOLF0:USTF0",1726835636462,3.3173,150.7,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835639067,3.3173,150.7,150.67,13.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726835640557,3.3176,150.69,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835641264,3.3178,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726835641467,3.3178,150.68,150.65,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726835642471,3.3176,150.69,150.66,13.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726835642769,14.0848,150.72,150.66,13.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726835642964,3.3174,150.7,150.66,13.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726835644765,3.3174,150.7,150.67,13.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726835651077,3.3174,150.7,150.68,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726835651276,3.3174,150.7,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835651977,3.3172,150.71,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835652167,2.60816294,150.7,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835652478,66.98599359,150.7,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835652872,66.98599359,150.7,150.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835653073,66.98599359,150.7,150.69,13.48722477]
["bitfinex-derivatives","SOLF0:USTF0",1726835653273,66.98599359,150.7,150.69,16.80472477]
["bitfinex-derivatives","SOLF0:USTF0",1726835653876,64.88189359,150.7,150.69,16.80472477]
["bitfinex-derivatives","SOLF0:USTF0",1726835654077,56.48609359,150.7,150.69,16.80472477]
["bitfinex-derivatives","SOLF0:USTF0",1726835658678,56.48609359,150.7,150.69,22.944979]
["bitfinex-derivatives","SOLF0:USTF0",1726835659178,56.48609359,150.7,150.69,16.80472477]
["bitfinex-derivatives","SOLF0:USTF0",1726835659580,56.48609359,150.7,150.69,22.94508337]
["bitfinex-derivatives","SOLF0:USTF0",1726835659774,56.48609359,150.7,150.69,16.80472477]
["bitfinex-derivatives","SOLF0:USTF0",1726835659974,56.48609359,150.7,150.69,22.94624813]
["bitfinex-derivatives","SOLF0:USTF0",1726835662677,56.48609359,150.7,150.69,16.80472477]
["bitfinex-derivatives","SOLF0:USTF0",1726835662883,56.48609359,150.7,150.69,22.94715729]
["bitfinex-derivatives","SOLF0:USTF0",1726835665690,56.48609359,150.7,150.69,22.94715729]
["bitfinex-derivatives","SOLF0:USTF0",1726835666284,56.48609359,150.7,150.69,16.80472477]
["bitfinex-derivatives","SOLF0:USTF0",1726835666482,56.48609359,150.7,150.69,22.94990467]
["bitfinex-derivatives","SOLF0:USTF0",1726835675887,56.48609359,150.7,150.69,16.80472477]
["bitfinex-derivatives","SOLF0:USTF0",1726835676088,56.48609359,150.7,150.69,22.96072017]
["bitfinex-derivatives","SOLF0:USTF0",1726835679300,56.48609359,150.7,150.69,16.80472477]
["bitfinex-derivatives","SOLF0:USTF0",1726835679892,56.48609359,150.7,150.69,22.97269093]
["bitfinex-derivatives","SOLF0:USTF0",1726835680296,56.48609359,150.7,150.69,16.80472477]
["bitfinex-derivatives","SOLF0:USTF0",1726835680495,56.48609359,150.7,150.69,22.97399269]
["bitfinex-derivatives","SOLF0:USTF0",1726835680993,56.48609359,150.7,150.69,22.97395365]
["bitfinex-derivatives","SOLF0:USTF0",1726835682992,56.48609359,150.7,150.69,22.97491984]
["bitfinex-derivatives","SOLF0:USTF0",1726835684801,56.48609359,150.7,150.69,16.80472477]
["bitfinex-derivatives","SOLF0:USTF0",1726835685203,56.48609359,150.7,150.69,22.9737189]
["bitfinex-derivatives","SOLF0:USTF0",1726835686293,56.48609359,150.7,150.69,3.30722477]
["bitfinex-derivatives","SOLF0:USTF0",1726835686505,56.48609359,150.7,150.69,6.16783858]
["bitfinex-derivatives","SOLF0:USTF0",1726835689506,56.48609359,150.7,150.68,3.38188139]
["bitfinex-derivatives","SOLF0:USTF0",1726835689706,56.48609359,150.7,150.69,6.17180493]
["bitfinex-derivatives","SOLF0:USTF0",1726835690407,66.66609359,150.7,150.63,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726835690601,10.18,150.68,150.63,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726835691313,3.3181,150.67,150.63,136.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726835693013,3.3181,150.67,150.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835696713,13.4981,150.67,150.63,136.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726835696911,10.18,150.67,150.63,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726835697217,11.5589,150.66,150.63,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726835697611,3.3186,150.65,150.63,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726835698223,13.4986,150.64,150.63,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1726835698516,13.4986,150.64,150.6,13.4812452]
["bitfinex-derivatives","SOLF0:USTF0",1726835698824,3.319,150.63,150.6,13.4812452]
["bitfinex-derivatives","SOLF0:USTF0",1726835699213,3.319,150.63,150.6,16.8006452]
["bitfinex-derivatives","SOLF0:USTF0",1726835699408,10.18,150.64,150.6,16.8006452]
["bitfinex-derivatives","SOLF0:USTF0",1726835699615,11.4856,150.65,150.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835699819,1.3056,150.65,150.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835700414,1.3056,150.65,150.62,13.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726835700613,1.3056,150.65,150.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835700816,4.6973,150.66,150.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835701414,4.6973,150.66,150.63,13.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726835701616,14.8773,150.66,150.63,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726835701816,3.3184,150.65,150.63,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726835702017,10.18,150.65,150.61,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726835702322,10.18,150.65,150.56,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726835702323,10.18,150.64,150.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835702525,3.3189,150.63,150.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835703223,13.4987,150.64,150.6,13.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726835703726,3.3189,150.63,150.6,13.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726835704018,3.3189,150.63,150.56,136.01899203]
["bitfinex-derivatives","SOLF0:USTF0",1726835704019,10.18,150.62,150.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835704418,3.3193,150.61,150.57,13.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726835704619,10.18,150.62,150.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835704820,10.18,150.62,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726835704821,13.4992,150.62,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726835706024,3.3193,150.61,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726835706222,10.18,150.62,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726835706526,13.4992,150.62,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726835706924,3.3193,150.61,150.58,13.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726835707630,13.4991,150.62,150.58,13.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726835707817,3.3191,150.62,150.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835708931,13.4991,150.62,150.58,13.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726835710430,13.4991,150.62,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726835712319,10.18,150.62,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726835712631,1.3789,150.66,150.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835712825,11.5589,150.66,150.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835713828,3.3186,150.65,150.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835714431,1.3789,150.66,150.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835714628,1.3789,150.66,150.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835714931,56.48609359,150.7,150.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835715123,53.12781506,150.7,150.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835715327,53.12781506,150.7,150.69,13.5034818]
["bitfinex-derivatives","SOLF0:USTF0",1726835715832,53.12781506,150.7,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835716028,53.12781506,150.7,150.67,13.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726835719228,53.12781506,150.7,150.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835719426,53.12781506,150.7,150.68,13.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726835719630,53.12781506,150.7,150.69,13.57239187]
["bitfinex-derivatives","SOLF0:USTF0",1726835720029,53.12781506,150.7,150.69,16.88989187]
["bitfinex-derivatives","SOLF0:USTF0",1726835720431,53.12781506,150.7,150.69,13.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726835720934,53.12781506,150.7,150.69,16.82552137]
["bitfinex-derivatives","SOLF0:USTF0",1726835721534,53.12781506,150.7,150.69,13.50802137]
["bitfinex-derivatives","SOLF0:USTF0",1726835722525,53.12781506,150.7,150.64,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1726835722731,53.12781506,150.7,150.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835722936,10.18,150.69,150.64,146.35217418]
["bitfinex-derivatives","SOLF0:USTF0",1726835723136,10.18,150.67,150.64,136.17217418]
["bitfinex-derivatives","SOLF0:USTF0",1726835723328,10.18,150.67,150.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835723329,10.18,150.67,150.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726835723529,10.18,150.66,150.62,3.24053341]
["bitfinex-derivatives","SOLF0:USTF0",1726835723933,15.93,150.68,150.62,3.24053341]
["bitfinex-derivatives","SOLF0:USTF0",1726835724331,3.3184,150.66,150.62,3.24053341]
["bitfinex-derivatives","SOLF0:USTF0",1726835724628,15.93,150.68,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726835724830,15.93,150.68,150.62,6.57280613]
["bitfinex-derivatives","SOLF0:USTF0",1726835725034,15.93,150.68,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726835725035,3.318,150.67,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726835727038,15.93,150.68,150.62,3.2607743]
["bitfinex-derivatives","SOLF0:USTF0",1726835727339,15.93,150.68,150.58,148.69]
["bitfinex-derivatives","SOLF0:USTF0",1726835727541,15.93,150.65,150.58,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726835727737,1.3314,150.64,150.58,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726835728838,3.3193,150.61,150.58,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726835729038,1.3314,150.64,150.58,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726835729241,17.3275,150.63,150.58,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726835729644,3.3197,150.6,150.58,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1726835729840,3.3197,150.6,150.53,19.22251805]
["bitfinex-derivatives","SOLF0:USTF0",1726835729841,15.93,150.59,150.53,3.29251805]
["bitfinex-derivatives","SOLF0:USTF0",1726835730142,1.3314,150.58,150.5,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726835730342,1.3314,150.58,150.5,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835730644,1.3314,150.58,150.5,19.17224462]
["bitfinex-derivatives","SOLF0:USTF0",1726835731343,3.3203,150.57,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726835732240,15.93,150.57,150.5,3.24224462]
["bitfinex-derivatives","SOLF0:USTF0",1726835732442,1.2856,150.56,150.5,3.24224462]
["bitfinex-derivatives","SOLF0:USTF0",1726835732640,3.3208,150.55,150.5,6.56384462]
["bitfinex-derivatives","SOLF0:USTF0",1726835732841,1.2856,150.56,150.5,6.56384462]
["bitfinex-derivatives","SOLF0:USTF0",1726835733034,1.2856,150.56,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726835733437,1.2856,150.56,150.49,139.48506776]
["bitfinex-derivatives","SOLF0:USTF0",1726835733438,3.321,150.54,150.49,139.48506776]
["bitfinex-derivatives","SOLF0:USTF0",1726835733641,3.321,150.54,150.49,136.16316776]
["bitfinex-derivatives","SOLF0:USTF0",1726835734040,1.2856,150.56,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726835734442,1.2856,150.56,150.49,136.16316776]
["bitfinex-derivatives","SOLF0:USTF0",1726835734643,1.2856,150.56,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726835734644,3.3208,150.55,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726835736542,1.2856,150.56,150.49,136.16316776]
["bitfinex-derivatives","SOLF0:USTF0",1726835737245,1.2856,150.56,150.51,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726835737845,1.2856,150.56,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726835738046,1.2856,150.56,150.5,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835738241,1.2856,150.56,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726835738547,3.3203,150.57,150.5,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835738741,4.6515,150.58,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726835739044,1.3314,150.58,150.52,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835739445,3.3197,150.6,150.56,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726835739642,2.6956,150.62,150.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835740637,3.3194,150.61,150.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835741042,1.3144,150.62,150.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835741237,1.3144,150.62,150.55,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726835743747,4.6335,150.62,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726835744249,3.3193,150.61,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726835744545,15.93,150.65,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726835744749,3.319,150.63,150.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835745044,15.93,150.65,150.59,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726835745350,3.3193,150.61,150.57,3.40052341]
["bitfinex-derivatives","SOLF0:USTF0",1726835745844,3.3193,150.61,150.58,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726835746450,15.93,150.63,150.52,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835746648,15.93,150.6,150.51,17.222]
["bitfinex-derivatives","SOLF0:USTF0",1726835746948,3.3206,150.55,150.52,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726835748545,15.93,150.56,150.49,3.38316776]
["bitfinex-derivatives","SOLF0:USTF0",1726835748751,15.93,150.56,150.48,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726835749147,3.3211,150.53,150.48,4.60218791]
["bitfinex-derivatives","SOLF0:USTF0",1726835749344,3.3211,150.53,150.48,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726835749750,3.3209,150.54,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726835751051,19.2505,150.56,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726835751251,15.93,150.56,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726835752158,3.3206,150.55,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726835754557,15.93,150.56,150.49,3.27364429]
["bitfinex-derivatives","SOLF0:USTF0",1726835754760,15.93,150.56,150.48,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726835755157,1.2935,150.59,150.51,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835755559,3.3203,150.57,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726835756366,3.3204,150.56,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726835756867,1.2935,150.59,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726835756868,15.93,150.58,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726835757056,3.3206,150.55,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726835757561,3.3203,150.57,150.49,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835757862,3.3203,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726835758061,3.3204,150.56,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726835758462,15.93,150.58,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726835759258,15.93,150.58,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726835759259,3.3207,150.55,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726835759775,3.3209,150.54,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726835760068,3.3209,150.54,150.51,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726835760269,3.3209,150.54,150.49,3.30542597]
["bitfinex-derivatives","SOLF0:USTF0",1726835760470,3.3208,150.55,150.48,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726835760669,3.3208,150.55,150.49,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835761567,15.93,150.56,150.48,4.64315986]
["bitfinex-derivatives","SOLF0:USTF0",1726835761963,15.93,150.56,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726835762161,3.3214,150.52,150.48,4.64315986]
["bitfinex-derivatives","SOLF0:USTF0",1726835762671,15.93,150.54,150.48,7.96535986]
["bitfinex-derivatives","SOLF0:USTF0",1726835762977,3.3215,150.51,150.48,6.67335986]
["bitfinex-derivatives","SOLF0:USTF0",1726835763163,3.3215,150.51,150.48,3.35115986]
["bitfinex-derivatives","SOLF0:USTF0",1726835763367,15.93,150.52,150.46,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726835764267,15.93,150.52,150.45,3.37662535]
["bitfinex-derivatives","SOLF0:USTF0",1726835764268,15.93,150.52,150.43,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835764472,17.303,150.52,150.43,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726835764673,3.3221,150.49,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726835765362,3.3222,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726835765567,17.303,150.52,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726835766167,3.3221,150.49,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726835766770,3.3223,150.48,150.44,6.62255923]
["bitfinex-derivatives","SOLF0:USTF0",1726835768567,17.303,150.52,150.44,3.29955923]
["bitfinex-derivatives","SOLF0:USTF0",1726835768965,15.93,150.5,150.44,3.29955923]
["bitfinex-derivatives","SOLF0:USTF0",1726835769164,3.3223,150.48,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726835769370,3.3223,150.48,150.44,6.64458805]
["bitfinex-derivatives","SOLF0:USTF0",1726835776173,3.3224,150.47,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726835776375,15.93,150.49,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726835776880,3.3229,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726835777876,3.3227,150.46,150.43,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726835778082,10.21,150.47,150.43,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726835778577,13.5326,150.47,150.43,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726835778777,10.21,150.47,150.42,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726835778976,3.3227,150.46,150.42,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726835781880,13.5325,150.47,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726835782184,1.373,150.52,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726835782386,10.21,150.5,150.45,13.51397307]
["bitfinex-derivatives","SOLF0:USTF0",1726835782688,3.3221,150.49,150.45,16.83667307]
["bitfinex-derivatives","SOLF0:USTF0",1726835783078,3.3221,150.49,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726835783283,3.3219,150.5,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726835783578,1.3824,150.53,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726835783780,1.3824,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726835783982,1.3824,150.53,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726835784380,4.7036,150.53,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726835784783,1.3824,150.53,150.49,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726835784983,10.21,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726835785289,10.21,150.5,150.45,3.36965691]
["bitfinex-derivatives","SOLF0:USTF0",1726835785490,3.3221,150.49,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726835785787,10.21,150.5,150.45,3.26832134]
["bitfinex-derivatives","SOLF0:USTF0",1726835785982,3.3225,150.47,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726835790692,3.3226,150.46,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726835790889,15.95,150.47,150.41,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726835791388,15.95,150.47,150.41,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726835791389,3.323,150.45,150.41,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726835792901,3.3227,150.46,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726835793091,15.95,150.49,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726835793989,15.95,150.47,150.41,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726835794484,3.323,150.45,150.41,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726835797297,3.3227,150.46,150.41,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726835797595,15.95,150.49,150.41,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726835797798,3.3224,150.47,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726835798089,3.3224,150.47,150.44,6.64603843]
["bitfinex-derivatives","SOLF0:USTF0",1726835798286,15.95,150.51,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726835798486,3.3223,150.48,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726835798698,15.95,150.51,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726835798900,15.95,150.51,150.44,3.28092613]
["bitfinex-derivatives","SOLF0:USTF0",1726835799195,3.3225,150.47,150.44,3.28092613]
["bitfinex-derivatives","SOLF0:USTF0",1726835799591,3.3225,150.47,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726835799795,3.3225,150.47,150.44,6.66431934]
["bitfinex-derivatives","SOLF0:USTF0",1726835800692,15.95,150.51,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726835800893,15.95,150.49,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726835801291,3.3226,150.46,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726835802703,15.95,150.47,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726835803397,3.3229,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726835805597,3.3227,150.46,150.41,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726835805802,3.3227,150.46,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726835806003,3.3227,150.46,150.41,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726835807101,3.3227,150.46,150.43,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726835807700,3.3228,150.45,150.38,17.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726835807891,1.3135,150.46,150.38,17.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726835808096,1.3135,150.46,150.41,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726835808293,3.3229,150.45,150.38,17.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726835808701,3.3229,150.45,150.41,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726835809907,13.5329,150.45,150.41,13.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726835812804,13.533,150.44,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726835813004,13.533,150.44,150.4,13.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726835813202,10.21,150.43,150.37,134.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726835813402,13.5335,150.43,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726835813803,10.21,150.41,150.37,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726835814411,10.21,150.41,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726835816813,13.5336,150.42,150.38,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726835817314,3.3234,150.43,150.39,13.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726835817713,3.3234,150.43,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726835818909,3.3234,150.43,150.4,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726835819814,13.5331,150.44,150.4,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726835820315,3.3233,150.43,150.4,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726835823417,3.3233,150.43,150.39,13.534]
["bitfinex-derivatives","SOLF0:USTF0",1726835825318,10.21,150.41,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726835826013,2.6947,150.45,150.39,13.534]
["bitfinex-derivatives","SOLF0:USTF0",1726835826217,1.3135,150.46,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726835826418,11.5235,150.46,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726835826718,1.3135,150.46,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726835826914,13.5323,150.48,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726835827117,10.21,150.49,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726835827316,10.21,150.5,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726835827817,11.496,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726835828013,1.286,150.52,150.46,3.29421367]
["bitfinex-derivatives","SOLF0:USTF0",1726835828409,1.286,150.52,150.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835828410,15.94,150.5,150.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835828610,3.3227,150.46,150.39,17.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726835828817,15.94,150.48,150.39,17.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726835829114,15.94,150.48,150.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835829314,3.3229,150.45,150.41,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726835829816,17.226,150.52,150.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835830023,17.226,150.52,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835830218,17.226,150.52,150.45,3.29056186]
["bitfinex-derivatives","SOLF0:USTF0",1726835830420,3.3218,150.5,150.46,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726835830814,3.3216,150.51,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726835832019,17.226,150.52,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726835832316,17.226,150.52,150.44,3.26596326]
["bitfinex-derivatives","SOLF0:USTF0",1726835832620,3.3222,150.49,150.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835833016,3.3222,150.49,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726835833425,17.226,150.52,150.4,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835833426,15.94,150.5,150.4,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835833720,15.94,150.5,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726835834029,15.94,150.5,150.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835834225,15.94,150.5,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726835834518,3.322,150.49,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726835834927,3.322,150.49,150.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835835228,1.286,150.52,150.35,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726835835419,15.94,150.46,150.41,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726835835615,1.3793,150.45,150.36,19.24044291]
["bitfinex-derivatives","SOLF0:USTF0",1726835836322,3.323,150.44,150.36,19.24044291]
["bitfinex-derivatives","SOLF0:USTF0",1726835836927,3.323,150.44,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726835838921,3.3233,150.43,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726835839524,3.3235,150.42,150.38,136.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726835840028,2.6934,150.45,150.38,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726835840226,3.3234,150.43,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726835840927,3.3232,150.44,150.38,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726835841129,3.3232,150.44,150.36,152.22044291]
["bitfinex-derivatives","SOLF0:USTF0",1726835841322,3.3232,150.44,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726835841927,15.94,150.41,150.34,3.37306329]
["bitfinex-derivatives","SOLF0:USTF0",1726835842125,15.94,150.41,150.29,128.26606903]
["bitfinex-derivatives","SOLF0:USTF0",1726835842126,15.94,150.41,150.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835842322,3.3246,150.37,150.33,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726835843123,3.3249,150.36,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726835844225,3.3255,150.33,150.21,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1726835844426,15.94,150.36,150.27,3.26736881]
["bitfinex-derivatives","SOLF0:USTF0",1726835844631,15.94,150.36,150.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835844827,3.3251,150.35,150.27,19.19572814]
["bitfinex-derivatives","SOLF0:USTF0",1726835845030,1.3118,150.37,150.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835845428,3.3249,150.36,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726835845628,3.3249,150.36,150.32,3.30395376]
["bitfinex-derivatives","SOLF0:USTF0",1726835845836,1.3118,150.37,150.32,3.30395376]
["bitfinex-derivatives","SOLF0:USTF0",1726835846134,1.3118,150.37,150.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835846332,1.3118,150.37,150.3,3.31403982]
["bitfinex-derivatives","SOLF0:USTF0",1726835846631,3.3254,150.34,150.3,3.31403982]
["bitfinex-derivatives","SOLF0:USTF0",1726835847034,3.3254,150.34,150.29,19.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726835847634,3.3254,150.34,150.29,6.69612245]
["bitfinex-derivatives","SOLF0:USTF0",1726835848234,3.3255,150.33,150.29,6.69612245]
["bitfinex-derivatives","SOLF0:USTF0",1726835849232,3.3253,150.34,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726835849936,3.3255,150.33,150.29,6.69622245]
["bitfinex-derivatives","SOLF0:USTF0",1726835850138,3.3255,150.33,150.29,3.36992245]
["bitfinex-derivatives","SOLF0:USTF0",1726835850338,3.3255,150.33,150.28,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835850539,3.3257,150.32,150.28,19.2664]
["bitfinex-derivatives","SOLF0:USTF0",1726835850931,3.3257,150.32,150.28,22.65693932]
["bitfinex-derivatives","SOLF0:USTF0",1726835851130,3.3256,150.33,150.28,22.65693932]
["bitfinex-derivatives","SOLF0:USTF0",1726835851635,3.3256,150.33,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726835852641,2.6299,150.37,150.28,19.33053932]
["bitfinex-derivatives","SOLF0:USTF0",1726835853242,1.3118,150.37,150.3,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835853941,3.325,150.36,150.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726835854947,3.325,150.35,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726835855247,1.3118,150.37,150.28,19.33053932]
["bitfinex-derivatives","SOLF0:USTF0",1726835855745,3.3255,150.34,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726835855946,1.3118,150.37,150.28,19.33053932]
["bitfinex-derivatives","SOLF0:USTF0",1726835856135,3.3252,150.35,150.28,19.33053932]
["bitfinex-derivatives","SOLF0:USTF0",1726835856442,1.3118,150.37,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726835856744,3.3255,150.33,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726835857344,3.3257,150.32,150.28,22.65703932]
["bitfinex-derivatives","SOLF0:USTF0",1726835858049,3.3256,150.33,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726835858245,17.2728,150.36,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726835859243,3.3257,150.33,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726835859440,17.2728,150.36,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726835859951,17.2728,150.36,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726835860151,1.3328,150.36,150.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835861843,3.3253,150.34,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726835864458,3.3251,150.35,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726835865144,1.3118,150.37,150.33,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726835865351,1.3827,150.38,150.33,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835865651,1.3938,150.41,150.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835865652,3.3237,150.41,150.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835865957,18.6558,150.44,150.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835867256,3.3241,150.4,150.36,6.67377306]
["bitfinex-derivatives","SOLF0:USTF0",1726835870458,3.3237,150.41,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726835870654,3.3237,150.41,150.36,3.34907306]
["bitfinex-derivatives","SOLF0:USTF0",1726835870655,18.6558,150.44,150.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835870864,3.3235,150.42,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726835872056,18.6558,150.44,150.37,6.58345962]
["bitfinex-derivatives","SOLF0:USTF0",1726835872259,18.6558,150.44,150.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835872658,18.6558,150.44,150.36,6.60771054]
["bitfinex-derivatives","SOLF0:USTF0",1726835872958,15.94,150.43,150.36,3.28301054]
["bitfinex-derivatives","SOLF0:USTF0",1726835873149,15.94,150.43,150.33,17.2515]
["bitfinex-derivatives","SOLF0:USTF0",1726835873353,15.94,150.41,150.33,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726835874062,3.3245,150.38,150.33,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726835874254,3.3245,150.38,150.23,235.643]
["bitfinex-derivatives","SOLF0:USTF0",1726835874255,15.94,150.39,150.23,362.04]
["bitfinex-derivatives","SOLF0:USTF0",1726835874559,15.94,150.39,150.26,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835874560,15.94,150.35,150.26,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835874763,15.94,150.35,150.26,19.3024838]
["bitfinex-derivatives","SOLF0:USTF0",1726835875162,15.94,150.35,150.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726835875664,15.94,150.35,150.26,19.3024838]
["bitfinex-derivatives","SOLF0:USTF0",1726835876058,1.2789,150.37,150.26,19.3024838]
["bitfinex-derivatives","SOLF0:USTF0",1726835876359,1.2789,150.37,150.28,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835877664,3.3256,150.33,150.28,22.57422911]
["bitfinex-derivatives","SOLF0:USTF0",1726835878065,1.2789,150.37,150.28,19.24782911]
["bitfinex-derivatives","SOLF0:USTF0",1726835878263,3.3257,150.33,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726835878459,1.2789,150.37,150.28,19.24782911]
["bitfinex-derivatives","SOLF0:USTF0",1726835878966,3.3254,150.34,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726835879467,1.2789,150.37,150.28,19.24782911]
["bitfinex-derivatives","SOLF0:USTF0",1726835879468,3.3258,150.32,150.28,6.63422911]
["bitfinex-derivatives","SOLF0:USTF0",1726835879666,3.3258,150.32,150.28,3.30782911]
["bitfinex-derivatives","SOLF0:USTF0",1726835879868,3.3258,150.32,150.26,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835880267,3.3258,150.32,150.27,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726835880467,15.94,150.35,150.27,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726835880468,3.3259,150.31,150.27,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726835883570,15.94,150.35,150.26,19.29473502]
["bitfinex-derivatives","SOLF0:USTF0",1726835883759,1.2789,150.37,150.28,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835883760,17.2189,150.37,150.28,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835884164,17.2189,150.37,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726835884369,17.2189,150.37,150.28,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835884764,3.3255,150.33,150.28,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835885570,3.3255,150.33,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726835886273,3.3255,150.33,150.28,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835886668,3.3255,150.33,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726835887265,15.94,150.35,150.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726835888570,3.3258,150.32,150.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726835889872,3.3256,150.33,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726835890569,3.3253,150.34,150.28,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835890966,3.3253,150.34,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726835892572,3.3255,150.33,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726835893774,3.3254,150.34,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726835895773,3.3255,150.33,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726835896471,3.3253,150.34,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726835896776,17.2189,150.37,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726835897173,17.2189,150.37,150.31,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726835897572,3.3254,150.34,150.31,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726835898677,3.3255,150.33,150.31,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726835899081,3.3255,150.33,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726835900483,1.2789,150.37,150.3,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835900978,3.3249,150.36,150.33,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726835901177,15.94,150.41,150.34,3.25428168]
["bitfinex-derivatives","SOLF0:USTF0",1726835901380,15.94,150.41,150.32,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835901577,15.94,150.41,150.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726835901777,15.94,150.41,150.34,3.3919833]
["bitfinex-derivatives","SOLF0:USTF0",1726835902081,3.3248,150.36,150.34,3.3919833]
["bitfinex-derivatives","SOLF0:USTF0",1726835908184,15.94,150.39,150.31,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1726835908386,1.3818,150.38,150.31,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1726835908583,1.3818,150.38,150.31,136.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726835909886,1.3818,150.38,150.32,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835910692,3.3246,150.37,150.32,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835911085,15.94,150.41,150.32,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835911387,2.6235,150.45,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726835911388,15.94,150.43,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726835911592,15.94,150.41,150.35,3.27091231]
["bitfinex-derivatives","SOLF0:USTF0",1726835911891,3.3247,150.37,150.35,3.27091231]
["bitfinex-derivatives","SOLF0:USTF0",1726835912086,15.94,150.41,150.32,17.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726835912391,3.3242,150.39,150.32,17.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726835912590,3.3242,150.39,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726835912783,3.3242,150.39,150.36,6.71801375]
["bitfinex-derivatives","SOLF0:USTF0",1726835913487,15.94,150.43,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726835913884,15.94,150.43,150.32,17.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726835914089,15.94,150.43,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726835916285,3.3244,150.39,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726835916690,3.3244,150.39,150.35,3.34397475]
["bitfinex-derivatives","SOLF0:USTF0",1726835916990,1.3711,150.44,150.36,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835917195,1.3711,150.44,150.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835917391,1.3711,150.44,150.33,134.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726835917392,1.3711,150.44,150.4,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835917589,9.98744251,150.55,150.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835917590,15.94,150.51,150.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835917789,15.94,150.52,150.42,19.25936741]
["bitfinex-derivatives","SOLF0:USTF0",1726835918189,3.3222,150.48,150.42,19.25936741]
["bitfinex-derivatives","SOLF0:USTF0",1726835918389,3.3222,150.48,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726835920295,15.94,150.52,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726835921898,3.3223,150.48,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726835922695,3.3224,150.47,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726835922999,15.94,150.5,150.42,6.64266741]
["bitfinex-derivatives","SOLF0:USTF0",1726835923216,15.94,150.46,150.41,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726835923416,3.3232,150.44,150.41,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726835924111,1.3744,150.45,150.41,136.25176948]
["bitfinex-derivatives","SOLF0:USTF0",1726835924513,1.3744,150.45,150.41,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726835924714,3.3231,150.44,150.41,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726835925712,1.3744,150.45,150.41,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726835926613,3.3235,150.42,150.41,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1726835927222,3.3235,150.42,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726835927223,3.3242,150.39,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726835927825,3.3242,150.39,150.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726835928019,3.3242,150.39,150.33,153.54806709]
["bitfinex-derivatives","SOLF0:USTF0",1726835928417,3.3242,150.39,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726835928714,15.94,150.42,150.33,153.54806709]
["bitfinex-derivatives","SOLF0:USTF0",1726835928914,15.94,150.4,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726835929518,1.3141,150.39,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726835929919,3.3246,150.37,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726835930223,1.3141,150.39,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726835930524,3.3247,150.37,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726835930922,1.3141,150.39,150.33,139.59156709]
["bitfinex-derivatives","SOLF0:USTF0",1726835931425,1.3141,150.39,150.33,136.26616709]
["bitfinex-derivatives","SOLF0:USTF0",1726835931926,3.3249,150.36,150.33,136.26616709]
["bitfinex-derivatives","SOLF0:USTF0",1726835932312,3.3249,150.36,150.33,139.59156709]
["bitfinex-derivatives","SOLF0:USTF0",1726835933824,3.3249,150.36,150.33,6.59156709]
["bitfinex-derivatives","SOLF0:USTF0",1726835934922,3.3249,150.36,150.33,3.26616709]
["bitfinex-derivatives","SOLF0:USTF0",1726835935119,3.3249,150.36,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726835935724,3.3249,150.36,150.33,3.31071347]
["bitfinex-derivatives","SOLF0:USTF0",1726835936020,3.3249,150.36,150.29,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1726835936221,3.3249,150.36,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726835936423,3.3249,150.36,150.33,3.30672185]
["bitfinex-derivatives","SOLF0:USTF0",1726835938725,3.3252,150.35,150.33,3.30672185]
["bitfinex-derivatives","SOLF0:USTF0",1726835938925,3.3252,150.35,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726835939517,3.3252,150.35,150.31,6.58839699]
["bitfinex-derivatives","SOLF0:USTF0",1726835939727,15.94,150.38,150.31,3.26259699]
["bitfinex-derivatives","SOLF0:USTF0",1726835940024,15.94,150.38,150.28,134.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726835940225,3.3255,150.33,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726835940625,15.94,150.38,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726835941226,15.94,150.38,150.31,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726835941819,15.94,150.38,150.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835942017,3.3251,150.35,150.32,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726835943128,15.94,150.38,150.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835943525,3.3256,150.33,150.28,153.71805267]
["bitfinex-derivatives","SOLF0:USTF0",1726835944031,15.94,150.36,150.28,153.71805267]
["bitfinex-derivatives","SOLF0:USTF0",1726835944324,15.94,150.35,150.28,136.41535267]
["bitfinex-derivatives","SOLF0:USTF0",1726835944923,3.3261,150.31,150.28,136.41535267]
["bitfinex-derivatives","SOLF0:USTF0",1726835945321,3.3261,150.31,150.28,139.74185267]
["bitfinex-derivatives","SOLF0:USTF0",1726835947531,3.3261,150.31,150.28,136.41535267]
["bitfinex-derivatives","SOLF0:USTF0",1726835947926,3.3262,150.3,150.28,136.41535267]
["bitfinex-derivatives","SOLF0:USTF0",1726835948226,15.94,150.35,150.28,136.41535267]
["bitfinex-derivatives","SOLF0:USTF0",1726835948433,3.3264,150.29,150.28,136.41535267]
["bitfinex-derivatives","SOLF0:USTF0",1726835949026,3.3264,150.29,150.28,3.37535267]
["bitfinex-derivatives","SOLF0:USTF0",1726835949332,3.3264,150.29,150.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726835950034,1.3178,150.33,150.26,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835950235,1.3178,150.33,150.26,19.24028483]
["bitfinex-derivatives","SOLF0:USTF0",1726835950434,3.3256,150.33,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726835950622,1.3178,150.37,150.28,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835950826,1.3178,150.37,150.3,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835951028,1.3178,150.37,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726835951228,1.3178,150.37,150.33,3.28542373]
["bitfinex-derivatives","SOLF0:USTF0",1726835951431,1.3178,150.37,150.33,6.61072373]
["bitfinex-derivatives","SOLF0:USTF0",1726835951432,3.3249,150.36,150.33,6.61072373]
["bitfinex-derivatives","SOLF0:USTF0",1726835951631,3.3249,150.36,150.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726835952028,1.3178,150.37,150.33,3.31104172]
["bitfinex-derivatives","SOLF0:USTF0",1726835952332,1.3178,150.37,150.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835952737,3.3254,150.34,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726835953132,17.2578,150.37,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726835954230,3.3256,150.33,150.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726835954435,15.94,150.36,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726835955338,15.94,150.36,150.28,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726835955637,4.71223063,150.37,150.28,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726835955638,15.94,150.34,150.28,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726835956133,3.3261,150.3,150.28,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726835956736,15.94,150.34,150.28,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726835956936,15.94,150.36,150.28,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726835957239,3.3258,150.32,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726835958037,3.3258,150.32,150.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726835960332,15.94,150.36,150.25,152.2974389]
["bitfinex-derivatives","SOLF0:USTF0",1726835961039,3.326,150.31,150.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726835961537,15.94,150.36,150.25,152.2974389]
["bitfinex-derivatives","SOLF0:USTF0",1726835961738,15.94,150.36,150.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835962241,3.3257,150.32,150.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835962446,15.94,150.36,150.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835963141,15.94,150.36,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726835963540,3.3257,150.33,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726835964143,3.3257,150.33,150.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835964839,15.94,150.36,150.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835965044,1.3178,150.37,150.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726835965437,1.3178,150.37,150.31,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726835966040,10.22,150.35,150.31,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726835966240,3.3254,150.34,150.31,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726835966551,10.22,150.35,150.31,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726835967044,3.3256,150.33,150.31,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726835967443,3.3256,150.33,150.3,13.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726835967638,1.2747,150.39,150.26,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1726835967639,264.5345,150.54,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726835967843,10.22,150.42,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726835968039,10.22,150.42,150.37,13.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726835968245,10.22,150.41,150.36,13.56974484]
["bitfinex-derivatives","SOLF0:USTF0",1726835968643,3.3241,150.4,150.36,16.89434484]
["bitfinex-derivatives","SOLF0:USTF0",1726835969443,3.3241,150.4,150.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726835969847,3.3243,150.39,150.36,16.89444484]
["bitfinex-derivatives","SOLF0:USTF0",1726835970046,3.3243,150.39,150.36,6.67444484]
["bitfinex-derivatives","SOLF0:USTF0",1726835970749,3.324,150.4,150.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726835971339,3.3238,150.41,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726835972240,15.97,150.43,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726835973445,3.3241,150.4,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726835975546,3.3242,150.39,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726835975844,15.97,150.43,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726835976051,15.97,150.43,150.32,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1726835976052,3.3246,150.38,150.32,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1726835976445,1.3843,150.4,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726835977444,1.3843,150.4,150.32,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1726835977445,3.3247,150.37,150.32,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1726835977843,3.3247,150.37,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726835978052,3.3247,150.37,150.34,6.6729557]
["bitfinex-derivatives","SOLF0:USTF0",1726835978250,3.3249,150.36,150.34,6.6729557]
["bitfinex-derivatives","SOLF0:USTF0",1726835978750,3.3247,150.37,150.34,6.6729557]
["bitfinex-derivatives","SOLF0:USTF0",1726835981148,3.3248,150.36,150.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726835981653,3.3248,150.36,150.33,6.63102594]
["bitfinex-derivatives","SOLF0:USTF0",1726835983055,3.3247,150.37,150.34,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726835983252,2.7612,150.4,150.33,19.27572594]
["bitfinex-derivatives","SOLF0:USTF0",1726835984157,3.3243,150.39,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726835985251,3.3244,150.38,150.33,19.27572594]
["bitfinex-derivatives","SOLF0:USTF0",1726835985652,3.3244,150.38,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726835986354,3.3244,150.38,150.35,19.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726835988359,3.3244,150.38,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726835988559,3.3247,150.37,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726835990057,3.3247,150.37,150.34,13.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726835990954,2.7612,150.4,150.31,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726835990955,3.3255,150.33,150.31,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726835991157,10.22,150.34,150.31,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726835991353,13.5454,150.34,150.31,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726835991557,13.5454,150.34,150.31,136.30292961]
["bitfinex-derivatives","SOLF0:USTF0",1726835991760,3.3254,150.34,150.31,146.52292961]
["bitfinex-derivatives","SOLF0:USTF0",1726835992760,3.3254,150.34,150.31,149.84882961]
["bitfinex-derivatives","SOLF0:USTF0",1726835997164,3.3248,150.37,150.33,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726835997369,11.5119,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726835997763,3.325,150.36,150.33,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726835998266,11.5119,150.38,150.33,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726835998870,3.325,150.36,150.33,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726835999371,11.5119,150.38,150.33,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726835999561,10.22,150.37,150.33,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726836000270,10.22,150.35,150.31,136.30292961]
["bitfinex-derivatives","SOLF0:USTF0",1726836000571,10.22,150.34,150.31,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726836000764,3.3257,150.32,150.31,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726836000970,13.5457,150.32,150.31,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1726836001168,13.5457,150.32,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726836001169,10.22,150.32,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726836001368,3.3263,150.3,150.27,6.62998265]
["bitfinex-derivatives","SOLF0:USTF0",1726836001566,11.6105,150.33,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726836001763,3.3258,150.32,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726836001967,3.3258,150.32,150.29,13.58981402]
["bitfinex-derivatives","SOLF0:USTF0",1726836002277,3.3259,150.32,150.29,6.69601402]
["bitfinex-derivatives","SOLF0:USTF0",1726836002581,1.3905,150.33,150.29,3.36981402]
["bitfinex-derivatives","SOLF0:USTF0",1726836002877,1.3905,150.33,150.22,135.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726836002878,10.22,150.36,150.31,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726836003074,10.22,150.37,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726836003270,10.22,150.35,150.33,3.27677846]
["bitfinex-derivatives","SOLF0:USTF0",1726836003579,10.22,150.34,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726836003975,3.3259,150.32,150.27,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836005573,3.3259,150.32,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726836006278,3.3256,150.33,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726836007282,3.3256,150.33,150.27,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836007681,17.2719,150.38,150.28,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836007876,17.2719,150.38,150.3,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836007877,1.2919,150.38,150.3,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836008382,3.325,150.36,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726836008574,1.2919,150.38,150.33,3.24783636]
["bitfinex-derivatives","SOLF0:USTF0",1726836009176,3.3249,150.36,150.33,3.24783636]
["bitfinex-derivatives","SOLF0:USTF0",1726836011482,3.3249,150.36,150.33,6.57323636]
["bitfinex-derivatives","SOLF0:USTF0",1726836016596,1.3695,150.39,150.33,19.22783636]
["bitfinex-derivatives","SOLF0:USTF0",1726836016787,1.3695,150.39,150.33,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836017184,1.3695,150.39,150.33,19.35490705]
["bitfinex-derivatives","SOLF0:USTF0",1726836017385,1.3695,150.39,150.35,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836018091,1.3695,150.39,150.36,3.30738895]
["bitfinex-derivatives","SOLF0:USTF0",1726836018304,1.3,150.44,150.36,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836018587,2.6962,150.44,150.36,19.38450858]
["bitfinex-derivatives","SOLF0:USTF0",1726836018790,1.3962,150.44,150.38,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836018984,15.98,150.48,150.38,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836019584,1.3454,150.47,150.38,19.30080907]
["bitfinex-derivatives","SOLF0:USTF0",1726836020293,1.3117,150.46,150.38,19.30080907]
["bitfinex-derivatives","SOLF0:USTF0",1726836020483,1.3117,150.46,150.4,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726836020687,17.2917,150.46,150.38,19.30080907]
["bitfinex-derivatives","SOLF0:USTF0",1726836021091,3.3234,150.43,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726836021296,17.2917,150.46,150.38,19.30080907]
["bitfinex-derivatives","SOLF0:USTF0",1726836021690,3.3231,150.44,150.38,19.30080907]
["bitfinex-derivatives","SOLF0:USTF0",1726836021994,15.98,150.44,150.38,3.32080907]
["bitfinex-derivatives","SOLF0:USTF0",1726836022194,3.3241,150.4,150.34,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836022392,15.98,150.43,150.34,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836022886,15.98,150.43,150.32,152.38906986]
["bitfinex-derivatives","SOLF0:USTF0",1726836023086,15.98,150.41,150.32,152.38906986]
["bitfinex-derivatives","SOLF0:USTF0",1726836023286,3.3247,150.37,150.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726836023487,3.3247,150.37,150.32,136.40906986]
["bitfinex-derivatives","SOLF0:USTF0",1726836023687,1.367,150.4,150.32,136.40906986]
["bitfinex-derivatives","SOLF0:USTF0",1726836024098,1.367,150.4,150.32,152.38906986]
["bitfinex-derivatives","SOLF0:USTF0",1726836024897,3.3242,150.39,150.32,152.38906986]
["bitfinex-derivatives","SOLF0:USTF0",1726836025197,1.367,150.4,150.32,152.38906986]
["bitfinex-derivatives","SOLF0:USTF0",1726836025398,4.6911,150.4,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726836026897,4.6911,150.4,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726836028094,1.367,150.4,150.34,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836028295,3.3238,150.41,150.38,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726836030501,3.324,150.4,150.35,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836031304,3.324,150.4,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726836032498,3.3238,150.41,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726836033093,3.3236,150.42,150.35,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836033295,3.3236,150.42,150.33,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726836033296,1.2823,150.45,150.37,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836033702,3.3234,150.43,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726836034404,3.3234,150.43,150.4,6.70323704]
["bitfinex-derivatives","SOLF0:USTF0",1726836034600,17.2623,150.45,150.35,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836034900,15.98,150.41,150.33,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726836035499,3.3248,150.36,150.33,136.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726836035695,1.3356,150.4,150.33,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726836036003,3.3247,150.37,150.34,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726836036399,15.98,150.39,150.33,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726836036603,17.3551,150.39,150.33,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726836037303,15.98,150.37,150.33,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726836037503,3.3252,150.34,150.33,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726836039210,15.98,150.37,150.33,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726836039405,18.7058,150.39,150.33,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726836039806,3.325,150.36,150.33,136.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726836040813,3.3247,150.37,150.34,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726836041006,1.3751,150.39,150.33,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1726836041213,3.3244,150.38,150.33,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1726836041812,1.3751,150.39,150.34,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726836042208,1.3751,150.39,150.33,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1726836042408,4.6993,150.39,150.33,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1726836043109,4.6993,150.39,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726836043711,3.324,150.4,150.34,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836044514,3.324,150.4,150.37,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726836045015,15.98,150.42,150.33,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1726836045410,3.3243,150.39,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726836047614,3.3243,150.39,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726836048116,3.324,150.4,150.33,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836048312,1.2855,150.43,150.35,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836048710,3.3238,150.41,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726836048912,3.3238,150.41,150.39,6.62561895]
["bitfinex-derivatives","SOLF0:USTF0",1726836049811,3.3238,150.41,150.39,3.30151895]
["bitfinex-derivatives","SOLF0:USTF0",1726836050112,3.3238,150.41,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726836050308,3.3235,150.42,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726836050514,1.2855,150.43,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726836050719,15.98,150.47,150.41,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726836050910,15.98,150.47,150.38,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836051111,19.9557,150.49,150.38,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836051410,19.9557,150.49,150.42,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726836051613,3.9757,150.49,150.43,3.34375232]
["bitfinex-derivatives","SOLF0:USTF0",1726836051916,3.3226,150.46,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726836052114,3.3226,150.46,150.44,3.32878774]
["bitfinex-derivatives","SOLF0:USTF0",1726836052516,3.3226,150.46,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726836053017,3.3226,150.46,150.44,3.30374566]
["bitfinex-derivatives","SOLF0:USTF0",1726836053212,2.6836,150.49,150.42,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836053417,1.3012,150.49,150.42,19.30568641]
["bitfinex-derivatives","SOLF0:USTF0",1726836053914,1.3012,150.49,150.44,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836054107,17.3056,150.53,150.44,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836054313,2.6207,150.53,150.46,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836054612,1.2951,150.53,150.48,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836055111,3.3206,150.55,150.51,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726836055522,3.321,150.54,150.5,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836055720,15.98,150.58,150.5,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836056025,15.98,150.58,150.48,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836056714,15.98,150.58,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836057116,3.321,150.54,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836059121,3.3212,150.53,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836060012,3.3209,150.54,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726836060319,15.98,150.59,150.5,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836060515,3.3209,150.54,150.5,19.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726836060718,15.98,150.59,150.5,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836060914,15.98,150.59,150.52,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836061120,15.98,150.59,150.53,6.67260526]
["bitfinex-derivatives","SOLF0:USTF0",1726836061623,3.3203,150.57,150.53,6.67260526]
["bitfinex-derivatives","SOLF0:USTF0",1726836061811,15.98,150.59,150.53,3.35160526]
["bitfinex-derivatives","SOLF0:USTF0",1726836062012,15.98,150.59,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726836062211,15.98,150.57,150.48,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836062417,15.98,150.57,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726836062617,15.98,150.57,150.52,3.39158053]
["bitfinex-derivatives","SOLF0:USTF0",1726836062917,15.98,150.59,150.5,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836063113,15.98,150.59,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726836063317,15.98,150.59,150.52,6.60148859]
["bitfinex-derivatives","SOLF0:USTF0",1726836063716,3.3208,150.55,150.52,6.60148859]
["bitfinex-derivatives","SOLF0:USTF0",1726836063922,15.98,150.59,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726836064223,3.3205,150.56,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726836065015,3.27349401,150.71,150.53,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836065316,3.27349401,150.71,150.52,3.28028859]
["bitfinex-derivatives","SOLF0:USTF0",1726836065317,3.958,150.64,150.55,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836065619,3.3194,150.61,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726836066323,2.6017,150.64,150.58,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836068420,2.6017,150.64,150.58,19.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726836068920,2.6017,150.64,150.57,6.6279909]
["bitfinex-derivatives","SOLF0:USTF0",1726836069118,2.6017,150.64,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726836069315,2.6017,150.64,150.55,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836069521,2.6017,150.64,150.55,152.09782202]
["bitfinex-derivatives","SOLF0:USTF0",1726836069926,3.3194,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726836070117,2.6017,150.64,150.57,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836070722,3.3192,150.62,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726836071726,3.3193,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726836073725,3.3191,150.62,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726836074229,3.3191,150.62,150.59,19.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726836074923,2.6017,150.64,150.56,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726836075123,15.98,150.63,150.56,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726836075428,3.3201,150.58,150.56,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726836076221,17.3514,150.63,150.56,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726836076824,3.32,150.58,150.56,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726836077422,3.3198,150.59,150.56,136.1804]
["bitfinex-derivatives","SOLF0:USTF0",1726836078226,3.3196,150.6,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726836078426,1.3714,150.63,150.56,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1726836078625,3.3192,150.62,150.58,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836078825,1.3714,150.63,150.58,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836079219,2.6017,150.64,150.58,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836079432,3.3192,150.62,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726836079827,2.6017,150.64,150.58,19.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726836080027,2.6017,150.64,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726836081125,3.3195,150.61,150.58,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726836081527,2.6017,150.64,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726836081830,3.3193,150.62,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726836082428,3.3193,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726836083129,3.3193,150.61,150.56,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836083331,2.6017,150.64,150.58,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836083332,3.3192,150.62,150.58,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836084024,3.3192,150.62,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726836084832,3.3193,150.61,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726836085028,3.3193,150.61,150.58,19.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726836085328,6.636,150.68,150.58,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836085530,3.3189,150.63,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726836086124,3.3187,150.64,150.61,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836086527,1.2793,150.67,150.61,19.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726836087432,3.3188,150.64,150.61,19.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726836088229,1.2793,150.67,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726836088230,3.3185,150.65,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726836088423,1.2793,150.67,150.61,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836088624,1.2793,150.67,150.65,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836088824,2.6511,150.7,150.64,3.25188276]
["bitfinex-derivatives","SOLF0:USTF0",1726836089134,1.2774,150.69,150.63,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836089335,3.3183,150.66,150.63,19.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726836089535,3.3183,150.66,150.64,3.36177282]
["bitfinex-derivatives","SOLF0:USTF0",1726836090136,3.28873411,150.75,150.63,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836090335,19.9276,150.74,150.63,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836090537,3.9476,150.74,150.61,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836090726,15.98,150.69,150.57,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726836090932,3.9476,150.68,150.59,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836092139,3.9476,150.68,150.61,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726836092435,3.9476,150.68,150.59,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836094928,15.98,150.67,150.59,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836095128,6.6339,150.72,150.61,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836095333,6.6339,150.72,150.63,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836095334,3.9561,150.71,150.63,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836095740,3.9561,150.71,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726836095741,3.3181,150.67,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726836096137,3.9561,150.71,150.63,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836096335,3.3181,150.67,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726836097236,3.3178,150.68,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726836098634,3.318,150.67,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726836100138,3.9561,150.71,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726836100340,3.9561,150.71,150.63,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836101043,3.3176,150.69,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726836101245,3.9561,150.71,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726836101742,3.3178,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726836103247,3.3176,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726836103545,3.9561,150.71,150.63,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836104549,15.98,150.67,150.6,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1726836104943,15.98,150.65,150.5,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1726836105146,15.98,150.6,150.51,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836105346,3.29083114,150.62,150.52,3.37583293]
["bitfinex-derivatives","SOLF0:USTF0",1726836105542,15.98,150.59,150.52,3.37583293]
["bitfinex-derivatives","SOLF0:USTF0",1726836105744,1.3036,150.58,150.52,3.37583293]
["bitfinex-derivatives","SOLF0:USTF0",1726836105950,1.3036,150.58,150.51,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836106151,3.3204,150.57,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726836106753,3.7193,150.64,150.55,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836106941,1.3036,150.63,150.55,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836107348,1.3036,150.63,150.57,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1726836107847,3.3195,150.6,150.57,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1726836108050,1.3036,150.63,150.57,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836108952,3.3197,150.6,150.57,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836109246,1.3036,150.63,150.57,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836109444,3.3201,150.58,150.53,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836110243,3.3201,150.58,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726836110845,17.2836,150.63,150.56,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726836111650,17.2836,150.63,150.56,3.26348056]
["bitfinex-derivatives","SOLF0:USTF0",1726836111947,17.2836,150.63,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726836112451,1.3036,150.63,150.57,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836113351,1.3036,150.63,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726836113653,1.3036,150.63,150.56,3.26348056]
["bitfinex-derivatives","SOLF0:USTF0",1726836113856,17.2836,150.63,150.55,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836114056,17.2836,150.63,150.53,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836114451,3.3201,150.58,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726836114652,1.3036,150.63,150.55,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836115153,1.3036,150.63,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726836115154,3.3196,150.6,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726836116350,3.3194,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726836117659,3.3192,150.62,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726836117849,1.3036,150.63,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726836118258,3.3193,150.62,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726836118456,1.3036,150.63,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726836118655,6.6349,150.7,150.59,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836118656,15.98,150.68,150.59,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836119053,15.98,150.68,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726836119666,15.98,150.68,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726836119963,3.319,150.63,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726836120159,15.98,150.68,150.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726836120361,15.98,150.66,150.59,19.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726836120664,15.98,150.66,150.56,21.94899833]
["bitfinex-derivatives","SOLF0:USTF0",1726836120856,3.3192,150.62,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726836121054,15.98,150.66,150.56,21.94899833]
["bitfinex-derivatives","SOLF0:USTF0",1726836121560,3.3192,150.62,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726836121865,15.98,150.67,150.56,21.94899833]
["bitfinex-derivatives","SOLF0:USTF0",1726836122159,3.3191,150.62,150.56,21.94899833]
["bitfinex-derivatives","SOLF0:USTF0",1726836122566,3.3197,150.6,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726836122768,15.98,150.65,150.56,21.94899833]
["bitfinex-derivatives","SOLF0:USTF0",1726836123364,4.1585,150.69,150.56,21.94899833]
["bitfinex-derivatives","SOLF0:USTF0",1726836123365,15.98,150.64,150.56,21.94899833]
["bitfinex-derivatives","SOLF0:USTF0",1726836123670,3.3192,150.62,150.56,21.94899833]
["bitfinex-derivatives","SOLF0:USTF0",1726836123870,15.98,150.66,150.56,21.94899833]
["bitfinex-derivatives","SOLF0:USTF0",1726836124563,15.98,150.66,150.56,154.76899833]
["bitfinex-derivatives","SOLF0:USTF0",1726836124767,15.98,150.66,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726836124959,15.98,150.64,150.56,154.76899833]
["bitfinex-derivatives","SOLF0:USTF0",1726836125160,3.3196,150.6,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726836125764,3.3194,150.61,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726836126277,3.3194,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726836126668,3.3195,150.6,150.56,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726836127072,3.3195,150.6,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726836127663,3.3194,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726836128575,2.7698,150.69,150.59,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836128877,1.359,150.68,150.59,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836129075,1.359,150.68,150.61,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836129279,3.3187,150.64,150.61,19.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726836129979,15.98,150.66,150.57,18.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726836130184,1.359,150.68,150.57,18.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726836130482,3.3185,150.65,150.59,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836131079,3.3185,150.65,150.62,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726836133075,1.359,150.68,150.61,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836133676,3.3181,150.67,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726836134679,3.3182,150.66,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726836134974,3.3177,150.69,150.63,19.37551726]
["bitfinex-derivatives","SOLF0:USTF0",1726836135184,15.98,150.72,150.63,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836135370,15.98,150.72,150.64,3.25576628]
["bitfinex-derivatives","SOLF0:USTF0",1726836135573,3.3177,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726836136176,3.3178,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726836136377,15.98,150.71,150.64,3.25576628]
["bitfinex-derivatives","SOLF0:USTF0",1726836136572,15.98,150.71,150.62,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836136777,15.98,150.71,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726836136778,3.3175,150.69,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726836137675,1.3199,150.73,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726836137879,17.2999,150.73,150.64,19.25667913]
["bitfinex-derivatives","SOLF0:USTF0",1726836138181,3.3174,150.7,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726836138475,1.3199,150.73,150.65,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836138879,1.3199,150.73,150.65,19.22151065]
["bitfinex-derivatives","SOLF0:USTF0",1726836139484,3.3169,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726836139678,1.3199,150.73,150.65,19.22151065]
["bitfinex-derivatives","SOLF0:USTF0",1726836139886,4.6367,150.73,150.65,19.22151065]
["bitfinex-derivatives","SOLF0:USTF0",1726836140372,4.6367,150.73,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726836140571,3.3168,150.73,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726836141485,3.3165,150.74,150.67,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836142081,3.3165,150.74,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726836142580,15.98,150.75,150.67,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836142787,15.98,150.75,150.65,19.22151065]
["bitfinex-derivatives","SOLF0:USTF0",1726836142985,3.3175,150.69,150.65,3.24151065]
["bitfinex-derivatives","SOLF0:USTF0",1726836143174,3.3175,150.69,150.63,18.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726836143378,3.3175,150.69,150.63,151.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726836143783,3.3175,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726836147190,1.3824,150.75,150.63,154.81183917]
["bitfinex-derivatives","SOLF0:USTF0",1726836147382,1.3824,150.75,150.63,136.10593917]
["bitfinex-derivatives","SOLF0:USTF0",1726836147587,15.98,150.71,150.63,136.10593917]
["bitfinex-derivatives","SOLF0:USTF0",1726836147786,3.3182,150.66,150.63,139.42463917]
["bitfinex-derivatives","SOLF0:USTF0",1726836150085,3.3182,150.66,150.63,136.10593917]
["bitfinex-derivatives","SOLF0:USTF0",1726836151292,3.3182,150.66,150.63,139.42463917]
["bitfinex-derivatives","SOLF0:USTF0",1726836152494,3.3181,150.67,150.63,139.42463917]
["bitfinex-derivatives","SOLF0:USTF0",1726836152994,3.3181,150.67,150.63,6.66463917]
["bitfinex-derivatives","SOLF0:USTF0",1726836153292,3.3181,150.67,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726836154095,3.3181,150.67,150.64,6.66764105]
["bitfinex-derivatives","SOLF0:USTF0",1726836154394,3.3178,150.68,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726836155295,3.3178,150.68,150.64,6.63601208]
["bitfinex-derivatives","SOLF0:USTF0",1726836155884,3.318,150.67,150.64,6.63601208]
["bitfinex-derivatives","SOLF0:USTF0",1726836156995,3.3178,150.68,150.64,6.63601208]
["bitfinex-derivatives","SOLF0:USTF0",1726836158196,3.3178,150.68,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726836158695,3.3176,150.69,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726836159094,1.3637,150.7,150.64,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836159288,4.6812,150.7,150.66,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726836159491,4.6812,150.7,150.64,19.37018746]
["bitfinex-derivatives","SOLF0:USTF0",1726836160896,1.3637,150.7,150.67,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726836161205,1.3824,150.75,150.68,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836161404,2.6903,150.75,150.68,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726836161897,3.3169,150.72,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836162695,3.3169,150.72,150.69,13.56529216]
["bitfinex-derivatives","SOLF0:USTF0",1726836163602,3.3169,150.72,150.69,16.88269216]
["bitfinex-derivatives","SOLF0:USTF0",1726836165199,10.2,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836165598,3.3174,150.7,150.68,13.57458213]
["bitfinex-derivatives","SOLF0:USTF0",1726836166097,10.2,150.72,150.68,13.57458213]
["bitfinex-derivatives","SOLF0:USTF0",1726836166900,3.3172,150.71,150.68,16.89228213]
["bitfinex-derivatives","SOLF0:USTF0",1726836167504,3.317,150.72,150.69,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726836168602,3.3171,150.71,150.69,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726836169506,3.317,150.72,150.69,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726836170206,10.2,150.71,150.63,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726836170394,2.6903,150.75,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836170599,10.2,150.7,150.65,13.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726836171203,3.3179,150.68,150.65,13.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726836171506,10.2,150.69,150.64,16.80425122]
["bitfinex-derivatives","SOLF0:USTF0",1726836172005,3.3178,150.68,150.64,13.48565122]
["bitfinex-derivatives","SOLF0:USTF0",1726836172404,3.3176,150.69,150.65,13.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726836173205,3.3176,150.69,150.66,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726836174802,3.3176,150.69,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726836175004,2.6903,150.75,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836175204,2.6903,150.75,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836175205,1.3079,150.75,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836175700,1.3079,150.75,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836175910,1.3079,150.75,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726836176101,1.3079,150.75,150.7,19.26111802]
["bitfinex-derivatives","SOLF0:USTF0",1726836176704,4.6242,150.75,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726836177006,1.3079,150.75,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726836177209,1.3079,150.75,150.7,3.33111802]
["bitfinex-derivatives","SOLF0:USTF0",1726836177407,3.3165,150.74,150.71,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726836178409,3.3162,150.75,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726836180209,4.5801,150.77,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726836180411,1.2641,150.77,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726836180903,3.3161,150.76,150.72,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726836181306,4.58,150.77,150.73,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726836181508,18.5169,150.79,150.7,19.23701546]
["bitfinex-derivatives","SOLF0:USTF0",1726836181509,1.3031,150.79,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726836181705,1.3031,150.79,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726836182014,4.6186,150.79,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726836182400,4.6186,150.79,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726836182603,4.6186,150.79,150.77,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726836183510,2.5683,150.85,150.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726836183710,1.313,150.84,150.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726836184105,3.3148,150.82,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726836184407,1.313,150.84,150.78,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726836184806,3.3145,150.83,150.8,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726836185011,1.313,150.84,150.8,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726836185312,1.313,150.84,150.78,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726836185507,3.3147,150.82,150.79,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726836185720,3.3147,150.82,150.79,6.64058328]
["bitfinex-derivatives","SOLF0:USTF0",1726836187109,1.313,150.84,150.75,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726836187305,1.313,150.84,150.76,3.38683294]
["bitfinex-derivatives","SOLF0:USTF0",1726836187306,15.93,150.83,150.76,3.38683294]
["bitfinex-derivatives","SOLF0:USTF0",1726836187613,3.3154,150.79,150.76,6.70263294]
["bitfinex-derivatives","SOLF0:USTF0",1726836188008,15.93,150.83,150.76,3.38683294]
["bitfinex-derivatives","SOLF0:USTF0",1726836188308,1.313,150.84,150.75,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726836188508,15.93,150.78,150.75,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726836188706,3.316,150.76,150.75,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1726836190718,3.316,150.76,150.71,19.23890229]
["bitfinex-derivatives","SOLF0:USTF0",1726836191007,3.316,150.76,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726836191615,3.3162,150.75,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726836191813,2.6415,150.77,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726836192209,3.3162,150.76,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726836192605,2.6415,150.77,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726836192810,2.6415,150.77,150.71,19.23890229]
["bitfinex-derivatives","SOLF0:USTF0",1726836193010,2.6415,150.77,150.71,3.30890229]
["bitfinex-derivatives","SOLF0:USTF0",1726836193217,2.6415,150.77,150.72,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726836193519,3.3164,150.75,150.72,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726836193818,2.6415,150.77,150.71,3.3030351]
["bitfinex-derivatives","SOLF0:USTF0",1726836194020,3.3163,150.75,150.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726836194410,3.3163,150.75,150.72,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726836195414,3.3161,150.76,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726836195610,1.2723,150.77,150.73,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726836196126,4.5882,150.77,150.73,6.68166237]
["bitfinex-derivatives","SOLF0:USTF0",1726836196414,1.2723,150.77,150.73,6.68166237]
["bitfinex-derivatives","SOLF0:USTF0",1726836197618,3.3161,150.76,150.73,6.68166237]
["bitfinex-derivatives","SOLF0:USTF0",1726836199926,3.3158,150.77,150.74,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726836200121,1.3567,150.81,150.73,19.29506237]
["bitfinex-derivatives","SOLF0:USTF0",1726836200315,3.3157,150.78,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726836200932,3.3157,150.78,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726836201429,3.3154,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726836202424,3.3156,150.78,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726836203030,3.3156,150.78,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726836204933,3.3154,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726836205728,3.3156,150.78,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726836207627,3.3156,150.78,150.75,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726836208033,1.3567,150.81,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836208233,1.3567,150.81,150.73,16.87156237]
["bitfinex-derivatives","SOLF0:USTF0",1726836208234,10.19,150.78,150.73,16.87156237]
["bitfinex-derivatives","SOLF0:USTF0",1726836208530,3.3159,150.77,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836208731,3.3159,150.77,150.74,13.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726836208931,3.3159,150.77,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836209132,3.3156,150.78,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836209332,12.8902,150.81,150.76,13.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726836209528,12.8902,150.81,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836209927,3.3156,150.78,150.75,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726836210627,3.3156,150.78,150.75,6.6505459]
["bitfinex-derivatives","SOLF0:USTF0",1726836211234,3.3154,150.79,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726836212230,3.3155,150.78,150.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726836212431,2.7002,150.81,150.75,6.6507459]
["bitfinex-derivatives","SOLF0:USTF0",1726836212833,3.3158,150.77,150.75,6.6507459]
["bitfinex-derivatives","SOLF0:USTF0",1726836214035,3.3157,150.78,150.75,6.6507459]
["bitfinex-derivatives","SOLF0:USTF0",1726836215332,9.9401,150.88,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726836215538,3.9339,150.87,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726836215834,3.3146,150.83,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726836216136,3.9339,150.87,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726836216933,3.3147,150.82,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726836217136,3.3147,150.82,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726836217741,3.3147,150.82,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726836217942,3.3145,150.83,150.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726836220237,3.9339,150.87,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726836220841,3.314,150.85,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726836221036,3.9339,150.87,150.8,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726836221236,1.3747,150.87,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726836222340,2.6323,150.91,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726836222645,4.0004,150.91,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726836222843,3.3132,150.89,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726836223246,4.0004,150.91,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726836223750,4.0004,150.91,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726836224247,4.0004,150.91,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726836224945,3.3133,150.89,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726836225942,3.313,150.9,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726836226734,3.3132,150.89,150.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726836227943,3.3132,150.89,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726836229936,3.3132,150.89,150.86,13.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726836230240,2.633,150.91,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836230442,1.3681,150.91,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836230845,13.4923,150.93,150.89,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726836231147,1.2971,150.95,150.86,3.32371857]
["bitfinex-derivatives","SOLF0:USTF0",1726836231340,1.2971,150.95,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836231341,10.18,150.9,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836231542,13.493,150.9,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836232142,13.493,150.9,150.84,3.27864671]
["bitfinex-derivatives","SOLF0:USTF0",1726836232143,3.313,150.9,150.84,3.27864671]
["bitfinex-derivatives","SOLF0:USTF0",1726836232449,3.3128,150.91,150.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836232937,3.3128,150.91,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726836233344,3.313,150.9,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726836233650,3.313,150.9,150.83,19.16472745]
["bitfinex-derivatives","SOLF0:USTF0",1726836233651,15.9,150.93,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726836234839,3.3128,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726836235044,1.2971,150.95,150.83,19.16472745]
["bitfinex-derivatives","SOLF0:USTF0",1726836235248,15.9,150.92,150.83,19.16472745]
["bitfinex-derivatives","SOLF0:USTF0",1726836235446,3.3129,150.9,150.83,19.16472745]
["bitfinex-derivatives","SOLF0:USTF0",1726836237050,3.3129,150.9,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726836237350,3.3128,150.91,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726836237552,3.3128,150.91,150.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836237952,3.3128,150.91,150.85,19.19521725]
["bitfinex-derivatives","SOLF0:USTF0",1726836238550,1.3605,150.96,150.87,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836239051,4.6723,150.96,150.87,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836239253,1.3605,150.96,150.87,19.22868973]
["bitfinex-derivatives","SOLF0:USTF0",1726836239651,3.312,150.95,150.91,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726836240352,3.312,150.95,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726836240544,3.3121,150.94,150.87,19.22868973]
["bitfinex-derivatives","SOLF0:USTF0",1726836242456,1.3605,150.96,150.86,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726836242655,15.9,150.94,150.86,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1726836243048,3.3128,150.91,150.86,135.97308989]
["bitfinex-derivatives","SOLF0:USTF0",1726836243258,15.9,150.94,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726836243449,1.3605,150.96,150.86,151.87308989]
["bitfinex-derivatives","SOLF0:USTF0",1726836243651,17.2605,150.96,150.86,151.87308989]
["bitfinex-derivatives","SOLF0:USTF0",1726836244252,3.3122,150.94,150.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836244456,17.2605,150.96,150.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836244958,3.3122,150.94,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726836245351,17.2605,150.96,150.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836245656,15.9,150.95,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726836245954,1.3605,150.96,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726836246153,3.3126,150.92,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726836246347,3.3126,150.92,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726836246553,15.9,150.95,150.86,19.29308989]
["bitfinex-derivatives","SOLF0:USTF0",1726836246950,3.3126,150.92,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726836247149,3.3126,150.92,150.86,19.29308989]
["bitfinex-derivatives","SOLF0:USTF0",1726836247364,3.29522469,150.95,150.85,3.26242155]
["bitfinex-derivatives","SOLF0:USTF0",1726836247658,15.9,150.93,150.84,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1726836247851,3.313,150.9,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726836248058,15.9,150.93,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726836248356,1.3605,150.96,150.84,151.82592046]
["bitfinex-derivatives","SOLF0:USTF0",1726836248551,17.2605,150.96,150.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836249461,3.3124,150.93,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836249858,17.2605,150.96,150.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836250060,17.2605,150.96,150.88,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726836250552,3.3125,150.92,150.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836252162,3.3125,150.92,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726836252351,3.3127,150.91,150.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836252555,17.2605,150.96,150.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836253251,3.3126,150.92,150.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836254060,3.3126,150.92,150.88,13.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726836254262,3.3128,150.91,150.88,13.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726836255467,3.3125,150.92,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836255963,3.3125,150.92,150.89,13.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726836256357,3.3125,150.92,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836258061,3.3127,150.91,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726836258865,3.3126,150.92,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836259063,10.19,150.92,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836259459,3.3127,150.91,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726836261064,3.3127,150.91,150.88,13.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726836263265,3.3126,150.92,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726836265162,3.3129,150.91,150.85,3.37894756]
["bitfinex-derivatives","SOLF0:USTF0",1726836265373,10.19,150.93,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836265766,3.3126,150.92,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726836266167,3.3124,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836266762,1.3605,150.96,150.86,3.37375949]
["bitfinex-derivatives","SOLF0:USTF0",1726836266965,1.3605,150.96,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836267475,4.6722,150.96,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836268271,4.6722,150.96,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726836269077,11.5505,150.96,150.88,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726836269271,11.5505,150.96,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836269673,3.3119,150.95,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836270178,1.3605,150.96,150.88,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726836270476,11.5505,150.96,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836270876,11.5505,150.96,150.92,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726836270877,3.3119,150.95,150.92,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726836271072,1.3605,150.96,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836272176,4.6722,150.96,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726836273280,10.19,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726836273969,10.19,150.97,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726836276477,3.311,150.99,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726836276779,10.19,150.98,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726836277376,2.6004,151.02,150.89,3.27259076]
["bitfinex-derivatives","SOLF0:USTF0",1726836277579,10.19,150.97,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836278077,10.19,150.97,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726836279581,10.19,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726836280483,10.19,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726836280681,3.3113,150.98,150.94,13.502]
["bitfinex-derivatives","SOLF0:USTF0",1726836280877,13.5013,150.98,150.94,13.502]
["bitfinex-derivatives","SOLF0:USTF0",1726836281276,13.5013,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726836281277,10.19,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726836283578,13.5012,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726836284895,3.3112,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726836285086,13.501,150.99,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726836285491,13.501,150.99,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726836285991,13.5008,151.0,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836286382,13.5008,151.0,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726836286586,3.3108,151.0,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726836286787,13.5008,151.0,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726836287796,3.3106,151.01,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726836287991,13.5006,151.01,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726836289899,13.5006,151.01,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836289900,3.3108,151.0,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726836290100,10.19,151.0,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726836290400,13.5011,150.99,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836290597,10.19,150.99,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836291204,13.501,150.99,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836291499,10.19,150.99,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836291696,13.501,150.99,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726836291902,13.501,150.99,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836292203,10.19,151.0,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726836292904,10.19,151.0,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836293199,13.5007,151.0,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836293606,13.5007,151.0,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726836294508,13.501,150.99,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726836295403,13.501,150.99,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726836297505,10.19,150.98,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726836297701,10.19,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726836298099,10.19,150.95,150.88,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726836298301,2.6004,151.02,150.87,140.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726836298302,10.19,150.94,150.87,135.78576161]
["bitfinex-derivatives","SOLF0:USTF0",1726836298502,6.6214,151.01,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836298708,10.19,150.94,150.91,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726836298911,10.19,150.95,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836299107,13.5018,150.95,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726836299307,13.5018,150.95,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836299811,3.312,150.94,150.91,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726836300406,13.5023,150.93,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836300612,10.19,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836300912,10.19,150.93,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836301113,13.5024,150.93,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836302011,13.5024,150.93,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726836302404,10.19,150.91,150.87,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726836302604,10.19,150.91,150.87,142.71]
["bitfinex-derivatives","SOLF0:USTF0",1726836302808,10.19,150.92,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836303005,3.8562,150.96,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836303212,10.19,150.94,150.91,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726836303510,3.8562,150.96,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836303711,1.2782,150.96,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836303906,10.19,150.99,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726836304113,3.9577,151.04,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836304513,10.19,150.98,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836305111,10.19,150.98,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726836305312,10.19,150.98,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836305609,10.19,150.99,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726836305814,10.19,150.99,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836306807,10.19,150.99,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726836307908,13.501,150.99,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726836308109,13.501,150.99,150.94,3.25680377]
["bitfinex-derivatives","SOLF0:USTF0",1726836308110,10.19,150.99,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836308415,10.19,150.98,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726836308615,10.19,150.98,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836308919,3.9577,151.04,150.92,3.25051967]
["bitfinex-derivatives","SOLF0:USTF0",1726836309114,10.19,150.98,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836309719,13.5013,150.98,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726836310220,10.19,150.97,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836310920,3.9577,151.04,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836311113,3.9577,151.04,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836311315,10.19,151.0,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836311518,13.5009,151.0,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726836311921,10.19,150.99,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726836312519,3.9577,151.04,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836312721,13.5006,151.01,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726836313020,10.19,151.0,150.93,3.35938629]
["bitfinex-derivatives","SOLF0:USTF0",1726836313224,10.19,150.98,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836313622,10.19,150.98,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726836313820,10.19,150.95,150.89,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726836314017,10.19,150.95,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836314223,3.312,150.94,150.91,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726836314723,10.19,150.95,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726836314915,13.5017,150.96,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726836316325,1.3206,150.97,150.88,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726836316326,10.19,150.94,150.88,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726836316525,10.19,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836316921,13.5022,150.94,150.9,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726836317327,13.5019,150.95,150.91,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726836317531,10.19,150.96,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836317924,10.19,150.96,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726836318118,10.19,150.99,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836318323,10.19,151.0,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836318525,3.3111,150.99,150.95,13.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726836319325,13.5011,150.99,150.95,13.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726836319527,19.89,151.12,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836319729,10.19,151.03,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836320232,10.19,151.01,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836321021,10.19,151.01,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836321328,10.19,151.0,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836321926,15.9,151.02,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726836322723,3.3107,151.01,150.97,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726836323132,3.3107,151.01,150.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726836323528,3.3102,151.03,150.95,19.1827771]
["bitfinex-derivatives","SOLF0:USTF0",1726836323833,18.5265,151.06,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726836324032,3.3101,151.03,151.0,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726836325336,3.3104,151.02,150.99,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726836326931,3.3104,151.02,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836326932,15.9,151.04,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836328740,15.9,151.04,150.93,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726836328741,17.264,151.06,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836328941,3.3098,151.05,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726836329537,3.3099,151.04,151.01,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726836329939,17.264,151.06,151.02,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726836330136,3.3098,151.05,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836330542,1.364,151.06,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726836330742,3.3096,151.05,151.01,3.3892816]
["bitfinex-derivatives","SOLF0:USTF0",1726836331039,1.364,151.06,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836331236,3.3102,151.03,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836332139,3.3102,151.03,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726836332843,3.3102,151.03,151.0,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726836333751,17.264,151.06,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836334139,3.3102,151.03,150.99,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726836334940,17.264,151.06,150.96,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726836334941,15.9,151.04,150.96,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726836335148,15.9,151.03,150.93,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1726836335851,3.3108,151.0,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726836336046,3.3108,151.0,150.93,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1726836336243,3.3109,150.99,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726836336745,3.3108,151.0,150.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726836336947,2.7725,151.05,150.93,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726836337152,15.9,150.99,150.93,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726836337445,3.3116,150.96,150.93,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726836337751,15.9,150.99,150.93,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726836337947,3.3117,150.96,150.93,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726836338347,15.9,150.99,150.93,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726836338549,3.3466843,151.04,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726836338749,15.9,150.99,150.93,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726836339053,3.3116,150.96,150.93,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726836339247,15.9,150.97,150.93,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726836339651,3.3118,150.95,150.93,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726836340553,3.3117,150.96,150.93,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726836340947,15.9,150.97,150.93,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726836341754,3.3119,150.95,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726836342055,3.3119,150.95,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726836342354,3.3119,150.95,150.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836342855,3.3119,150.95,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726836344853,15.9,150.97,150.78,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1726836344854,3.3127,150.91,150.84,3.265735]
["bitfinex-derivatives","SOLF0:USTF0",1726836345056,3.3127,150.91,150.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836345251,3.3127,150.91,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726836345556,3.3127,150.91,150.85,19.23962214]
["bitfinex-derivatives","SOLF0:USTF0",1726836345760,3.3126,150.92,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726836346251,3.3124,150.93,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726836346750,18.5853,150.96,150.87,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836346944,18.5853,150.96,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836346945,3.3122,150.94,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836347149,18.5853,150.96,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836348053,10.19,150.94,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836348461,3.3124,150.93,150.89,16.78839793]
["bitfinex-derivatives","SOLF0:USTF0",1726836348856,13.5024,150.93,150.89,6.59839793]
["bitfinex-derivatives","SOLF0:USTF0",1726836349058,10.19,150.92,150.83,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726836349261,10.19,150.92,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836349462,3.3128,150.91,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836349757,3.3128,150.91,150.87,13.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726836349959,2.6853,150.96,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836350259,10.19,150.94,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836350456,10.19,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726836350859,3.3124,150.93,150.89,13.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726836351365,3.3124,150.93,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836351366,10.19,150.92,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836351761,10.19,150.91,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836351965,10.19,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726836352958,10.19,150.91,150.83,135.87386114]
["bitfinex-derivatives","SOLF0:USTF0",1726836353154,10.19,150.89,150.83,135.87386114]
["bitfinex-derivatives","SOLF0:USTF0",1726836353359,10.19,150.89,150.83,146.06386114]
["bitfinex-derivatives","SOLF0:USTF0",1726836353657,13.5032,150.89,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726836354061,3.3132,150.89,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726836354656,3.313,150.9,150.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726836355259,15.9,150.91,150.83,135.87386114]
["bitfinex-derivatives","SOLF0:USTF0",1726836355864,3.3131,150.9,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726836356357,3.3131,150.9,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726836356759,3.3127,150.91,150.83,135.87386114]
["bitfinex-derivatives","SOLF0:USTF0",1726836357262,3.3127,150.91,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726836357458,3.3129,150.9,150.87,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726836357666,15.9,150.92,150.83,3.37386114]
["bitfinex-derivatives","SOLF0:USTF0",1726836357866,15.9,150.92,150.81,149.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726836358068,3.3132,150.89,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726836358260,1.2991,150.93,150.81,152.9558752]
["bitfinex-derivatives","SOLF0:USTF0",1726836358468,15.9,150.91,150.81,152.9558752]
["bitfinex-derivatives","SOLF0:USTF0",1726836358667,3.3129,150.9,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726836359665,15.9,150.91,150.81,152.9558752]
["bitfinex-derivatives","SOLF0:USTF0",1726836360162,3.3133,150.89,150.85,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726836360363,15.9,150.91,150.81,137.0558752]
["bitfinex-derivatives","SOLF0:USTF0",1726836360559,3.3133,150.89,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726836360867,1.2615,150.9,150.81,152.9558752]
["bitfinex-derivatives","SOLF0:USTF0",1726836361572,4.5746,150.9,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726836363371,1.2615,150.9,150.82,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836364576,4.5746,150.9,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726836365377,17.1615,150.9,150.81,137.0558752]
["bitfinex-derivatives","SOLF0:USTF0",1726836366475,3.3133,150.88,150.81,137.0558752]
["bitfinex-derivatives","SOLF0:USTF0",1726836366775,3.3133,150.88,150.81,4.5158752]
["bitfinex-derivatives","SOLF0:USTF0",1726836367079,3.3133,150.88,150.84,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726836367476,3.3136,150.87,150.84,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726836367783,17.1615,150.9,150.84,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726836368082,3.3135,150.88,150.84,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726836368375,3.3135,150.88,150.81,4.5158752]
["bitfinex-derivatives","SOLF0:USTF0",1726836368576,3.3135,150.88,150.85,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726836368978,1.2615,150.9,150.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836369571,17.1991,150.93,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726836370081,2.6406,150.96,150.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836370381,15.9,150.93,150.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836370575,3.3128,150.91,150.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836370773,15.9,150.93,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726836371174,3.3126,150.92,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726836371375,15.9,150.93,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726836371578,3.3127,150.92,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726836373379,15.9,150.93,150.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836373380,19.2123,150.93,150.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836373581,17.2345,150.95,150.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836374183,3.3122,150.94,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836374486,3.3122,150.94,150.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836374780,3.3122,150.94,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836374982,2.6406,150.96,150.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836375182,15.9,150.97,150.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726836375878,15.9,150.97,150.86,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726836375879,10.18,150.96,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836376081,10.18,150.96,150.92,13.4338164]
["bitfinex-derivatives","SOLF0:USTF0",1726836376481,10.18,150.96,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726836376882,10.18,150.95,150.86,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726836377089,10.18,150.94,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726836377289,10.18,150.94,150.91,6.60252942]
["bitfinex-derivatives","SOLF0:USTF0",1726836377484,10.18,150.95,150.91,3.28992942]
["bitfinex-derivatives","SOLF0:USTF0",1726836377689,10.18,150.95,150.92,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726836378290,2.5533,151.0,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836378484,10.18,150.98,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836378694,1.2855,151.0,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836378895,10.18,150.98,150.95,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726836379188,10.18,150.98,150.93,3.29103869]
["bitfinex-derivatives","SOLF0:USTF0",1726836379387,13.4912,150.98,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726836382287,3.3115,150.97,150.93,3.28010721]
["bitfinex-derivatives","SOLF0:USTF0",1726836382494,10.18,150.98,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836382792,1.2855,151.0,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836382989,10.18,151.01,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836383493,13.4906,151.01,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726836383685,10.18,150.99,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726836384185,10.18,150.99,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836384386,10.18,150.99,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726836384690,10.18,150.98,150.96,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726836385291,10.18,150.97,150.91,5.99798913]
["bitfinex-derivatives","SOLF0:USTF0",1726836385493,10.18,150.97,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836386689,10.18,150.97,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726836386894,10.18,150.98,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726836387796,2.7022,151.04,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836387994,10.18,151.02,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836388297,10.18,151.0,150.97,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726836388498,10.18,151.0,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836388895,10.18,150.98,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836389088,10.18,150.98,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836389489,13.4913,150.98,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726836389900,10.18,150.98,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836390102,10.18,150.98,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726836390495,10.18,150.96,150.91,9.31048913]
["bitfinex-derivatives","SOLF0:USTF0",1726836390696,2.7022,151.04,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836390903,10.18,150.96,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836391594,10.18,150.96,150.91,13.47998913]
["bitfinex-derivatives","SOLF0:USTF0",1726836391796,10.18,150.96,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836391991,10.18,150.96,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726836392195,10.18,150.95,150.9,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1726836392396,6.07019705,151.04,150.9,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1726836392397,10.18,150.92,150.9,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726836392594,10.18,150.92,150.9,135.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726836392795,10.18,150.92,150.9,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726836394703,6.6207,151.02,150.9,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726836394900,10.18,150.94,150.9,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1726836395202,6.6207,151.02,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836395399,10.18,150.97,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836395796,10.18,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726836396696,2.7022,151.04,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726836396898,10.18,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726836397803,13.4914,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726836398097,10.18,150.96,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836398301,10.18,150.94,150.85,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726836398503,10.18,150.94,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726836398803,13.4915,150.97,150.92,13.52282762]
["bitfinex-derivatives","SOLF0:USTF0",1726836399003,13.4915,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726836399500,13.4915,150.97,150.92,13.55992966]
["bitfinex-derivatives","SOLF0:USTF0",1726836399804,13.4915,150.97,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726836400403,2.7022,151.04,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836400606,10.18,150.98,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836400904,10.18,150.98,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726836401094,10.18,150.97,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836401498,10.18,150.97,150.94,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726836405007,10.18,150.97,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726836405503,10.18,150.97,150.93,13.46905757]
["bitfinex-derivatives","SOLF0:USTF0",1726836405700,10.18,150.97,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726836405901,10.18,150.97,150.93,13.46905757]
["bitfinex-derivatives","SOLF0:USTF0",1726836406211,10.18,150.97,150.94,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726836407506,10.18,150.97,150.96,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726836407705,10.18,150.97,150.93,13.46905757]
["bitfinex-derivatives","SOLF0:USTF0",1726836408799,10.18,150.97,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726836409704,3.3112,150.98,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726836409907,13.4912,150.98,150.95,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726836412012,13.4912,150.98,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726836413516,12.63500572,151.04,150.9,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1726836413712,10.18,150.95,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836414313,10.18,150.95,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726836414611,10.18,150.95,150.92,6.55452208]
["bitfinex-derivatives","SOLF0:USTF0",1726836416118,10.18,150.95,150.92,3.24212208]
["bitfinex-derivatives","SOLF0:USTF0",1726836416818,13.4915,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726836417015,10.18,150.97,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836417313,10.18,150.97,150.87,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1726836417505,13.4914,150.97,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836417709,13.4914,150.97,150.93,3.33520613]
["bitfinex-derivatives","SOLF0:USTF0",1726836417916,3.3118,150.96,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836418120,10.18,150.95,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836418416,10.18,150.94,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726836419120,10.18,150.94,150.91,6.65807442]
["bitfinex-derivatives","SOLF0:USTF0",1726836419815,10.18,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836420120,10.18,150.93,150.89,3.3037388]
["bitfinex-derivatives","SOLF0:USTF0",1726836421411,13.4923,150.93,150.89,6.6166388]
["bitfinex-derivatives","SOLF0:USTF0",1726836421614,13.4923,150.93,150.89,3.3037388]
["bitfinex-derivatives","SOLF0:USTF0",1726836422216,10.18,150.93,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836424117,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836424421,10.18,150.9,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836425019,10.18,150.9,150.85,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726836425318,10.18,150.9,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836425513,10.18,150.9,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726836425719,1.3897,150.93,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836425909,10.18,150.92,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836426110,11.5697,150.93,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836426318,11.5697,150.93,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836428417,14.882,150.93,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836428722,14.882,150.93,150.89,6.63484434]
["bitfinex-derivatives","SOLF0:USTF0",1726836429021,10.18,150.92,150.89,6.63484434]
["bitfinex-derivatives","SOLF0:USTF0",1726836431222,14.882,150.93,150.89,6.63484434]
["bitfinex-derivatives","SOLF0:USTF0",1726836431418,1.2854,150.95,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836431817,11.4654,150.95,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836432222,11.4654,150.95,150.92,6.63093022]
["bitfinex-derivatives","SOLF0:USTF0",1726836432728,10.18,150.94,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726836432918,10.18,150.94,150.91,6.57513665]
["bitfinex-derivatives","SOLF0:USTF0",1726836433818,13.4921,150.94,150.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836434018,13.4921,150.94,150.9,3.33034771]
["bitfinex-derivatives","SOLF0:USTF0",1726836434424,10.18,150.94,150.91,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726836435523,1.2854,150.95,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726836436916,4.5972,150.95,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726836440024,10.18,150.93,150.86,135.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726836440224,10.18,150.93,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836440928,13.4924,150.93,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726836441122,10.18,150.93,150.89,13.43779761]
["bitfinex-derivatives","SOLF0:USTF0",1726836441321,12.831,150.95,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836441523,2.651,150.95,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836441721,2.651,150.95,150.92,13.41692703]
["bitfinex-derivatives","SOLF0:USTF0",1726836442523,2.651,150.95,150.92,16.72932703]
["bitfinex-derivatives","SOLF0:USTF0",1726836443428,12.831,150.95,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726836444031,10.18,150.94,150.9,3.36646252]
["bitfinex-derivatives","SOLF0:USTF0",1726836444232,3.3123,150.93,150.9,6.67926252]
["bitfinex-derivatives","SOLF0:USTF0",1726836444429,10.18,150.94,150.9,6.67926252]
["bitfinex-derivatives","SOLF0:USTF0",1726836444729,10.18,150.94,150.9,3.36646252]
["bitfinex-derivatives","SOLF0:USTF0",1726836445936,13.4922,150.94,150.9,6.67926252]
["bitfinex-derivatives","SOLF0:USTF0",1726836446736,10.18,150.94,150.9,3.36646252]
["bitfinex-derivatives","SOLF0:USTF0",1726836446933,2.651,150.95,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836447231,2.651,150.95,150.91,13.42487773]
["bitfinex-derivatives","SOLF0:USTF0",1726836447635,1.3688,151.01,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836447939,10.18,150.97,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836448342,10.18,150.97,150.93,3.34293631]
["bitfinex-derivatives","SOLF0:USTF0",1726836448546,10.18,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726836449045,2.6812,151.0,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836449046,5.9921,151.0,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836449250,16.1721,151.0,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836449549,10.18,150.99,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836450044,10.18,150.99,150.95,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726836450448,12.8612,151.0,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836451045,12.8612,151.0,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836451239,10.18,150.99,150.96,3.25019459]
["bitfinex-derivatives","SOLF0:USTF0",1726836451544,10.18,150.98,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836451753,10.18,150.98,150.93,13.46397833]
["bitfinex-derivatives","SOLF0:USTF0",1726836452251,10.18,150.98,150.94,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726836452948,13.4913,150.98,150.93,6.64774758]
["bitfinex-derivatives","SOLF0:USTF0",1726836453645,2.6812,151.0,150.93,6.64774758]
["bitfinex-derivatives","SOLF0:USTF0",1726836453646,10.18,150.96,150.93,6.64774758]
["bitfinex-derivatives","SOLF0:USTF0",1726836454353,10.18,150.96,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726836454753,10.18,150.96,150.92,3.34856857]
["bitfinex-derivatives","SOLF0:USTF0",1726836455047,10.18,150.96,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726836455747,3.3112,150.98,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726836456147,10.18,150.97,150.94,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726836456550,10.18,150.97,150.94,6.60569471]
["bitfinex-derivatives","SOLF0:USTF0",1726836458555,13.4914,150.97,150.93,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726836458752,10.18,150.96,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836459354,13.4918,150.96,150.91,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726836459755,10.18,150.96,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836459951,2.6812,151.0,150.89,135.83853653]
["bitfinex-derivatives","SOLF0:USTF0",1726836459952,10.18,150.92,150.89,135.83853653]
["bitfinex-derivatives","SOLF0:USTF0",1726836460455,10.18,150.92,150.89,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726836461253,2.6339,150.95,150.89,135.86326863]
["bitfinex-derivatives","SOLF0:USTF0",1726836461456,10.18,150.94,150.89,135.86326863]
["bitfinex-derivatives","SOLF0:USTF0",1726836461958,13.4921,150.94,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836462351,13.4921,150.94,150.89,135.86326863]
["bitfinex-derivatives","SOLF0:USTF0",1726836462352,13.4923,150.93,150.89,139.17626863]
["bitfinex-derivatives","SOLF0:USTF0",1726836463258,3.3123,150.93,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836463449,13.4923,150.93,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836463854,10.18,150.93,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836464454,8.25622084,150.91,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836464650,21.7425025,150.91,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836465459,10.18,150.93,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836467158,13.4923,150.93,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836468057,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836468257,10.18,150.91,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836468463,10.18,150.88,150.85,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726836469160,10.18,150.9,150.85,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1726836469559,10.18,150.9,150.85,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1726836470362,10.18,150.91,150.85,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1726836471065,13.4928,150.91,150.87,13.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726836471767,10.18,150.91,150.87,13.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726836473068,10.18,150.91,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726836477366,10.18,150.91,150.87,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726836477569,10.18,150.91,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836477772,1.3368,150.94,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836478070,10.18,150.92,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726836478860,10.18,150.92,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836480264,10.18,150.92,150.89,3.32405279]
["bitfinex-derivatives","SOLF0:USTF0",1726836480974,10.18,150.92,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836483567,10.18,150.92,150.84,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726836483771,10.18,150.91,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836484770,10.18,150.91,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726836485069,10.18,150.9,150.84,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726836485273,10.18,150.88,150.84,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726836485665,10.18,150.87,150.83,109.77172538]
["bitfinex-derivatives","SOLF0:USTF0",1726836485871,10.18,150.88,150.83,119.95172538]
["bitfinex-derivatives","SOLF0:USTF0",1726836486268,10.18,150.88,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726836486972,1.3937,150.89,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836487174,1.3937,150.89,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836487672,1.3937,150.89,150.83,109.77172538]
["bitfinex-derivatives","SOLF0:USTF0",1726836487876,1.3937,150.89,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836488074,1.3937,150.89,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836488472,10.18,150.91,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836488874,10.18,150.91,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726836489584,1.2705,150.93,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836489772,11.4505,150.93,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836489973,11.4505,150.93,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836490279,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836490578,10.18,150.92,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726836491075,10.18,150.92,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836492773,10.18,150.92,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726836493079,1.2705,150.93,150.89,3.23159832]
["bitfinex-derivatives","SOLF0:USTF0",1726836493281,11.4505,150.93,150.91,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726836493577,11.4505,150.93,150.9,3.23922002]
["bitfinex-derivatives","SOLF0:USTF0",1726836493772,11.4505,150.93,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836493972,11.4505,150.93,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726836494580,1.2705,150.93,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726836494775,11.4505,150.93,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836495081,10.18,150.91,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836495379,10.18,150.9,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726836496373,10.18,150.91,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836496580,10.18,150.92,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836496879,10.18,150.92,150.89,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726836497579,10.18,150.92,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836498182,10.18,150.92,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836498477,1.2705,150.93,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836498681,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836498881,10.18,150.92,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836500082,10.18,150.92,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726836500273,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836500777,10.18,150.92,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836500973,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836501780,10.18,150.92,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726836502185,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836502486,10.18,150.92,150.9,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726836503487,1.2705,150.93,150.9,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726836503790,10.18,150.92,150.9,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726836505389,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836505690,10.18,150.92,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836506289,10.18,150.92,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836507693,1.2705,150.93,150.89,13.56137436]
["bitfinex-derivatives","SOLF0:USTF0",1726836507882,1.3031,150.95,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836508487,2.6612,151.0,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836508689,10.18,150.98,150.95,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726836509590,10.18,150.98,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726836510293,10.18,150.97,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726836511892,10.18,150.97,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726836512093,10.18,150.95,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836512792,10.18,150.95,150.91,13.48506374]
["bitfinex-derivatives","SOLF0:USTF0",1726836512988,10.18,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836513198,10.18,150.94,150.89,13.51785601]
["bitfinex-derivatives","SOLF0:USTF0",1726836514095,10.18,150.95,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836514293,10.18,150.96,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836514494,10.18,150.96,150.92,13.42047289]
["bitfinex-derivatives","SOLF0:USTF0",1726836515293,10.18,150.96,150.94,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726836516598,10.18,150.95,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836516893,10.18,150.94,150.9,3.2396866]
["bitfinex-derivatives","SOLF0:USTF0",1726836517093,10.18,150.91,150.84,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1726836517395,10.18,150.91,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836517592,10.18,150.91,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726836525502,10.18,150.9,150.88,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726836525706,10.18,150.9,150.87,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726836528109,10.18,150.9,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726836529004,1.3547,150.94,150.89,3.3274749]
["bitfinex-derivatives","SOLF0:USTF0",1726836529211,10.18,150.93,150.89,3.3274749]
["bitfinex-derivatives","SOLF0:USTF0",1726836529406,10.18,150.93,150.9,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726836529907,10.18,150.93,150.89,3.3274749]
["bitfinex-derivatives","SOLF0:USTF0",1726836530106,10.18,150.93,150.9,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726836530504,10.18,150.93,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726836531401,10.18,150.93,150.91,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726836534111,10.18,150.93,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726836534818,10.18,150.93,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726836535613,10.18,150.93,150.92,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726836536217,1.3547,150.94,150.93,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726836536814,1.3547,150.94,150.92,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726836538913,1.3547,150.94,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726836538914,10.18,150.93,150.91,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726836542025,10.18,150.92,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726836542323,10.18,150.91,150.89,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726836544023,10.18,150.9,150.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726836544218,10.18,150.9,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836544416,10.18,150.88,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836544620,10.18,150.88,150.86,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726836544831,10.18,150.88,150.84,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726836545424,10.18,150.88,150.85,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726836545726,10.18,150.88,150.84,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726836545922,10.18,150.88,150.86,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726836547423,10.18,150.88,150.84,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726836547822,10.18,150.88,150.84,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1726836548230,10.18,150.85,150.84,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1726836551328,10.18,150.85,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726836551524,10.18,150.83,150.82,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726836563236,10.18,150.83,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726836563433,10.18,150.81,150.8,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726836563630,10.18,150.81,150.79,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726836563831,1.3932,150.86,150.74,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726836564032,10.18,150.76,150.74,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726836564432,10.18,150.76,150.75,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726836564837,1.3502,150.79,150.74,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726836565035,10.18,150.78,150.77,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726836565338,10.18,150.78,150.74,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726836565539,10.18,150.78,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726836565736,10.18,150.78,150.74,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1726836566538,10.18,150.78,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726836569140,1.3502,150.79,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726836569141,10.18,150.77,150.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726836572831,13.4959,150.77,150.69,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1726836573033,10.18,150.73,150.69,135.89117445]
["bitfinex-derivatives","SOLF0:USTF0",1726836573241,10.18,150.72,150.69,135.89117445]
["bitfinex-derivatives","SOLF0:USTF0",1726836573837,10.18,150.72,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726836576540,10.18,150.72,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836576941,10.18,150.72,150.68,3.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1726836577245,10.18,150.72,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726836577444,10.18,150.72,150.68,3.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1726836578637,10.18,150.72,150.7,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726836581346,10.18,150.72,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726836582749,10.18,150.7,150.69,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726836583238,10.18,150.71,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726836584049,10.18,150.71,150.69,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726836584245,10.18,150.71,150.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836584650,10.18,150.71,150.7,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726836585650,2.6489,150.78,150.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836585957,10.18,150.73,150.67,13.53036513]
["bitfinex-derivatives","SOLF0:USTF0",1726836586157,10.18,150.73,150.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836586454,10.18,150.72,150.7,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726836587346,10.18,150.72,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726836587552,10.18,150.69,150.64,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1726836587855,10.18,150.67,150.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726836588759,10.18,150.67,150.66,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726836591754,10.18,150.69,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726836592146,10.18,150.69,150.66,3.24903472]
["bitfinex-derivatives","SOLF0:USTF0",1726836592448,10.18,150.7,150.66,13.42903472]
["bitfinex-derivatives","SOLF0:USTF0",1726836592650,10.18,150.7,150.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836593254,10.18,150.7,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726836594552,10.18,150.69,150.68,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726836594856,10.18,150.69,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726836595057,10.18,150.68,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726836597451,10.18,150.69,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726836599161,10.18,150.69,150.65,3.35832979]
["bitfinex-derivatives","SOLF0:USTF0",1726836599360,10.18,150.69,150.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836599560,10.18,150.69,150.65,13.51620617]
["bitfinex-derivatives","SOLF0:USTF0",1726836600062,10.18,150.69,150.65,3.33620617]
["bitfinex-derivatives","SOLF0:USTF0",1726836600256,10.18,150.69,150.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836601862,10.18,150.69,150.67,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726836602261,10.18,150.68,150.61,135.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726836602563,10.18,150.66,150.61,144.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726836602862,10.18,150.66,150.61,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726836603062,2.6764,150.7,150.61,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726836603063,10.18,150.65,150.61,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726836603460,10.18,150.65,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726836605261,10.18,150.64,150.61,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726836605458,2.6764,150.7,150.61,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726836605657,10.18,150.63,150.61,136.0592]
["bitfinex-derivatives","SOLF0:USTF0",1726836605854,10.18,150.62,150.61,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1726836606762,10.18,150.62,150.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836606964,10.18,150.63,150.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836608264,10.18,150.62,150.6,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726836608664,10.18,150.61,150.6,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726836610460,10.18,150.63,150.61,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726836610657,10.18,150.63,150.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836610862,10.18,150.64,150.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836611059,2.6764,150.7,150.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836611260,10.18,150.68,150.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836612267,10.18,150.68,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726836612467,2.6764,150.7,150.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836612663,10.18,150.68,150.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836612971,10.18,150.68,150.65,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726836613579,10.18,150.67,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726836613779,10.18,150.65,150.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836613973,10.18,150.65,150.62,3.38366783]
["bitfinex-derivatives","SOLF0:USTF0",1726836614173,10.18,150.65,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726836616877,2.6764,150.7,150.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836617077,10.18,150.69,150.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836617481,10.18,150.68,150.64,13.42725906]
["bitfinex-derivatives","SOLF0:USTF0",1726836618079,10.18,150.68,150.65,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726836618492,5.9937,150.7,150.6,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726836618493,10.18,150.67,150.6,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726836618787,10.18,150.67,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726836618979,10.18,150.65,150.6,4.57775945]
["bitfinex-derivatives","SOLF0:USTF0",1726836619182,10.18,150.65,150.6,3.28885945]
["bitfinex-derivatives","SOLF0:USTF0",1726836619489,10.18,150.65,150.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836619886,10.18,150.65,150.6,3.29914751]
["bitfinex-derivatives","SOLF0:USTF0",1726836620085,10.18,150.65,150.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726836620990,10.18,150.65,150.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726836621383,10.18,150.65,150.6,3.29914751]
["bitfinex-derivatives","SOLF0:USTF0",1726836621783,10.18,150.65,150.62,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726836627794,10.18,150.63,150.56,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1726836627995,10.18,150.62,150.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836628197,10.18,150.6,150.56,146.29609647]
["bitfinex-derivatives","SOLF0:USTF0",1726836628494,10.18,150.6,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726836630091,2.589,150.65,150.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836630290,10.18,150.63,150.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836630691,10.18,150.63,150.6,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726836632593,10.18,150.63,150.61,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726836632893,10.18,150.62,150.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836633290,10.18,150.62,150.57,13.46518649]
["bitfinex-derivatives","SOLF0:USTF0",1726836635794,10.18,150.62,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726836637399,3.3187,150.64,150.6,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726836637595,10.18,150.62,150.6,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726836637790,10.18,150.62,150.57,13.46518649]
["bitfinex-derivatives","SOLF0:USTF0",1726836637791,10.18,150.62,150.59,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726836644806,10.18,150.61,150.59,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726836646601,2.589,150.65,150.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836646801,10.18,150.64,150.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836646997,10.18,150.64,150.6,3.3744993]
["bitfinex-derivatives","SOLF0:USTF0",1726836647600,10.18,150.64,150.61,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726836648206,10.18,150.64,150.62,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726836650409,1.3201,150.66,150.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836650609,11.5001,150.66,150.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836650912,11.5001,150.66,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726836651110,11.5001,150.66,150.56,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1726836651111,10.18,150.65,150.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836651407,10.18,150.64,150.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836652112,10.18,150.61,150.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836652505,10.18,150.61,150.59,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726836657005,10.18,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726836657312,10.18,150.6,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726836657510,10.18,150.6,150.56,3.34661085]
["bitfinex-derivatives","SOLF0:USTF0",1726836657708,10.18,150.58,150.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726836657907,10.18,150.58,150.54,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1726836658511,10.18,150.58,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726836658714,10.18,150.58,150.54,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1726836659109,10.18,150.58,150.54,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726836659302,10.18,150.57,150.54,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726836659508,10.18,150.57,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726836659912,10.18,150.57,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726836660411,10.18,150.57,150.54,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726836660619,10.18,150.55,150.54,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726836660909,10.18,150.55,150.5,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836661103,10.18,150.55,150.52,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726836661706,3.32,150.58,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726836661903,10.18,150.56,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726836662304,10.18,150.56,150.51,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836662503,10.18,150.57,150.53,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836663520,10.18,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726836665916,10.18,150.57,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726836668025,10.18,150.56,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726836668220,10.18,150.56,150.49,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726836668422,10.18,150.56,150.51,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836668620,2.7476,150.59,150.51,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836668817,10.18,150.57,150.52,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836669321,10.18,150.57,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726836669718,2.7476,150.59,150.54,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836669922,12.9276,150.59,150.55,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836670124,12.9276,150.59,150.49,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726836670125,1.3954,150.6,150.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836670318,1.3954,150.6,150.59,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726836671127,1.3954,150.6,150.57,13.50049156]
["bitfinex-derivatives","SOLF0:USTF0",1726836671128,10.18,150.61,150.57,3.32049156]
["bitfinex-derivatives","SOLF0:USTF0",1726836671422,10.18,150.61,150.56,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836671621,10.18,150.59,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726836671823,10.18,150.59,150.54,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836672219,10.18,150.59,150.57,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726836673032,10.18,150.61,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726836674333,10.18,150.61,150.54,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836674334,10.18,150.59,150.54,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836674628,10.18,150.58,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726836674927,10.18,150.57,150.53,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836675530,10.18,150.57,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726836676730,4.7115,150.6,150.51,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726836676731,10.18,150.58,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726836676925,11.5719,150.6,150.55,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836677132,1.3919,150.6,150.56,3.29535899]
["bitfinex-derivatives","SOLF0:USTF0",1726836677633,11.5719,150.6,150.56,3.29535899]
["bitfinex-derivatives","SOLF0:USTF0",1726836678031,11.5719,150.6,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726836678534,10.18,150.59,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726836680235,10.18,150.58,150.56,6.59274227]
["bitfinex-derivatives","SOLF0:USTF0",1726836680440,10.18,150.58,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726836681237,10.18,150.59,150.57,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726836682442,11.5719,150.6,150.57,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726836682638,1.3919,150.6,150.48,13.48700013]
["bitfinex-derivatives","SOLF0:USTF0",1726836682838,1.3919,150.6,150.45,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726836682839,10.18,150.53,150.45,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726836683043,10.18,150.52,150.48,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836683340,10.18,150.52,150.49,3.40284799]
["bitfinex-derivatives","SOLF0:USTF0",1726836683537,10.18,150.52,150.47,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836683745,10.18,150.54,150.48,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836684539,10.18,150.54,150.45,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726836684743,10.18,150.54,150.48,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836685145,10.18,150.54,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726836687438,10.18,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726836688134,10.18,150.53,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836688435,10.18,150.51,150.47,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836688836,10.18,150.51,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726836689047,10.18,150.51,150.47,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836689245,10.18,150.52,150.47,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836689440,10.18,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836691147,4.5997,150.54,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726836691346,10.18,150.53,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726836692251,10.18,150.53,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726836692844,1.2788,150.54,150.48,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836693148,10.18,150.53,150.48,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836694745,10.18,150.53,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726836696348,13.5011,150.53,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836696547,10.18,150.51,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836697049,10.18,150.51,150.47,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836697249,10.18,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726836698343,10.18,150.51,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726836699952,13.5017,150.5,150.44,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726836700157,10.18,150.48,150.43,3.26344713]
["bitfinex-derivatives","SOLF0:USTF0",1726836700646,10.18,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726836701254,10.18,150.48,150.44,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836701752,10.18,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726836705057,10.18,150.48,150.43,13.49993114]
["bitfinex-derivatives","SOLF0:USTF0",1726836705258,1.3365,150.52,150.43,13.49993114]
["bitfinex-derivatives","SOLF0:USTF0",1726836705461,10.18,150.48,150.43,13.49993114]
["bitfinex-derivatives","SOLF0:USTF0",1726836705859,10.18,150.47,150.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836706161,1.3365,150.52,150.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836706162,10.18,150.46,150.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836706355,10.18,150.46,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726836706554,10.18,150.45,150.41,3.39027451]
["bitfinex-derivatives","SOLF0:USTF0",1726836706754,1.3365,150.52,150.34,110.09578535]
["bitfinex-derivatives","SOLF0:USTF0",1726836706755,10.18,150.42,150.37,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836707552,10.18,150.41,150.36,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836707858,10.18,150.38,150.35,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726836708058,10.18,150.38,150.36,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726836708454,10.18,150.37,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726836708955,10.18,150.36,150.31,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726836709165,10.18,150.36,150.32,6.59240948]
["bitfinex-derivatives","SOLF0:USTF0",1726836709860,10.18,150.36,150.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726836710158,10.18,150.37,150.32,13.44670948]
["bitfinex-derivatives","SOLF0:USTF0",1726836710461,10.18,150.37,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726836711360,1.2976,150.4,150.35,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836711656,10.18,150.39,150.35,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836711853,10.18,150.39,150.33,3.34752088]
["bitfinex-derivatives","SOLF0:USTF0",1726836712159,10.18,150.38,150.32,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836712361,10.18,150.38,150.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726836712555,10.18,150.37,150.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726836712760,10.18,150.37,150.33,3.30661975]
["bitfinex-derivatives","SOLF0:USTF0",1726836713067,10.18,150.37,150.31,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726836713359,10.18,150.37,150.31,14.72590764]
["bitfinex-derivatives","SOLF0:USTF0",1726836713661,10.18,150.37,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726836714162,1.2976,150.4,150.33,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836714354,10.18,150.38,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726836716158,10.18,150.38,150.33,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836716464,10.18,150.37,150.32,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836716965,10.18,150.37,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726836717568,10.18,150.37,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726836719667,10.18,150.37,150.32,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836719970,10.18,150.36,150.31,4.54590764]
["bitfinex-derivatives","SOLF0:USTF0",1726836720363,10.18,150.34,150.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726836720564,1.2976,150.4,150.31,3.33798722]
["bitfinex-derivatives","SOLF0:USTF0",1726836720759,10.18,150.36,150.32,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836720969,10.18,150.36,150.34,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726836721169,10.18,150.38,150.33,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836721670,10.18,150.38,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726836722169,10.18,150.37,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726836722666,11.4776,150.4,150.35,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836723066,11.4776,150.4,150.37,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726836723664,10.18,150.39,150.37,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726836724372,10.18,150.39,150.38,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726836725062,10.18,150.39,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726836725267,10.18,150.39,150.35,3.25462138]
["bitfinex-derivatives","SOLF0:USTF0",1726836726465,6.643,150.51,150.37,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836726662,10.18,150.44,150.38,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836726970,10.18,150.44,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726836727366,10.18,150.42,150.38,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836727675,10.18,150.42,150.37,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836727871,10.18,150.42,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726836728474,10.18,150.42,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726836729072,11.4883,150.44,150.41,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726836729273,1.3083,150.44,150.39,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836729774,10.18,150.43,150.41,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726836730676,10.18,150.43,150.42,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726836733879,1.3083,150.44,150.42,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726836734181,10.18,150.45,150.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836734681,1.3971,150.49,150.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836734873,10.18,150.47,150.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836735278,1.3971,150.49,150.43,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836735476,1.3971,150.49,150.45,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836735677,2.5815,150.59,150.46,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836735982,1.2787,150.58,150.48,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836736173,10.18,150.54,150.48,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836736372,10.18,150.54,150.51,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726836736577,1.2787,150.58,150.49,3.29255944]
["bitfinex-derivatives","SOLF0:USTF0",1726836736782,10.18,150.54,150.49,3.29255944]
["bitfinex-derivatives","SOLF0:USTF0",1726836737384,1.2787,150.58,150.49,3.29255944]
["bitfinex-derivatives","SOLF0:USTF0",1726836737678,10.18,150.54,150.49,3.29255944]
["bitfinex-derivatives","SOLF0:USTF0",1726836737878,10.18,150.54,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726836740084,1.2787,150.58,150.5,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836740276,10.18,150.55,150.5,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836740982,10.18,150.52,150.43,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726836741185,10.18,150.48,150.42,134.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726836741384,10.18,150.48,150.43,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836741581,10.18,150.47,150.43,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836741979,1.3705,150.51,150.43,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836742179,10.18,150.49,150.44,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726836742685,10.18,150.49,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726836743080,1.3705,150.51,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726836743277,10.18,150.49,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726836744185,1.3705,150.51,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726836744186,17.3105,150.51,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726836744783,1.3705,150.51,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726836744983,1.3705,150.51,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726836745385,1.3705,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726836747077,1.3705,150.51,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726836748483,1.3705,150.51,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726836749884,17.3105,150.51,150.42,150.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726836750284,20.6321,150.51,150.42,150.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726836750493,1.3705,150.51,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726836750990,1.3705,150.51,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726836751185,1.3705,150.51,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726836751588,1.3705,150.51,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726836752091,1.3705,150.51,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726836753488,1.3705,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726836754180,1.3705,150.51,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726836757891,4.692,150.51,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726836758089,17.3105,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726836759193,3.3218,150.5,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726836759794,20.6321,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726836760100,4.6921,150.51,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726836760294,1.3705,150.51,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726836760499,1.3705,150.51,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726836761294,1.3705,150.51,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726836761499,1.3705,150.51,150.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726836761699,1.3705,150.51,150.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726836762100,4.692,150.51,150.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726836762591,1.3705,150.51,150.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726836762796,3.3218,150.5,150.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726836762992,3.3218,150.5,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726836767503,1.3705,150.51,150.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726836767708,1.3705,150.51,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726836768211,9.2213,150.59,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726836768212,13.5212,150.53,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726836768503,10.2,150.53,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726836768710,10.2,150.53,150.49,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726836768904,10.2,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836769605,3.3217,150.51,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726836769806,10.2,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836770205,3.3217,150.5,150.47,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726836772308,10.2,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836772706,13.5214,150.52,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726836773308,3.3215,150.51,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726836773510,10.2,150.51,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726836773907,3.3218,150.5,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726836774512,3.322,150.49,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726836774810,10.2,150.51,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726836775313,13.5216,150.51,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726836776708,3.3217,150.5,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726836778206,3.3219,150.49,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726836780512,3.3218,150.5,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726836782420,10.2,150.5,150.45,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726836782610,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836783311,3.3221,150.49,150.45,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726836783515,10.2,150.48,150.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726836783807,13.5226,150.47,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726836784009,10.2,150.46,150.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726836784208,6.6417,150.54,150.41,13.44403191]
["bitfinex-derivatives","SOLF0:USTF0",1726836784209,10.2,150.45,150.41,3.24403191]
["bitfinex-derivatives","SOLF0:USTF0",1726836784616,13.5229,150.45,150.41,3.24403191]
["bitfinex-derivatives","SOLF0:USTF0",1726836784917,10.2,150.45,150.4,137.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726836785116,3.3231,150.44,150.4,137.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726836785309,10.2,150.45,150.4,147.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726836785609,1.2806,150.51,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836785816,10.2,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836786115,10.2,150.47,150.42,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726836786513,3.3227,150.46,150.42,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726836787613,3.3227,150.46,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726836789117,3.3227,150.46,150.42,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726836789617,3.3228,150.45,150.42,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726836791022,10.2,150.44,150.4,144.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726836791315,1.2995,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836791522,1.2995,150.46,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726836792022,11.4995,150.46,150.41,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726836792612,2.6436,150.53,150.4,4.69880756]
["bitfinex-derivatives","SOLF0:USTF0",1726836792817,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836793218,3.322,150.49,150.45,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726836793617,10.2,150.5,150.45,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726836793816,3.3223,150.48,150.45,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726836794121,10.2,150.5,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726836794323,3.3221,150.49,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726836794723,3.3218,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836795320,4.6211,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726836795515,4.6211,150.51,150.48,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726836795919,4.6211,150.51,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726836796122,3.3217,150.5,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726836796322,3.3217,150.5,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726836796720,3.3217,150.5,150.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726836797128,1.2995,150.51,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726836797729,3.3224,150.47,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726836797935,1.2995,150.51,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726836798326,3.3223,150.48,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726836801028,3.322,150.49,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726836801228,1.2995,150.51,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726836802430,3.3214,150.52,150.49,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726836802631,15.96,150.54,150.46,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726836803346,15.96,150.54,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836805229,3.3214,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836805532,3.3214,150.52,150.46,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726836805533,15.96,150.56,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726836805937,3.3212,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726836806433,3.3214,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836806634,15.96,150.56,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836807031,3.3214,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836808036,3.3212,150.53,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726836808336,3.3212,150.53,150.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726836809034,3.3213,150.52,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726836809936,3.3213,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836810436,3.3213,150.52,150.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726836810638,3.3213,150.52,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726836815035,3.3213,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836815235,15.96,150.54,150.46,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726836816134,15.96,150.52,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726836816341,15.96,150.52,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726836816936,3.322,150.49,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726836817940,3.322,150.49,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836818840,3.322,150.49,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726836819540,10.2,150.53,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836819745,10.2,150.54,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836820034,3.3212,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836820238,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836820833,3.3214,150.52,150.5,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726836821541,3.3214,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836822137,10.2,150.53,150.43,139.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726836822342,1.2762,150.57,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836822343,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836822741,3.3218,150.5,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726836826244,3.3215,150.52,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836826549,3.3215,150.52,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836826750,10.2,150.54,150.51,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726836826751,13.5209,150.54,150.51,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726836826938,10.2,150.56,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836827443,3.3207,150.55,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726836827646,3.3207,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836828037,3.3207,150.55,150.52,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726836828242,13.5205,150.56,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836828549,10.2,150.56,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726836829545,13.5205,150.56,150.53,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1726836830054,13.5205,150.56,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836830249,1.2762,150.57,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836830454,1.2762,150.57,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836831456,10.2,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836832754,3.32,150.58,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726836834150,3.32,150.58,150.55,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726836836060,3.32,150.58,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726836836452,3.32,150.58,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836836760,3.3202,150.57,150.55,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726836836962,10.2,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836837160,3.3206,150.56,150.53,13.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726836837862,3.3206,150.56,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726836840965,3.3206,150.56,150.53,13.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726836841565,3.3206,150.56,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726836841864,3.3207,150.55,150.52,16.79087265]
["bitfinex-derivatives","SOLF0:USTF0",1726836843962,3.3207,150.55,150.52,3.26977265]
["bitfinex-derivatives","SOLF0:USTF0",1726836844269,3.3207,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836844565,3.3207,150.55,150.52,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726836846167,3.3207,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836847282,3.3207,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836847570,10.2,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836847571,3.3209,150.54,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836848368,3.3207,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836849269,3.3207,150.55,150.52,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726836852563,10.2,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836853268,3.3213,150.52,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836854368,3.3213,150.52,150.5,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726836854869,3.3221,150.49,150.46,134.241]
["bitfinex-derivatives","SOLF0:USTF0",1726836855070,10.2,150.51,150.46,134.241]
["bitfinex-derivatives","SOLF0:USTF0",1726836855270,10.2,150.51,150.46,144.441]
["bitfinex-derivatives","SOLF0:USTF0",1726836855575,3.3219,150.5,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726836856170,3.3219,150.5,150.46,147.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726836856371,3.3219,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836857777,3.3219,150.5,150.47,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726836859974,12.7683,150.55,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836860277,2.5683,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836860466,3.3212,150.53,150.5,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726836861066,3.3212,150.53,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836861879,3.3212,150.53,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726836862277,3.3212,150.53,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836862479,3.3212,150.53,150.5,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726836863982,3.3213,150.52,150.5,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726836864879,3.3213,150.52,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726836867780,10.2,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836868883,10.2,150.52,150.48,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726836869284,3.3216,150.51,150.48,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726836871991,1.2761,150.55,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836872187,10.2,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836872687,3.3211,150.53,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726836872891,10.2,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836873187,1.2761,150.55,150.46,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726836873188,3.3214,150.52,150.49,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726836873585,10.2,150.53,150.49,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726836873786,3.3213,150.52,150.49,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726836876387,3.3207,150.55,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726836876707,3.3207,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836876708,10.2,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836876888,3.3212,150.53,150.5,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726836877889,13.5212,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726836878089,3.3214,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836878891,10.2,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836879091,10.2,150.52,150.46,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726836879291,3.3216,150.51,150.46,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1726836879492,10.2,150.52,150.46,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1726836879791,3.3217,150.5,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726836880293,10.2,150.52,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726836880484,3.3216,150.51,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726836881290,3.3217,150.5,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726836881894,4.69056665,150.56,150.44,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1726836882094,10.2,150.49,150.44,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1726836882693,13.5221,150.49,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726836883595,3.3221,150.49,150.45,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726836883997,3.3221,150.49,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726836888296,1.2927,150.51,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726836888490,11.4927,150.51,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726836889398,11.4927,150.51,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726836889995,3.3222,150.48,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726836890593,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836890798,3.3224,150.47,150.45,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726836891905,3.3223,150.48,150.45,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726836893691,3.3224,150.47,150.44,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726836894297,3.3224,150.47,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726836894701,3.3223,150.48,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726836894899,10.2,150.5,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726836895293,3.3223,150.48,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726836896703,3.3223,150.48,150.45,13.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726836899503,3.3223,150.48,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726836900502,10.2,150.48,150.4,134.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726836900804,10.2,150.47,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836900999,3.3229,150.45,150.42,7.9728913]
["bitfinex-derivatives","SOLF0:USTF0",1726836901204,10.2,150.47,150.42,14.8495913]
["bitfinex-derivatives","SOLF0:USTF0",1726836901804,3.3227,150.46,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726836902002,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836902299,3.322,150.49,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726836902904,3.3222,150.48,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726836903206,3.3222,150.48,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726836904710,13.522,150.49,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726836905010,10.2,150.49,150.45,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726836905305,10.2,150.49,150.45,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726836905512,3.3223,150.48,150.45,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726836905808,3.3223,150.48,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726836907019,1.2927,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836907225,1.2927,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836907921,3.3218,150.5,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726836909724,3.3218,150.5,150.42,137.5895913]
["bitfinex-derivatives","SOLF0:USTF0",1726836909725,1.361,150.56,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836909914,10.2,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836910520,13.5216,150.51,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726836910721,10.2,150.51,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726836911120,3.3218,150.5,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726836911522,10.2,150.51,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726836912021,13.5216,150.51,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726836912421,6.09978173,150.56,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836912422,3.3214,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836913019,2.7032,150.56,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836913218,11.5422,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836913421,11.5422,150.56,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726836913920,3.3207,150.55,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726836914230,11.5422,150.56,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726836914418,3.3208,150.55,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726836915620,3.3209,150.54,150.52,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726836915819,10.2,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836916026,10.2,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836916221,3.3211,150.53,150.5,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726836916921,3.3213,150.52,150.5,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726836917723,3.3213,150.52,150.45,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726836917923,3.3215,150.51,150.45,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726836918129,3.3215,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836918321,10.2,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836918523,10.2,150.51,150.45,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726836919254,3.3219,150.5,150.46,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726836919631,3.3219,150.5,150.47,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726836920331,3.3219,150.5,150.45,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726836920332,3.3216,150.51,150.48,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1726836920631,13.5216,150.51,150.45,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726836920823,13.5216,150.51,150.47,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726836921024,13.5216,150.51,150.45,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726836921025,10.2,150.51,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836921330,3.3214,150.52,150.48,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1726836921530,3.3214,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836922037,3.3216,150.51,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836922327,3.3216,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836922527,3.3217,150.5,150.47,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726836923231,10.2,150.53,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726836924332,3.3216,150.51,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726836924626,10.2,150.51,150.47,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726836924833,3.3219,150.5,150.47,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726836926336,3.322,150.49,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726836926532,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836926839,10.2,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836927136,2.6855,150.55,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836927436,10.2,150.53,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836928435,3.3216,150.51,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726836928935,10.2,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836929136,3.3211,150.53,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836929335,10.2,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836929636,3.3212,150.53,150.5,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726836929833,3.3212,150.53,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836930339,3.3212,150.53,150.5,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726836930937,3.3212,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726836931133,1.3435,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836931339,11.5422,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836931732,3.3208,150.55,150.52,13.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726836932842,11.5422,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836933443,3.3206,150.55,150.52,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726836934038,3.3206,150.55,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726836934242,13.5206,150.55,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726836934539,3.321,150.54,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726836934741,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836935044,1.3422,150.56,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836935045,13.5213,150.52,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726836935837,13.5212,150.53,150.49,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726836936644,3.3212,150.53,150.5,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726836939144,13.5212,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726836939841,3.3209,150.54,150.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726836940142,11.5422,150.56,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836940745,10.2,150.55,150.5,13.58604426]
["bitfinex-derivatives","SOLF0:USTF0",1726836940941,10.2,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836941145,1.3422,150.56,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726836941146,13.5211,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726836942338,3.3211,150.53,150.5,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726836943648,3.3209,150.54,150.51,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726836944744,3.3211,150.53,150.51,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726836945246,3.3211,150.53,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726836945837,3.3211,150.53,150.5,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726836946042,3.3211,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726836946243,13.5211,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726836952249,3.3214,150.52,150.49,13.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726836952549,1.3422,150.56,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836952550,10.2,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836953047,3.3211,150.53,150.5,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726836953349,10.2,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836953847,3.3208,150.54,150.52,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726836955844,3.3208,150.54,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726836956740,3.321,150.53,150.51,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726836959443,3.321,150.53,150.51,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726836959642,11.5422,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836959843,1.3422,150.56,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836960044,1.3422,150.56,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836960546,1.2851,150.59,150.54,13.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726836960743,1.3336,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836960955,10.2,150.6,150.56,13.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726836961149,11.5336,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836962246,1.3336,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836962849,3.3197,150.59,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836963157,10.2,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836963452,3.3201,150.58,150.55,13.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726836964754,3.3201,150.58,150.55,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726836964950,3.3202,150.57,150.54,13.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726836965254,10.2,150.57,150.52,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726836965851,10.2,150.57,150.52,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1726836966555,10.2,150.57,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726836966556,3.3206,150.56,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726836967055,3.3205,150.56,150.52,14.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726836967355,10.2,150.57,150.52,14.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726836967753,3.3206,150.56,150.52,14.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726836968355,3.3206,150.56,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726836971654,3.3206,150.55,150.52,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726836972974,3.3205,150.56,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726836974956,1.3336,150.61,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836975157,10.2,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836975454,3.3201,150.58,150.55,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726836975656,1.3336,150.61,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836975856,11.5336,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836976157,3.3199,150.59,150.57,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726836976548,3.3196,150.6,150.58,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726836977553,3.3196,150.6,150.57,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726836977755,3.3196,150.6,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726836979654,3.3196,150.6,150.57,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726836981464,10.2,150.6,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726836982456,3.32,150.58,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726836983263,3.32,150.58,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726836987368,3.3203,150.57,150.54,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726836987568,10.2,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836987962,3.3204,150.56,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836988267,3.3204,150.56,150.53,13.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726836989770,3.3207,150.55,150.52,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726836989971,3.3207,150.55,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726836990172,3.3207,150.55,150.52,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726836990767,3.3207,150.55,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726836990961,10.2,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836992471,10.2,150.56,150.52,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726836992868,10.2,150.56,150.5,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726836993076,10.2,150.53,150.5,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726836993476,3.3213,150.52,150.5,136.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726836993675,10.2,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726836994073,13.5212,150.53,150.5,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726836995378,3.3213,150.52,150.49,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726836998471,3.3216,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836998677,10.2,150.51,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726836998978,10.2,150.49,150.44,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726837000074,1.3033,150.53,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837000275,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837000681,3.3221,150.49,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726837002579,10.2,150.5,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726837002776,10.2,150.49,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726837004187,3.3223,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726837005577,3.3224,150.47,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726837011383,3.3223,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726837011892,3.3223,150.48,150.46,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726837012686,3.322,150.49,150.46,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726837012884,3.322,150.49,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726837013088,10.2,150.51,150.4,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726837013089,10.2,150.51,150.47,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726837013291,3.3218,150.5,150.47,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726837015407,3.3219,150.49,150.47,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726837015893,10.2,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837016089,3.3223,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837016488,3.3223,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726837017188,10.2,150.48,150.4,6.01147158]
["bitfinex-derivatives","SOLF0:USTF0",1726837017392,10.2,150.48,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837017795,3.3227,150.46,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726837018090,10.2,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837018287,13.5227,150.46,150.42,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726837019085,13.5227,150.46,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726837019695,3.3227,150.46,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726837019889,3.3224,150.47,150.44,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1726837021702,3.3222,150.48,150.45,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726837022989,13.522,150.49,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726837023300,10.2,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837023497,13.522,150.49,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726837023697,13.522,150.49,150.46,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726837023698,3.322,150.49,150.46,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726837023896,3.322,150.49,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837024091,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837024291,3.3218,150.5,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726837024596,3.3218,150.5,150.47,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726837025297,3.3218,150.5,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726837025996,1.2898,150.55,150.49,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726837026194,1.2898,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837026392,1.2898,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837026696,4.6105,150.55,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726837027090,4.6105,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837027296,4.6105,150.55,150.52,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726837028497,4.6105,150.55,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726837028693,3.3207,150.55,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726837029800,3.3207,150.55,150.52,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726837029999,3.3209,150.54,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726837030499,3.3209,150.54,150.51,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726837030695,13.5208,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837030896,3.3208,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837031398,3.3208,150.55,150.52,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726837032793,3.3209,150.54,150.52,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726837034096,3.3207,150.55,150.52,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726837034301,3.3207,150.55,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726837034499,10.2,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837034691,3.3205,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837034896,3.3205,150.56,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726837035602,3.3205,150.56,150.53,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726837036300,10.2,150.56,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726837036892,3.3207,150.55,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726837037293,10.2,150.56,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726837037493,3.321,150.54,150.51,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726837039404,3.321,150.54,150.52,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726837039904,3.321,150.54,150.52,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726837040405,10.2,150.57,150.53,13.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726837041805,3.3206,150.55,150.53,13.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726837042702,3.321,150.54,150.5,3.38083619]
["bitfinex-derivatives","SOLF0:USTF0",1726837042906,3.321,150.54,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837043408,3.321,150.54,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726837043707,10.2,150.56,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837044207,3.3209,150.54,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726837045503,3.3209,150.54,150.51,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726837046005,3.3211,150.53,150.51,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726837046903,10.2,150.52,150.47,134.2262]
["bitfinex-derivatives","SOLF0:USTF0",1726837047098,10.2,150.51,150.47,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1726837047304,3.3218,150.5,150.47,136.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726837049507,3.3218,150.5,150.47,146.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726837050404,10.2,150.51,150.47,136.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726837050609,10.2,150.51,150.46,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726837051008,3.3218,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837051303,1.2919,150.54,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837051507,10.2,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837051709,3.3214,150.52,150.49,13.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726837052204,3.3214,150.52,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837056113,3.3215,150.51,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837056306,3.3215,150.51,150.49,13.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726837056915,3.3217,150.5,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726837060515,3.3217,150.5,150.47,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726837065211,1.2919,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837065413,10.2,150.57,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837065618,10.2,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837066812,3.3208,150.55,150.52,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726837068719,3.3209,150.54,150.52,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726837073718,3.3209,150.54,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726837073924,10.2,150.54,150.48,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726837074124,10.2,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837074820,3.3211,150.53,150.5,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726837076924,3.3211,150.53,150.51,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726837077127,3.321,150.54,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837077529,3.321,150.54,150.52,13.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726837079525,10.2,150.54,150.49,3.31716442]
["bitfinex-derivatives","SOLF0:USTF0",1726837079921,10.2,150.54,150.48,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726837079922,10.2,150.53,150.48,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726837080122,10.2,150.52,150.47,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1726837080433,10.2,150.5,150.47,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1726837081233,3.3222,150.48,150.47,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1726837083627,3.3222,150.48,150.45,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726837084434,3.322,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837088534,3.3222,150.48,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837093043,3.3224,150.47,150.45,13.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726837093336,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837093536,3.3225,150.47,150.44,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726837094337,3.3226,150.46,150.44,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726837095838,3.3225,150.47,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837096037,10.2,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837096337,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837096538,3.3221,150.49,150.42,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726837096739,4.0161,150.54,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837096944,3.3218,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837097737,3.3218,150.5,150.48,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726837098346,11.5458,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837098546,1.3458,150.54,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837099045,3.3213,150.52,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837099246,3.3213,150.52,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837099546,10.2,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837099737,3.3217,150.5,150.48,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726837100480,10.2,150.52,150.48,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726837100481,3.3216,150.51,150.48,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726837101745,3.3216,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837102845,3.3217,150.5,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837103341,10.2,150.52,150.47,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726837103938,3.3218,150.5,150.47,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726837104265,1.3458,150.54,150.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726837104443,11.5458,150.54,150.49,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726837105846,3.3216,150.51,150.49,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726837107549,3.3218,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837107870,10.2,150.5,150.43,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1726837108151,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837108561,3.3223,150.48,150.45,13.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726837110456,3.3224,150.47,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837110760,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837111171,3.3223,150.48,150.45,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726837111358,3.3223,150.48,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837111562,10.2,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837111764,3.3221,150.49,150.46,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726837115066,10.2,150.5,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726837115367,10.2,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837115868,3.3225,150.47,150.44,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726837116261,3.3225,150.47,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837116458,3.3222,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726837117867,3.3225,150.47,150.44,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726837118562,3.3227,150.46,150.43,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726837118769,10.2,150.46,150.4,136.33537158]
["bitfinex-derivatives","SOLF0:USTF0",1726837119061,13.523,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726837119266,10.2,150.45,150.4,146.53537158]
["bitfinex-derivatives","SOLF0:USTF0",1726837119865,13.5229,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726837120767,3.3229,150.45,150.42,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726837120964,13.5227,150.46,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726837121267,3.3227,150.46,150.43,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726837122372,3.3224,150.47,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726837122563,11.4876,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837122963,3.3229,150.45,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837123971,3.3229,150.45,150.43,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726837124274,3.3227,150.46,150.43,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726837125170,3.3228,150.45,150.43,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726837125577,3.3227,150.46,150.43,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726837130478,3.3229,150.45,150.43,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726837131075,3.3229,150.45,150.43,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726837131271,3.3229,150.45,150.42,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726837131476,3.3229,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837132082,3.3229,150.45,150.42,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726837132285,3.3229,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837133883,3.3229,150.45,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726837135986,3.323,150.44,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837137186,3.323,150.44,150.42,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726837139587,10.2,150.47,150.42,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726837140891,3.3229,150.45,150.42,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726837146090,3.3229,150.45,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726837150684,3.3231,150.44,150.42,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726837150886,10.2,150.45,150.4,13.59537158]
["bitfinex-derivatives","SOLF0:USTF0",1726837151192,10.2,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837151394,10.2,150.44,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837151893,10.2,150.44,150.38,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1726837152098,10.2,150.44,150.38,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1726837152592,10.2,150.44,150.38,136.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726837152793,10.2,150.42,150.38,146.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726837153296,3.3239,150.41,150.38,146.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726837154894,3.3239,150.41,150.38,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726837156201,10.2,150.42,150.38,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726837156896,3.3237,150.41,150.38,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726837157491,10.2,150.4,150.35,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726837157699,10.2,150.39,150.35,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726837157893,10.2,150.39,150.34,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837158099,3.3247,150.37,150.34,136.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726837158297,10.2,150.39,150.34,146.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726837159101,3.3247,150.37,150.34,146.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726837159304,1.3012,150.41,150.34,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837159602,10.2,150.36,150.34,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837159804,3.325,150.35,150.34,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837160204,1.3559,150.4,150.34,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837160519,10.2,150.37,150.34,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837160706,10.2,150.38,150.34,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837160907,3.3249,150.36,150.34,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837161802,10.2,150.37,150.34,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837162402,3.3249,150.36,150.34,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837163606,10.2,150.37,150.34,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837163607,3.3246,150.37,150.34,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1726837163907,11.5012,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837164100,3.3241,150.4,150.37,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726837164301,1.3012,150.41,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837164708,1.3012,150.41,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726837165510,3.3241,150.4,150.37,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726837166007,3.3241,150.4,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726837166309,4.625,150.41,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726837167705,3.324,150.4,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726837168314,10.2,150.39,150.36,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726837169907,3.3244,150.38,150.36,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726837171011,13.5242,150.39,150.36,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726837173012,3.3245,150.38,150.35,14.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726837173206,13.5245,150.38,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726837174014,10.2,150.38,150.36,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726837174243,3.3242,150.39,150.36,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726837177013,3.324,150.4,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837178313,3.324,150.4,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726837180422,4.625,150.41,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726837181123,3.324,150.4,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726837181724,3.324,150.4,150.38,6.70519188]
["bitfinex-derivatives","SOLF0:USTF0",1726837182023,3.324,150.4,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726837183526,4.625,150.41,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726837183824,11.5012,150.41,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726837185031,3.3239,150.4,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726837185228,11.5012,150.41,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726837185428,1.3108,150.46,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837185630,10.2,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837186131,3.3232,150.44,150.41,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726837187329,3.3233,150.43,150.41,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726837189835,1.3241,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837190031,1.3241,150.46,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837190534,10.2,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837191144,3.3225,150.47,150.44,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726837191329,13.5225,150.47,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726837191529,13.5225,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837191530,3.3228,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837191837,10.2,150.47,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726837192532,10.2,150.47,150.42,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726837192730,10.2,150.46,150.42,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726837193734,13.5228,150.46,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726837194832,3.3228,150.45,150.42,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726837195424,1.301,150.5,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837195627,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837196736,13.5223,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726837197334,10.2,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726837197837,3.3224,150.47,150.44,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726837200940,1.301,150.5,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837201140,1.301,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837201534,1.301,150.5,150.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726837202041,3.3216,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837202542,3.3219,150.49,150.43,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726837202741,10.2,150.52,150.43,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726837202933,10.2,150.47,150.43,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726837203140,13.5225,150.47,150.43,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726837203335,10.2,150.47,150.43,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1726837203535,13.523,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837203740,10.2,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837203941,10.2,150.47,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726837204138,13.5223,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837204677,10.2,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726837205443,3.3224,150.47,150.44,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1726837208441,10.2,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837209443,10.2,150.48,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726837209642,1.4006,150.54,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726837209846,10.2,150.49,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726837210044,3.3223,150.48,150.46,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726837211037,10.2,150.51,150.47,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726837211644,10.2,150.52,150.48,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726837211838,10.2,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837212041,1.4006,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837212240,3.3212,150.53,150.5,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726837212840,3.3213,150.52,150.5,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726837213045,11.6006,150.54,150.49,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726837213239,11.6006,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837213542,3.3216,150.51,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837213749,3.3216,150.51,150.48,13.46411743]
["bitfinex-derivatives","SOLF0:USTF0",1726837214248,3.3216,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837214448,3.3214,150.52,150.49,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726837217844,3.3214,150.52,150.5,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726837219544,3.3214,150.52,150.5,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726837220646,3.3215,150.51,150.49,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726837222650,3.3214,150.52,150.5,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726837223141,3.3208,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837223446,3.3208,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837224041,3.3206,150.56,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837225749,3.3206,150.56,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726837226149,3.3202,150.57,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837226350,3.3202,150.57,150.54,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726837226656,10.2,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837227451,3.9818,150.64,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837227643,10.2,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837227848,3.9818,150.64,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837228053,12.862,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837228448,3.3191,150.62,150.59,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726837229251,3.3191,150.62,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726837229646,3.3191,150.62,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837229950,3.3189,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837230150,11.4715,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837230351,11.4715,150.64,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837230552,1.2715,150.64,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837230753,1.3023,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837230952,1.3023,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837231553,3.3181,150.67,150.64,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726837231767,1.3023,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837231951,10.2,150.67,150.59,135.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726837232150,3.3185,150.65,150.62,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726837233254,10.2,150.66,150.61,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726837233451,10.2,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726837234054,10.2,150.63,150.59,135.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726837234253,10.2,150.61,150.59,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726837234657,13.5195,150.6,150.59,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726837235963,3.3195,150.6,150.59,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1726837236161,3.3198,150.59,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726837237662,3.3198,150.59,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837237663,3.3198,150.59,150.56,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726837239164,3.3195,150.6,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837239359,15.94,150.63,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837239862,3.3199,150.59,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726837240261,15.94,150.63,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837240462,15.94,150.61,150.53,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726837240762,1.3971,150.6,150.53,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726837241158,3.32,150.58,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726837241781,3.32,150.58,150.53,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726837241782,3.3199,150.59,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726837242166,3.32,150.58,150.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726837242459,1.3971,150.6,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837242460,17.3371,150.6,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837242865,3.3207,150.55,150.52,19.2611]
["bitfinex-derivatives","SOLF0:USTF0",1726837243069,17.3371,150.6,150.52,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726837243259,17.3371,150.6,150.51,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726837243464,17.3371,150.6,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726837243856,17.3371,150.6,150.52,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726837244057,17.3371,150.6,150.5,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726837244261,15.94,150.56,150.5,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726837244564,15.94,150.56,150.5,136.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726837244766,15.94,150.56,150.5,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726837245062,15.94,150.58,150.5,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1726837245266,15.94,150.58,150.51,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726837245570,17.3371,150.6,150.5,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1726837245967,1.3971,150.6,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837248480,3.3203,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726837249170,3.3204,150.56,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726837249598,15.94,150.59,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726837251075,3.3205,150.56,150.53,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726837251376,3.3205,150.56,150.54,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726837252270,1.3971,150.6,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837252472,1.3971,150.6,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837252772,3.3201,150.58,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837253171,1.3971,150.6,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837253373,3.3198,150.59,150.56,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726837254676,3.3202,150.57,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837254874,3.3202,150.57,150.51,7.5197418]
["bitfinex-derivatives","SOLF0:USTF0",1726837254875,3.3202,150.57,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837255268,3.3202,150.57,150.54,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726837256379,3.3202,150.57,150.55,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726837259180,3.3198,150.59,150.56,3.32414237]
["bitfinex-derivatives","SOLF0:USTF0",1726837259377,1.3699,150.65,150.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837259574,1.3616,150.64,150.56,19.27078467]
["bitfinex-derivatives","SOLF0:USTF0",1726837259884,1.3616,150.64,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837260271,3.3189,150.63,150.61,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726837260583,3.3189,150.63,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837261087,6.6346,150.71,150.57,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726837261088,15.94,150.69,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837261380,3.3181,150.67,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726837262182,3.3181,150.67,150.64,6.71687917]
["bitfinex-derivatives","SOLF0:USTF0",1726837262980,3.3182,150.66,150.64,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726837263696,3.3182,150.66,150.63,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726837263987,15.94,150.68,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837264380,1.3022,150.7,150.57,18.648]
["bitfinex-derivatives","SOLF0:USTF0",1726837264381,3.3192,150.62,150.57,18.648]
["bitfinex-derivatives","SOLF0:USTF0",1726837264576,15.94,150.66,150.57,18.648]
["bitfinex-derivatives","SOLF0:USTF0",1726837264777,15.94,150.66,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726837264778,3.319,150.63,150.6,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726837264983,15.94,150.66,150.57,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726837265280,15.94,150.64,150.57,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726837265482,3.3196,150.6,150.57,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726837265885,3.3196,150.6,150.57,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1726837266086,3.3198,150.59,150.56,3.33078467]
["bitfinex-derivatives","SOLF0:USTF0",1726837266487,3.3198,150.59,150.56,6.65108467]
["bitfinex-derivatives","SOLF0:USTF0",1726837266683,3.3198,150.59,150.56,3.33078467]
["bitfinex-derivatives","SOLF0:USTF0",1726837267283,3.3196,150.6,150.57,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726837267592,3.3196,150.6,150.56,3.33078467]
["bitfinex-derivatives","SOLF0:USTF0",1726837268183,3.3196,150.6,150.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726837268386,3.3198,150.59,150.56,3.33078467]
["bitfinex-derivatives","SOLF0:USTF0",1726837268785,3.3198,150.59,150.56,6.65098467]
["bitfinex-derivatives","SOLF0:USTF0",1726837269094,3.3198,150.59,150.56,3.33078467]
["bitfinex-derivatives","SOLF0:USTF0",1726837269583,3.3198,150.59,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837269986,15.94,150.62,150.52,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1726837270191,15.94,150.6,150.52,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1726837270688,15.94,150.6,150.53,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726837271087,3.3206,150.55,150.53,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726837271591,3.3205,150.56,150.53,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726837271987,15.94,150.6,150.53,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726837272181,15.94,150.6,150.52,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726837272182,3.3209,150.54,150.52,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726837272386,15.94,150.58,150.52,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726837272591,7.9727,150.62,150.52,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726837272592,3.321,150.53,150.52,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1726837272803,15.94,150.54,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837272991,15.94,150.54,150.45,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726837272992,1.2866,150.52,150.45,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726837273293,1.2866,150.52,150.46,6.71483993]
["bitfinex-derivatives","SOLF0:USTF0",1726837273793,3.3218,150.5,150.46,6.71483993]
["bitfinex-derivatives","SOLF0:USTF0",1726837275192,3.3215,150.51,150.47,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726837275591,152.78,150.7,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837275790,152.78,150.7,150.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837275791,17.2342,150.58,150.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837275992,15.94,150.56,150.47,17.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726837276190,3.3213,150.52,150.49,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726837276692,3.3216,150.51,150.47,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726837277123,15.94,150.54,150.47,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726837277290,1.2942,150.58,150.45,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726837277291,15.94,150.52,150.45,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726837277598,1.2942,150.51,150.46,6.21180912]
["bitfinex-derivatives","SOLF0:USTF0",1726837277798,3.3218,150.5,150.46,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726837277990,1.2942,150.51,150.45,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726837278190,3.3219,150.5,150.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726837278391,15.94,150.49,150.43,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726837278795,3.3226,150.47,150.43,136.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726837279701,3.3223,150.48,150.45,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726837279994,18.5152,150.51,150.43,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726837280191,15.94,150.49,150.43,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726837281191,3.3227,150.46,150.43,136.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726837281691,15.94,150.49,150.43,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726837281993,3.323,150.44,150.43,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1726837282296,3.323,150.44,150.4,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726837282497,3.323,150.44,150.41,9.53484582]
["bitfinex-derivatives","SOLF0:USTF0",1726837282793,3.323,150.44,150.41,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726837282991,15.94,150.48,150.4,17.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726837283199,2.5752,150.51,150.41,6.21096781]
["bitfinex-derivatives","SOLF0:USTF0",1726837283200,15.94,150.5,150.41,6.21096781]
["bitfinex-derivatives","SOLF0:USTF0",1726837283398,15.94,150.5,150.4,17.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726837283600,3.3225,150.47,150.43,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726837284207,1.2942,150.51,150.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837285910,17.2342,150.51,150.42,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726837286105,17.2342,150.51,150.43,6.20870263]
["bitfinex-derivatives","SOLF0:USTF0",1726837286305,17.2342,150.51,150.42,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726837286508,3.3225,150.47,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726837286906,15.94,150.49,150.43,6.20844452]
["bitfinex-derivatives","SOLF0:USTF0",1726837287107,3.3227,150.46,150.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726837288504,3.3227,150.46,150.44,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726837288706,17.2342,150.51,150.42,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726837288911,17.2342,150.51,150.42,7.50656333]
["bitfinex-derivatives","SOLF0:USTF0",1726837289616,17.2342,150.51,150.42,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726837289909,3.3225,150.47,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726837290307,17.2342,150.51,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726837290507,3.3225,150.47,150.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726837292913,15.94,150.49,150.43,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726837293118,1.2942,150.51,150.4,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726837293119,15.94,150.47,150.4,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726837293312,15.94,150.47,150.4,7.53264345]
["bitfinex-derivatives","SOLF0:USTF0",1726837294015,3.3234,150.43,150.4,10.85644345]
["bitfinex-derivatives","SOLF0:USTF0",1726837294413,3.3237,150.41,150.4,6.20444345]
["bitfinex-derivatives","SOLF0:USTF0",1726837294805,15.94,150.43,150.39,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837295008,1.3282,150.44,150.39,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837295209,3.3237,150.41,150.39,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837295411,1.3282,150.44,150.39,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837295715,15.94,150.43,150.39,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837296011,15.94,150.43,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726837296012,3.3242,150.39,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726837296716,3.3242,150.39,150.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726837296904,3.3239,150.4,150.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726837297715,17.2554,150.43,150.34,8.92656854]
["bitfinex-derivatives","SOLF0:USTF0",1726837297716,3.3238,150.41,150.38,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726837298615,3.3239,150.4,150.38,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726837299416,3.3242,150.39,150.34,8.92197136]
["bitfinex-derivatives","SOLF0:USTF0",1726837299611,3.3242,150.39,150.34,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726837299818,3.324,150.4,150.37,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726837300014,17.2554,150.43,150.34,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726837300321,17.2554,150.43,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726837300322,15.94,150.41,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726837300522,15.94,150.41,150.34,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726837300824,3.3243,150.39,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726837301023,15.94,150.41,150.34,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726837301024,18.5444,150.43,150.34,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726837301418,3.324,150.4,150.34,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726837301618,18.5444,150.43,150.34,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726837302024,18.5444,150.43,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726837302218,18.5444,150.43,150.3,137.56306307]
["bitfinex-derivatives","SOLF0:USTF0",1726837302423,3.3238,150.41,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726837302623,3.3238,150.41,150.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837302825,1.3282,150.44,150.37,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837303623,3.3236,150.42,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726837305026,3.3238,150.41,150.38,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726837306124,3.3241,150.4,150.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837308028,3.3242,150.39,150.33,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837308220,15.94,150.43,150.36,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726837308430,3.3243,150.39,150.36,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726837308722,15.94,150.43,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726837310327,3.3241,150.4,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726837312334,15.94,150.41,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726837312824,3.3242,150.39,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726837314632,15.94,150.41,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726837315133,3.3246,150.38,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726837315431,15.94,150.41,150.35,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726837316234,15.94,150.41,150.31,150.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726837316428,3.3245,150.38,150.31,150.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726837318131,1.3282,150.44,150.33,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837318333,17.2682,150.44,150.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837319231,3.3242,150.39,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726837319735,3.3239,150.41,150.38,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726837320630,17.2682,150.44,150.38,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726837320826,15.94,150.42,150.36,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726837321733,3.3243,150.39,150.36,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726837321932,3.3243,150.39,150.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726837322736,17.2682,150.44,150.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837323639,17.2682,150.44,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726837324246,17.2682,150.44,150.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837324445,1.3282,150.44,150.37,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837324639,3.3234,150.43,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726837324943,1.3282,150.44,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726837325341,3.3235,150.42,150.4,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726837325850,3.3235,150.42,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726837326038,3.3235,150.42,150.38,3.33045047]
["bitfinex-derivatives","SOLF0:USTF0",1726837326438,3.3235,150.42,150.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726837326943,3.3235,150.42,150.4,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726837327246,3.3235,150.42,150.37,17.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726837327742,3.3237,150.41,150.37,17.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726837328335,3.324,150.4,150.37,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1726837329537,3.3242,150.39,150.36,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726837329745,3.3242,150.39,150.34,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837330138,3.3242,150.39,150.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726837330336,3.324,150.4,150.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726837330595,15.94,150.42,150.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726837330939,17.2682,150.44,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726837331144,17.2682,150.44,150.34,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1726837332345,3.3236,150.42,150.39,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726837332649,1.3282,150.44,150.39,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726837332838,3.3238,150.41,150.39,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726837333034,1.3282,150.44,150.38,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726837333238,17.2682,150.44,150.34,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1726837333846,15.94,150.42,150.34,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837334337,3.3244,150.39,150.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726837334934,3.3244,150.39,150.34,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837334935,3.324,150.4,150.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726837335135,3.324,150.4,150.34,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1726837335337,17.2682,150.44,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726837335540,3.3236,150.42,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726837335939,10.21,150.42,150.39,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726837336143,3.3238,150.41,150.38,13.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726837336749,10.21,150.4,150.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726837337442,10.21,150.4,150.36,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726837338238,10.21,150.39,150.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726837338443,10.21,150.39,150.35,13.535]
["bitfinex-derivatives","SOLF0:USTF0",1726837338749,10.21,150.39,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726837339449,3.3247,150.37,150.35,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726837341052,3.3247,150.37,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726837342141,3.3248,150.36,150.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726837343851,3.3251,150.35,150.33,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726837344655,10.21,150.34,150.3,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837345145,3.3257,150.32,150.3,136.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726837345350,10.21,150.34,150.3,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837345553,10.21,150.32,150.3,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837345747,13.5358,150.32,150.3,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837348147,10.21,150.31,150.3,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837348396,10.21,150.31,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726837348851,3.3258,150.32,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726837349054,10.21,150.31,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726837350749,10.21,150.3,150.27,3.32301929]
["bitfinex-derivatives","SOLF0:USTF0",1726837350950,10.21,150.29,150.26,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726837351144,10.21,150.29,150.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726837351351,10.21,150.29,150.26,4.71430366]
["bitfinex-derivatives","SOLF0:USTF0",1726837351551,10.21,150.3,150.26,14.92430366]
["bitfinex-derivatives","SOLF0:USTF0",1726837351752,3.326,150.31,150.27,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726837351951,13.536,150.31,150.27,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726837352748,13.536,150.31,150.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726837353156,10.21,150.34,150.28,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726837353357,10.21,150.35,150.31,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726837353556,13.5355,150.33,150.29,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726837353756,10.21,150.33,150.29,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726837353953,10.21,150.32,150.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726837354154,3.3261,150.31,150.27,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726837354360,10.21,150.31,150.26,4.71430366]
["bitfinex-derivatives","SOLF0:USTF0",1726837354654,3.3263,150.3,150.26,4.71430366]
["bitfinex-derivatives","SOLF0:USTF0",1726837355070,10.21,150.32,150.29,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726837355456,3.3256,150.33,150.29,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726837355859,3.3256,150.33,150.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726837356055,13.5359,150.31,150.26,4.71430366]
["bitfinex-derivatives","SOLF0:USTF0",1726837356258,10.21,150.3,150.26,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726837356454,10.21,150.3,150.27,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726837356660,13.5362,150.3,150.27,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726837357361,13.5364,150.29,150.25,3.34054033]
["bitfinex-derivatives","SOLF0:USTF0",1726837357550,13.5364,150.29,150.24,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726837357753,13.5364,150.29,150.25,9.61252726]
["bitfinex-derivatives","SOLF0:USTF0",1726837358050,10.21,150.29,150.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726837358288,10.21,150.29,150.25,3.39310535]
["bitfinex-derivatives","SOLF0:USTF0",1726837358289,13.5362,150.3,150.25,3.39310535]
["bitfinex-derivatives","SOLF0:USTF0",1726837358452,13.5362,150.3,150.26,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726837358654,13.5362,150.3,150.27,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726837359360,3.3265,150.29,150.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726837359660,10.21,150.29,150.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726837360056,15.97,150.31,150.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726837360360,15.97,150.33,150.25,3.38933863]
["bitfinex-derivatives","SOLF0:USTF0",1726837360561,3.3261,150.31,150.25,3.38933863]
["bitfinex-derivatives","SOLF0:USTF0",1726837360757,3.3261,150.31,150.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726837361152,15.97,150.33,150.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726837361483,15.97,150.31,150.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726837361763,3.3265,150.29,150.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726837361957,15.97,150.31,150.24,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726837362163,3.3269,150.27,150.25,6.22251321]
["bitfinex-derivatives","SOLF0:USTF0",1726837362357,3.3269,150.27,150.23,3.39699101]
["bitfinex-derivatives","SOLF0:USTF0",1726837362558,3.3269,150.27,150.24,9.55028219]
["bitfinex-derivatives","SOLF0:USTF0",1726837362759,3.3269,150.27,150.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726837362956,3.3269,150.27,150.23,6.22297325]
["bitfinex-derivatives","SOLF0:USTF0",1726837363166,3.3269,150.27,150.24,6.22297325]
["bitfinex-derivatives","SOLF0:USTF0",1726837363457,3.3269,150.27,150.22,5.86250458]
["bitfinex-derivatives","SOLF0:USTF0",1726837363663,3.3269,150.27,150.23,6.22310733]
["bitfinex-derivatives","SOLF0:USTF0",1726837363864,3.3269,150.27,150.22,5.86250458]
["bitfinex-derivatives","SOLF0:USTF0",1726837364059,3.3269,150.27,150.23,6.22310733]
["bitfinex-derivatives","SOLF0:USTF0",1726837364260,3.3269,150.27,150.22,5.86250458]
["bitfinex-derivatives","SOLF0:USTF0",1726837364460,3.3269,150.27,150.23,6.22310959]
["bitfinex-derivatives","SOLF0:USTF0",1726837364660,3.3269,150.27,150.24,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726837364863,3.3271,150.26,150.22,5.86250458]
["bitfinex-derivatives","SOLF0:USTF0",1726837365056,3.3271,150.26,150.23,6.22311199]
["bitfinex-derivatives","SOLF0:USTF0",1726837365266,3.3271,150.26,150.22,5.86250458]
["bitfinex-derivatives","SOLF0:USTF0",1726837365461,3.3271,150.26,150.23,6.22093852]
["bitfinex-derivatives","SOLF0:USTF0",1726837365661,3.3271,150.26,150.23,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726837365862,3.3273,150.25,150.23,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726837366063,3.3273,150.25,150.19,6.22142704]
["bitfinex-derivatives","SOLF0:USTF0",1726837366368,3.3273,150.25,150.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726837366369,3.3273,150.25,150.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726837367872,3.3275,150.24,150.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726837369467,3.3273,150.25,150.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726837370570,3.3273,150.25,150.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726837371282,3.3273,150.25,150.22,6.63195293]
["bitfinex-derivatives","SOLF0:USTF0",1726837371962,15.97,150.27,150.22,3.30415293]
["bitfinex-derivatives","SOLF0:USTF0",1726837371963,3.3271,150.26,150.22,3.30415293]
["bitfinex-derivatives","SOLF0:USTF0",1726837372164,15.97,150.27,150.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726837372165,15.97,150.27,150.2,6.2131255]
["bitfinex-derivatives","SOLF0:USTF0",1726837372471,15.97,150.27,150.21,3.31857716]
["bitfinex-derivatives","SOLF0:USTF0",1726837372771,15.97,150.27,150.19,6.21200013]
["bitfinex-derivatives","SOLF0:USTF0",1726837372968,15.97,150.25,150.2,6.21200013]
["bitfinex-derivatives","SOLF0:USTF0",1726837373165,3.328,150.22,150.18,6.21232875]
["bitfinex-derivatives","SOLF0:USTF0",1726837373368,1.3835,150.24,150.19,6.21232875]
["bitfinex-derivatives","SOLF0:USTF0",1726837373566,1.3835,150.24,150.18,6.21232875]
["bitfinex-derivatives","SOLF0:USTF0",1726837373768,3.3279,150.22,150.19,6.21232875]
["bitfinex-derivatives","SOLF0:USTF0",1726837373967,3.3279,150.22,150.18,6.21232875]
["bitfinex-derivatives","SOLF0:USTF0",1726837374462,3.3279,150.22,150.19,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726837374662,1.3835,150.24,150.17,151.741]
["bitfinex-derivatives","SOLF0:USTF0",1726837374869,1.3835,150.24,150.18,6.21003024]
["bitfinex-derivatives","SOLF0:USTF0",1726837375172,1.3835,150.24,150.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726837375373,3.3282,150.21,150.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726837375973,3.328,150.22,150.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726837376774,3.328,150.22,150.2,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726837378004,3.328,150.22,150.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726837378176,1.3835,150.24,150.17,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1726837378473,1.3835,150.24,150.21,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726837378675,3.3278,150.23,150.21,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726837378877,1.3835,150.24,150.17,8.87852895]
["bitfinex-derivatives","SOLF0:USTF0",1726837379175,1.3835,150.24,150.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726837379379,3.3281,150.22,150.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726837379774,15.97,150.23,150.16,6.20752895]
["bitfinex-derivatives","SOLF0:USTF0",1726837380180,15.97,150.23,150.15,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726837380373,3.3285,150.2,150.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726837380874,15.97,150.21,150.16,6.20752895]
["bitfinex-derivatives","SOLF0:USTF0",1726837381078,3.3288,150.18,150.14,6.20752895]
["bitfinex-derivatives","SOLF0:USTF0",1726837381269,3.3288,150.18,150.13,22.04556991]
["bitfinex-derivatives","SOLF0:USTF0",1726837381475,15.97,150.21,150.14,6.2049499]
["bitfinex-derivatives","SOLF0:USTF0",1726837381773,15.97,150.23,150.14,6.2049499]
["bitfinex-derivatives","SOLF0:USTF0",1726837381975,13.5585,150.2,150.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726837382181,10.23,150.2,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837382375,10.23,150.19,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837382577,10.23,150.18,150.13,22.51051981]
["bitfinex-derivatives","SOLF0:USTF0",1726837382879,10.23,150.16,150.12,143.37]
["bitfinex-derivatives","SOLF0:USTF0",1726837383174,10.23,150.16,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726837383382,1.3818,150.22,150.12,146.73152284]
["bitfinex-derivatives","SOLF0:USTF0",1726837383580,13.5591,150.17,150.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726837383779,1.3818,150.22,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837383996,10.23,150.18,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837384880,13.5588,150.18,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726837385578,10.23,150.18,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726837385881,10.23,150.16,150.12,13.59152284]
["bitfinex-derivatives","SOLF0:USTF0",1726837386081,10.23,150.15,150.1,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726837386383,10.23,150.15,150.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726837387086,1.3818,150.22,150.08,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726837387087,11.5633,150.14,150.08,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1726837387272,3.3299,150.13,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837387472,11.5633,150.14,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837388275,14.8931,150.14,150.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726837391782,4.6631,150.14,150.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726837391982,14.8931,150.14,150.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726837392485,1.3818,150.22,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837392683,10.23,150.18,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837392885,13.5586,150.19,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726837393191,10.23,150.19,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837393389,1.3738,150.21,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837393390,13.5585,150.2,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837393578,10.23,150.2,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837393881,10.23,150.19,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837394086,13.5586,150.19,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837394591,13.5586,150.19,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726837394791,3.3288,150.18,150.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726837394988,13.5588,150.18,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837395388,13.5588,150.18,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726837395591,1.3738,150.21,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837395788,10.23,150.2,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837396093,13.5585,150.2,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837396286,10.23,150.19,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837396591,10.23,150.18,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837396786,13.5589,150.18,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837397088,13.5589,150.18,150.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726837397390,3.329,150.17,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837397602,10.23,150.18,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837397793,13.5589,150.18,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837397992,1.3738,150.21,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837398193,1.3738,150.21,150.1,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726837398194,11.6038,150.21,150.18,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726837398390,13.5584,150.2,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837398582,10.23,150.18,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837398788,10.23,150.17,150.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837399394,13.5593,150.16,150.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726837399596,10.23,150.16,150.1,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726837399797,10.23,150.16,150.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726837399996,13.5593,150.16,150.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726837400496,10.23,150.16,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837401026,3.3296,150.15,150.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726837401499,10.23,150.16,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837401691,13.5594,150.16,150.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726837401995,13.5594,150.16,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837401996,10.23,150.16,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837402297,3.3295,150.15,150.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726837404897,3.3297,150.14,150.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726837405093,13.5597,150.14,150.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726837405488,10.23,150.14,150.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726837405688,13.5598,150.14,150.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726837408512,13.5599,150.13,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837409304,13.5599,150.13,150.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726837409509,10.23,150.11,150.04,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1726837409695,1.356,150.19,150.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726837409696,1.3166,150.12,150.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726837409896,10.23,150.09,150.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726837410400,13.5607,150.1,150.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726837411103,3.3308,150.09,150.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726837411303,1.3201,150.11,150.0,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837411498,1.3201,150.11,150.0,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1726837411704,1.3201,150.11,150.01,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837411705,10.23,150.05,150.01,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837411906,10.23,150.05,150.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726837412101,10.23,150.05,150.01,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837412303,10.23,150.06,150.01,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837412502,13.5616,150.06,150.01,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837413202,10.23,150.02,149.96,6.19309723]
["bitfinex-derivatives","SOLF0:USTF0",1726837413404,10.23,150.02,149.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837413601,1.2877,150.05,149.98,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837413805,10.23,150.04,149.96,4.7464269]
["bitfinex-derivatives","SOLF0:USTF0",1726837414002,10.23,150.04,149.99,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837414301,1.2877,150.05,149.96,3.3973269]
["bitfinex-derivatives","SOLF0:USTF0",1726837414503,1.2877,150.05,149.94,17.79379723]
["bitfinex-derivatives","SOLF0:USTF0",1726837414504,10.23,150.0,149.94,17.79379723]
["bitfinex-derivatives","SOLF0:USTF0",1726837414707,10.23,150.01,149.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726837415006,1.3183,150.04,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837415202,10.23,150.02,149.94,4.77615415]
["bitfinex-derivatives","SOLF0:USTF0",1726837415402,10.23,150.02,149.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726837415905,16.01,150.03,149.94,4.77615415]
["bitfinex-derivatives","SOLF0:USTF0",1726837416503,3.3325,150.02,149.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726837416707,3.3325,150.02,149.94,4.77615415]
["bitfinex-derivatives","SOLF0:USTF0",1726837417009,3.3328,150.01,149.97,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726837417208,16.01,150.01,149.97,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726837417608,16.01,150.01,149.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726837418112,3.3329,150.0,149.94,4.77615415]
["bitfinex-derivatives","SOLF0:USTF0",1726837418305,16.01,149.99,149.94,3.40545415]
["bitfinex-derivatives","SOLF0:USTF0",1726837418508,19.3432,149.99,149.92,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726837418708,19.3432,149.99,149.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726837418905,16.01,149.99,149.93,3.33311117]
["bitfinex-derivatives","SOLF0:USTF0",1726837419104,16.01,149.99,149.92,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726837419307,16.01,150.01,149.92,17.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726837419606,3.333,149.99,149.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726837420005,16.01,150.01,149.92,20.65487285]
["bitfinex-derivatives","SOLF0:USTF0",1726837420311,3.333,150.0,149.96,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726837420806,3.333,149.99,149.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726837421008,16.01,149.97,149.84,235.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726837421208,16.01,149.97,149.87,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837421514,19.3435,149.97,149.93,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726837421703,16.01,149.97,149.93,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726837422212,1.2757,149.98,149.91,3.33922397]
["bitfinex-derivatives","SOLF0:USTF0",1726837422407,16.01,149.96,149.87,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837422611,17.2857,149.98,149.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726837422910,17.2857,149.98,149.93,3.35556166]
["bitfinex-derivatives","SOLF0:USTF0",1726837423109,20.6191,149.98,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837423411,16.01,150.0,149.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837423607,19.3429,150.0,149.92,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726837423803,19.3429,150.0,149.96,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726837424511,16.01,150.0,149.92,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726837424707,16.01,150.02,149.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837425213,3.3328,150.0,149.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837425514,3.3332,149.99,149.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726837426101,16.01,149.99,149.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726837426907,3.3336,149.97,149.93,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726837427107,16.01,149.99,149.92,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726837427307,1.3528,149.98,149.92,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726837427509,1.3528,149.98,149.92,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1726837427707,1.3528,149.98,149.91,3.38456939]
["bitfinex-derivatives","SOLF0:USTF0",1726837427908,1.3528,149.98,149.89,149.35]
["bitfinex-derivatives","SOLF0:USTF0",1726837428103,16.01,149.97,149.89,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1726837428304,16.01,149.95,149.89,136.68167026]
["bitfinex-derivatives","SOLF0:USTF0",1726837428740,19.344,149.95,149.91,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726837429012,16.01,149.95,149.91,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726837429208,3.3342,149.94,149.9,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726837429909,3.3345,149.93,149.89,6.67677026]
["bitfinex-derivatives","SOLF0:USTF0",1726837430110,16.01,149.95,149.86,18.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726837430310,16.01,149.93,149.86,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726837430513,1.2786,149.97,149.84,149.37]
["bitfinex-derivatives","SOLF0:USTF0",1726837430514,16.01,149.91,149.84,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1726837431409,1.3889,149.92,149.84,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1726837431608,3.3349,149.91,149.87,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726837432010,1.3889,149.92,149.84,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1726837432215,1.3889,149.92,149.85,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837432716,4.7236,149.92,149.88,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726837433013,1.3889,149.92,149.85,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837433209,3.3349,149.91,149.87,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726837433514,1.3889,149.92,149.84,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1726837434314,4.7235,149.92,149.88,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726837436114,1.3889,149.92,149.88,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726837436414,1.3889,149.92,149.84,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1726837436810,3.3349,149.91,149.87,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726837437116,16.01,149.91,149.84,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1726837438717,1.3889,149.92,149.84,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1726837439018,17.3989,149.92,149.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837439412,3.3354,149.89,149.85,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726837439915,17.3989,149.92,149.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837440116,3.3352,149.89,149.85,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726837440515,16.01,149.89,149.81,3.3866613]
["bitfinex-derivatives","SOLF0:USTF0",1726837440716,16.01,149.89,149.83,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726837440913,16.01,149.89,149.82,3.32254678]
["bitfinex-derivatives","SOLF0:USTF0",1726837441117,3.3361,149.85,149.82,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726837441320,3.3361,149.85,149.82,6.71119189]
["bitfinex-derivatives","SOLF0:USTF0",1726837441521,16.01,149.87,149.82,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726837441719,16.01,149.85,149.81,3.28951815]
["bitfinex-derivatives","SOLF0:USTF0",1726837442220,16.01,149.87,149.81,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726837442415,16.01,149.84,149.78,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1726837442723,16.01,149.84,149.78,136.75822704]
["bitfinex-derivatives","SOLF0:USTF0",1726837442724,3.3369,149.82,149.78,136.75822704]
["bitfinex-derivatives","SOLF0:USTF0",1726837442919,17.3611,149.86,149.78,136.75822704]
["bitfinex-derivatives","SOLF0:USTF0",1726837443116,3.3362,149.85,149.78,136.75822704]
["bitfinex-derivatives","SOLF0:USTF0",1726837443312,3.3362,149.85,149.78,152.76822704]
["bitfinex-derivatives","SOLF0:USTF0",1726837443719,3.3364,149.84,149.78,152.76822704]
["bitfinex-derivatives","SOLF0:USTF0",1726837444120,16.01,149.89,149.8,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837444316,16.01,149.89,149.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837444518,16.01,149.89,149.82,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726837445321,16.01,149.87,149.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726837445516,16.01,149.87,149.78,138.14302704]
["bitfinex-derivatives","SOLF0:USTF0",1726837445833,16.01,149.83,149.78,139.41772704]
["bitfinex-derivatives","SOLF0:USTF0",1726837446419,16.01,149.83,149.78,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1726837447426,1.3502,149.86,149.78,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1726837447619,3.3361,149.85,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726837447821,3.3361,149.85,149.79,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837448021,1.3502,149.86,149.79,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837448217,1.3502,149.86,149.77,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726837448218,17.3602,149.86,149.77,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726837448416,16.01,149.84,149.77,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726837448819,3.3368,149.83,149.78,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726837449424,3.3368,149.82,149.78,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726837449722,16.01,149.84,149.78,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726837449924,19.3464,149.84,149.77,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726837450128,1.3502,149.86,149.77,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726837450129,17.3602,149.86,149.77,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726837450528,17.3602,149.86,149.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837451026,3.3365,149.84,149.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837451527,17.3602,149.86,149.77,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726837451730,3.3368,149.82,149.77,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726837452127,17.3602,149.86,149.77,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726837452355,3.3368,149.82,149.78,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726837452517,3.3368,149.82,149.77,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726837452518,16.01,149.82,149.77,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726837452722,16.01,149.84,149.77,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726837453030,3.3372,149.81,149.77,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726837453727,3.3372,149.81,149.77,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726837454124,3.3372,149.81,149.77,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726837454320,1.3502,149.86,149.8,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837454527,17.2798,149.9,149.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726837454828,17.2798,149.9,149.82,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726837455028,16.01,149.88,149.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726837455230,3.3359,149.86,149.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726837455429,16.01,149.88,149.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726837456330,17.2798,149.9,149.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726837456526,1.2698,149.9,149.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837456729,16.01,149.94,149.85,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837456930,3.3351,149.9,149.85,19.346]
["bitfinex-derivatives","SOLF0:USTF0",1726837457228,3.3351,149.9,149.85,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726837457424,3.3353,149.89,149.85,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726837457628,16.01,149.9,149.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726837458130,1.3863,149.91,149.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726837458131,1.3863,149.91,149.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837458626,3.3347,149.92,149.87,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726837458934,16.01,149.95,149.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837459324,3.3347,149.92,149.87,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726837459524,16.01,149.95,149.87,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726837459835,3.3347,149.92,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726837460036,3.3347,149.92,149.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837460427,16.01,149.95,149.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837460929,16.01,149.95,149.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726837460930,3.3342,149.94,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837461127,3.3342,149.94,149.87,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726837461324,16.01,149.95,149.87,5.99035757]
["bitfinex-derivatives","SOLF0:USTF0",1726837461527,3.3349,149.91,149.87,5.99035757]
["bitfinex-derivatives","SOLF0:USTF0",1726837461930,3.3346,149.92,149.87,5.99035757]
["bitfinex-derivatives","SOLF0:USTF0",1726837462332,16.01,149.95,149.87,5.99035757]
["bitfinex-derivatives","SOLF0:USTF0",1726837462527,3.3343,149.94,149.87,5.99035757]
["bitfinex-derivatives","SOLF0:USTF0",1726837462732,17.3963,149.96,149.87,5.99035757]
["bitfinex-derivatives","SOLF0:USTF0",1726837462931,16.01,149.95,149.87,9.32595757]
["bitfinex-derivatives","SOLF0:USTF0",1726837463329,16.01,149.95,149.87,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726837463631,16.01,149.93,149.87,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726837463832,16.01,149.95,149.87,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726837464030,3.3348,149.92,149.88,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726837464631,3.3348,149.91,149.88,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726837465031,16.01,149.95,149.88,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726837465229,3.3347,149.92,149.88,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726837465530,16.01,149.95,149.89,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726837465932,16.01,149.95,149.87,6.00036758]
["bitfinex-derivatives","SOLF0:USTF0",1726837466134,16.01,149.95,149.87,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726837466329,16.01,149.93,149.87,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726837466636,3.3353,149.89,149.87,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726837466932,1.3863,149.96,149.85,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726837467123,16.01,149.89,149.85,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726837467325,16.01,149.91,149.85,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726837468033,16.01,149.89,149.81,149.47]
["bitfinex-derivatives","SOLF0:USTF0",1726837468551,3.336,149.86,149.83,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726837469132,16.01,149.87,149.81,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726837469336,16.01,149.85,149.81,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726837469838,3.3368,149.82,149.81,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726837470538,16.01,149.85,149.81,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726837471137,3.3367,149.83,149.81,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726837472337,16.01,149.87,149.81,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726837473433,16.01,149.87,149.81,136.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726837473642,16.01,149.85,149.81,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726837474234,3.3368,149.82,149.81,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1726837475644,3.3374,149.8,149.76,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726837475830,3.3374,149.8,149.77,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726837477742,3.3374,149.8,149.76,8.01522006]
["bitfinex-derivatives","SOLF0:USTF0",1726837478446,3.3379,149.77,149.72,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1726837478738,16.01,149.78,149.72,134.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726837478943,3.3384,149.75,149.72,138.2274]
["bitfinex-derivatives","SOLF0:USTF0",1726837479142,16.01,149.78,149.72,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1726837480048,3.3386,149.75,149.72,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1726837480344,16.01,149.78,149.72,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1726837480741,3.3387,149.74,149.72,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1726837481264,16.01,149.78,149.68,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1726837481446,16.01,149.76,149.68,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1726837481646,16.01,149.76,149.68,5.96471491]
["bitfinex-derivatives","SOLF0:USTF0",1726837481946,3.3389,149.73,149.68,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1726837482151,1.391,149.77,149.68,22.04517744]
["bitfinex-derivatives","SOLF0:USTF0",1726837482349,3.3386,149.74,149.68,18.676]
["bitfinex-derivatives","SOLF0:USTF0",1726837482741,1.391,149.77,149.68,18.676]
["bitfinex-derivatives","SOLF0:USTF0",1726837482941,1.391,149.77,149.68,22.09137664]
["bitfinex-derivatives","SOLF0:USTF0",1726837483140,1.391,149.77,149.71,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726837483347,1.391,149.77,149.68,22.09137664]
["bitfinex-derivatives","SOLF0:USTF0",1726837483550,16.01,149.79,149.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837483755,3.3384,149.75,149.71,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726837484648,3.3386,149.74,149.71,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726837485055,3.3386,149.74,149.7,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726837485257,3.3389,149.73,149.68,155.63137664]
["bitfinex-derivatives","SOLF0:USTF0",1726837485653,3.3389,149.73,149.68,139.62137664]
["bitfinex-derivatives","SOLF0:USTF0",1726837486358,3.3387,149.74,149.7,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726837487554,3.3388,149.73,149.7,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726837488159,3.3388,149.73,149.69,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726837488861,3.3388,149.73,149.7,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726837489155,16.01,149.75,149.68,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1726837489553,3.3391,149.72,149.68,140.15290441]
["bitfinex-derivatives","SOLF0:USTF0",1726837490361,1.3824,149.77,149.68,140.15290441]
["bitfinex-derivatives","SOLF0:USTF0",1726837490362,16.01,149.74,149.68,136.81310441]
["bitfinex-derivatives","SOLF0:USTF0",1726837490861,3.3397,149.7,149.68,136.81310441]
["bitfinex-derivatives","SOLF0:USTF0",1726837491462,16.01,149.74,149.68,136.81310441]
["bitfinex-derivatives","SOLF0:USTF0",1726837491654,16.01,149.72,149.68,136.81310441]
["bitfinex-derivatives","SOLF0:USTF0",1726837491854,16.01,149.75,149.68,136.81310441]
["bitfinex-derivatives","SOLF0:USTF0",1726837492756,3.3391,149.72,149.68,140.15290441]
["bitfinex-derivatives","SOLF0:USTF0",1726837493757,3.3387,149.74,149.68,136.81310441]
["bitfinex-derivatives","SOLF0:USTF0",1726837493959,16.01,149.75,149.68,136.81310441]
["bitfinex-derivatives","SOLF0:USTF0",1726837494158,16.01,149.75,149.68,3.27310441]
["bitfinex-derivatives","SOLF0:USTF0",1726837494363,6.672,149.86,149.69,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837494566,16.01,149.8,149.71,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837494958,3.3378,149.78,149.74,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726837495162,3.3378,149.78,149.75,3.30928352]
["bitfinex-derivatives","SOLF0:USTF0",1726837495863,3.3379,149.77,149.75,3.30928352]
["bitfinex-derivatives","SOLF0:USTF0",1726837496060,16.01,149.8,149.75,3.30928352]
["bitfinex-derivatives","SOLF0:USTF0",1726837496653,16.01,149.8,149.74,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726837496854,16.01,149.78,149.73,3.25997722]
["bitfinex-derivatives","SOLF0:USTF0",1726837497055,16.01,149.78,149.7,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726837497258,16.01,149.78,149.73,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726837497466,3.3381,149.77,149.73,6.73425914]
["bitfinex-derivatives","SOLF0:USTF0",1726837497863,3.3381,149.77,149.74,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726837498660,3.3381,149.77,149.73,3.39555914]
["bitfinex-derivatives","SOLF0:USTF0",1726837498661,3.3382,149.76,149.73,6.73425914]
["bitfinex-derivatives","SOLF0:USTF0",1726837499165,3.3386,149.74,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726837499364,3.3386,149.74,149.7,136.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726837499365,16.01,149.78,149.7,136.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726837499765,3.3385,149.75,149.72,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726837500361,3.3385,149.75,149.72,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726837500566,16.01,149.78,149.7,136.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726837500864,3.3387,149.74,149.71,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726837501662,16.01,149.74,149.7,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1726837502262,1.3692,149.75,149.7,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1726837502758,3.3387,149.74,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726837502956,1.3692,149.75,149.7,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1726837503160,3.3392,149.72,149.7,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1726837503467,16.01,149.74,149.7,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1726837503665,16.01,149.72,149.65,3.32665333]
["bitfinex-derivatives","SOLF0:USTF0",1726837503866,3.3395,149.7,149.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726837504861,16.01,149.72,149.63,155.60709465]
["bitfinex-derivatives","SOLF0:USTF0",1726837505059,16.01,149.72,149.63,139.59709465]
["bitfinex-derivatives","SOLF0:USTF0",1726837505661,3.3395,149.7,149.66,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726837505871,16.01,149.72,149.66,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726837506464,3.3394,149.71,149.66,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726837507065,3.3395,149.7,149.66,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726837507268,1.3692,149.75,149.64,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837507467,1.3692,149.75,149.66,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837507672,4.7077,149.75,149.66,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837507968,3.3385,149.75,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726837508270,3.3385,149.75,149.71,3.26495913]
["bitfinex-derivatives","SOLF0:USTF0",1726837508569,16.01,149.77,149.7,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726837508770,3.3385,149.75,149.71,3.36484891]
["bitfinex-derivatives","SOLF0:USTF0",1726837508969,16.01,149.77,149.68,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837509571,16.01,149.77,149.69,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726837509772,19.348,149.77,149.69,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726837509974,19.348,149.77,149.73,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726837510169,16.01,149.77,149.72,3.39857188]
["bitfinex-derivatives","SOLF0:USTF0",1726837510370,16.01,149.77,149.71,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726837510371,3.3385,149.75,149.71,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726837510567,16.01,149.77,149.71,6.71529528]
["bitfinex-derivatives","SOLF0:USTF0",1726837510781,16.01,149.77,149.71,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726837510965,3.3385,149.75,149.71,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726837511273,3.3385,149.75,149.71,6.66119066]
["bitfinex-derivatives","SOLF0:USTF0",1726837512471,1.2778,149.81,149.71,19.33209066]
["bitfinex-derivatives","SOLF0:USTF0",1726837513171,1.2778,149.81,149.73,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837513372,16.01,149.78,149.69,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726837513570,19.3476,149.79,149.69,18.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726837513770,17.2878,149.81,149.72,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837514071,1.2778,149.81,149.74,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837514273,16.01,149.83,149.75,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726837514975,16.01,149.83,149.77,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726837515377,3.3372,149.81,149.77,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726837515675,16.01,149.83,149.77,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726837515873,16.01,149.83,149.73,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1726837515874,16.01,149.79,149.73,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1726837516274,3.3381,149.77,149.73,136.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726837516569,16.01,149.79,149.73,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1726837516770,16.01,149.79,149.74,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726837517079,3.3378,149.78,149.74,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726837517281,16.01,149.79,149.74,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726837517677,3.338,149.77,149.74,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726837518074,16.01,149.79,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726837518381,3.3378,149.78,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726837518580,16.01,149.79,149.74,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726837519180,3.338,149.77,149.74,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726837519781,1.3574,149.82,149.74,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837520873,1.3574,149.82,149.73,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837521277,1.3574,149.82,149.75,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837521870,1.3574,149.82,149.77,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726837522376,3.3372,149.81,149.77,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726837522577,1.3574,149.82,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726837523384,3.3374,149.8,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726837523579,3.3374,149.8,149.77,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726837524083,3.3371,149.81,149.75,19.42580745]
["bitfinex-derivatives","SOLF0:USTF0",1726837524281,3.3371,149.81,149.78,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726837524584,3.3371,149.81,149.75,19.42580745]
["bitfinex-derivatives","SOLF0:USTF0",1726837524806,3.3371,149.81,149.77,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726837524982,1.3574,149.82,149.77,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726837525177,20.04,150.03,149.8,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837525379,1.2933,149.92,149.85,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837525583,1.2933,149.92,149.85,19.34555956]
["bitfinex-derivatives","SOLF0:USTF0",1726837526177,16.6449,150.18,149.88,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837526384,16.6449,150.18,149.85,152.88555956]
["bitfinex-derivatives","SOLF0:USTF0",1726837526385,16.01,149.99,149.9,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726837526587,2.6556,150.01,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837526787,16.01,150.0,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837526992,3.3341,149.95,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837527388,16.01,150.0,149.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726837528486,16.01,150.0,149.9,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726837528487,3.334,149.95,149.9,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726837529886,3.3342,149.94,149.9,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726837530282,16.01,149.97,149.87,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726837530488,3.3351,149.9,149.87,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726837530882,1.2965,149.94,149.87,20.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726837531797,1.2965,149.94,149.87,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726837532089,1.2965,149.94,149.85,152.88555956]
["bitfinex-derivatives","SOLF0:USTF0",1726837532292,16.01,149.93,149.85,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1726837533288,3.3359,149.86,149.85,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1726837534889,3.3358,149.87,149.85,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1726837535092,16.01,149.9,149.85,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1726837535695,3.3361,149.86,149.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837535992,3.3361,149.86,149.79,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1726837535993,25.62,149.91,149.79,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1726837536196,25.62,149.91,149.81,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726837536699,25.62,149.91,149.8,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726837536898,25.62,149.88,149.79,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1726837537099,2.723,149.87,149.79,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1726837537299,2.723,149.87,149.79,136.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726837537695,2.723,149.87,149.79,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1726837537900,3.3369,149.82,149.79,136.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726837538094,2.723,149.87,149.79,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1726837539600,2.723,149.87,149.79,136.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726837540101,3.3369,149.82,149.79,136.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726837540302,2.723,149.87,149.79,136.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726837540490,2.723,149.87,149.79,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1726837540901,2.723,149.87,149.79,136.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726837541201,2.723,149.87,149.79,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1726837541498,3.3371,149.81,149.79,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1726837543302,3.3371,149.81,149.79,136.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726837543703,3.3371,149.81,149.79,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1726837545002,3.3371,149.81,149.78,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726837550000,2.723,149.87,149.78,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726837550507,3.3372,149.81,149.78,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726837550903,1.3377,149.87,149.78,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726837551136,3.3362,149.85,149.82,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726837551403,3.3362,149.85,149.79,27.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726837551600,1.3377,149.87,149.79,27.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726837552000,1.3377,149.87,149.78,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726837552600,25.62,149.94,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726837552799,1.2691,149.93,149.87,3.37571833]
["bitfinex-derivatives","SOLF0:USTF0",1726837553000,1.2691,149.93,149.84,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726837553799,1.2691,149.93,149.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726837553800,3.3361,149.85,149.82,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726837554810,1.2691,149.93,149.82,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726837555009,1.2691,149.93,149.82,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726837555208,1.2691,149.93,149.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726837555607,3.3364,149.84,149.81,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726837556110,3.336,149.86,149.83,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726837556509,26.8891,149.93,149.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726837556810,3.3362,149.85,149.82,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726837557513,3.3363,149.85,149.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726837557907,3.3363,149.85,149.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837558108,3.3363,149.85,149.82,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726837558303,1.2691,149.93,149.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837558706,3.3354,149.89,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726837558903,3.3354,149.89,149.86,6.62173881]
["bitfinex-derivatives","SOLF0:USTF0",1726837559308,3.3356,149.88,149.86,3.28593881]
["bitfinex-derivatives","SOLF0:USTF0",1726837559507,17.2791,149.93,149.85,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837559912,17.2791,149.93,149.85,19.346]
["bitfinex-derivatives","SOLF0:USTF0",1726837560208,17.2791,149.93,149.86,3.30663238]
["bitfinex-derivatives","SOLF0:USTF0",1726837560609,17.2791,149.93,149.84,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726837560818,17.2791,149.93,149.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837560819,16.01,149.91,149.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837561010,16.01,149.89,149.81,22.2308604]
["bitfinex-derivatives","SOLF0:USTF0",1726837561208,16.01,149.89,149.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837561708,3.3365,149.84,149.81,19.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726837561913,3.3365,149.84,149.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837562318,16.01,149.89,149.8,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726837562518,16.01,149.87,149.8,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726837563118,16.01,149.89,149.8,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726837563819,3.3362,149.85,149.82,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726837564216,3.3364,149.84,149.82,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726837565113,3.3366,149.83,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726837565311,16.01,149.87,149.8,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726837565515,3.3368,149.82,149.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726837566021,16.01,149.87,149.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726837566219,16.01,149.87,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726837566922,3.3367,149.83,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726837567121,3.3367,149.83,149.8,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726837567122,16.01,149.87,149.8,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726837567525,16.01,149.87,149.8,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726837568324,1.3683,149.86,149.8,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726837568927,1.3683,149.86,149.8,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726837569222,2.6688,149.9,149.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837569425,3.3363,149.85,149.83,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726837569629,2.6688,149.9,149.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837570028,3.3363,149.85,149.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837570228,2.6688,149.9,149.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837570631,3.3364,149.84,149.82,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726837571128,3.3364,149.84,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726837571327,3.3364,149.84,149.8,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726837571830,3.3364,149.84,149.81,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726837572132,3.3364,149.84,149.8,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726837573333,16.01,149.85,149.8,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726837573753,3.3371,149.81,149.79,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726837574128,3.3371,149.81,149.79,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726837574325,3.3373,149.8,149.78,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1726837574533,16.01,149.85,149.78,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1726837575329,16.01,149.83,149.78,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1726837575627,16.01,149.83,149.75,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726837575829,3.3378,149.78,149.75,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726837576029,17.3418,149.82,149.74,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726837576229,3.338,149.77,149.75,6.24128138]
["bitfinex-derivatives","SOLF0:USTF0",1726837576429,6.6694,149.92,149.76,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837576630,6.6694,149.92,149.79,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837576631,17.3418,149.88,149.79,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837576930,16.01,149.87,149.79,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837577325,3.3367,149.83,149.8,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726837577636,16.01,149.85,149.74,4.66053779]
["bitfinex-derivatives","SOLF0:USTF0",1726837577930,16.01,149.85,149.77,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726837578332,16.01,149.85,149.74,20.67053779]
["bitfinex-derivatives","SOLF0:USTF0",1726837578532,1.4028,149.84,149.76,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837578726,1.4028,149.84,149.77,6.24127318]
["bitfinex-derivatives","SOLF0:USTF0",1726837578931,1.4028,149.84,149.76,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837579237,1.4028,149.84,149.77,6.24121371]
["bitfinex-derivatives","SOLF0:USTF0",1726837579438,1.4028,149.84,149.76,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837579631,3.3372,149.81,149.77,6.24143034]
["bitfinex-derivatives","SOLF0:USTF0",1726837579834,1.4028,149.84,149.76,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837580041,17.3418,149.88,149.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837580337,3.3365,149.84,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726837580533,17.3418,149.88,149.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837580734,16.01,149.86,149.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837581239,16.01,149.86,149.76,149.53]
["bitfinex-derivatives","SOLF0:USTF0",1726837581429,16.01,149.84,149.77,6.24155999]
["bitfinex-derivatives","SOLF0:USTF0",1726837581627,16.01,149.84,149.76,149.53]
["bitfinex-derivatives","SOLF0:USTF0",1726837581834,3.3375,149.79,149.77,6.24193162]
["bitfinex-derivatives","SOLF0:USTF0",1726837582034,3.3375,149.79,149.76,136.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726837582331,3.3375,149.79,149.77,6.242277]
["bitfinex-derivatives","SOLF0:USTF0",1726837582535,16.01,149.84,149.76,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1726837582938,16.01,149.83,149.76,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1726837583142,16.01,149.83,149.74,4.66053779]
["bitfinex-derivatives","SOLF0:USTF0",1726837583143,16.01,149.8,149.65,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726837583438,16.01,149.8,149.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837583637,16.01,149.8,149.72,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726837583638,3.3384,149.75,149.72,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726837583840,3.3384,149.75,149.73,6.2437162]
["bitfinex-derivatives","SOLF0:USTF0",1726837584040,3.3384,149.75,149.72,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726837584636,3.3384,149.75,149.71,6.74767604]
["bitfinex-derivatives","SOLF0:USTF0",1726837584839,3.3384,149.75,149.72,6.24332176]
["bitfinex-derivatives","SOLF0:USTF0",1726837585039,3.3384,149.75,149.71,6.74767604]
["bitfinex-derivatives","SOLF0:USTF0",1726837585236,16.01,149.8,149.72,6.24329566]
["bitfinex-derivatives","SOLF0:USTF0",1726837585539,16.01,149.8,149.71,6.74767604]
["bitfinex-derivatives","SOLF0:USTF0",1726837585739,3.3385,149.75,149.72,9.58179425]
["bitfinex-derivatives","SOLF0:USTF0",1726837585939,16.01,149.8,149.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837586141,16.01,149.8,149.71,6.24292035]
["bitfinex-derivatives","SOLF0:USTF0",1726837586442,16.01,149.8,149.72,6.24292035]
["bitfinex-derivatives","SOLF0:USTF0",1726837586735,16.01,149.78,149.68,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837586939,16.01,149.76,149.69,6.24269946]
["bitfinex-derivatives","SOLF0:USTF0",1726837587140,1.3444,149.75,149.7,6.24269946]
["bitfinex-derivatives","SOLF0:USTF0",1726837587345,1.3444,149.75,149.67,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726837587534,1.3444,149.75,149.68,9.58210754]
["bitfinex-derivatives","SOLF0:USTF0",1726837587535,3.3392,149.72,149.68,9.58210754]
["bitfinex-derivatives","SOLF0:USTF0",1726837587735,3.3392,149.72,149.69,6.24230754]
["bitfinex-derivatives","SOLF0:USTF0",1726837587940,1.3444,149.75,149.7,6.24230754]
["bitfinex-derivatives","SOLF0:USTF0",1726837588137,1.3444,149.75,149.7,3.38109687]
["bitfinex-derivatives","SOLF0:USTF0",1726837588339,1.3444,149.75,149.69,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837588541,3.339,149.72,149.7,9.62566693]
["bitfinex-derivatives","SOLF0:USTF0",1726837588742,1.3444,149.75,149.7,3.38443689]
["bitfinex-derivatives","SOLF0:USTF0",1726837589245,3.3389,149.73,149.7,6.72373689]
["bitfinex-derivatives","SOLF0:USTF0",1726837591147,3.3384,149.75,149.71,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837591352,1.2669,149.8,149.73,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837591745,1.2669,149.8,149.71,3.34257603]
["bitfinex-derivatives","SOLF0:USTF0",1726837591947,16.01,149.79,149.69,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837592251,16.01,149.79,149.7,6.2378416]
["bitfinex-derivatives","SOLF0:USTF0",1726837592546,16.01,149.79,149.71,9.52078857]
["bitfinex-derivatives","SOLF0:USTF0",1726837592849,3.3389,149.73,149.71,3.28378785]
["bitfinex-derivatives","SOLF0:USTF0",1726837593257,16.01,149.79,149.69,19.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726837593441,3.3392,149.71,149.7,6.23693795]
["bitfinex-derivatives","SOLF0:USTF0",1726837593641,3.3392,149.71,149.69,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837593846,16.01,149.77,149.7,6.68875318]
["bitfinex-derivatives","SOLF0:USTF0",1726837594051,3.3391,149.72,149.7,6.68875318]
["bitfinex-derivatives","SOLF0:USTF0",1726837594444,3.3391,149.72,149.7,3.34925318]
["bitfinex-derivatives","SOLF0:USTF0",1726837594648,3.3391,149.72,149.7,3.27478081]
["bitfinex-derivatives","SOLF0:USTF0",1726837594954,3.3391,149.72,149.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837595150,3.3391,149.72,149.7,19.36660024]
["bitfinex-derivatives","SOLF0:USTF0",1726837595655,16.01,149.77,149.68,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726837595855,16.01,149.75,149.66,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726837596050,1.3765,149.74,149.67,6.23465765]
["bitfinex-derivatives","SOLF0:USTF0",1726837596352,1.3765,149.74,149.66,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726837596554,1.3765,149.74,149.67,6.23514983]
["bitfinex-derivatives","SOLF0:USTF0",1726837596854,1.3765,149.74,149.65,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837596855,3.3402,149.67,149.65,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837597055,3.3402,149.67,149.66,6.23533206]
["bitfinex-derivatives","SOLF0:USTF0",1726837597452,3.3402,149.67,149.65,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837597674,3.34,149.68,149.65,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837597949,3.34,149.68,149.66,6.23594951]
["bitfinex-derivatives","SOLF0:USTF0",1726837598155,3.3402,149.67,149.65,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837598357,1.3765,149.74,149.65,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837598556,16.01,149.73,149.65,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837599553,16.01,149.73,149.64,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726837599554,3.3403,149.67,149.64,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726837599948,1.3765,149.74,149.65,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837600459,1.3765,149.74,149.67,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837600981,1.3765,149.74,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726837601157,1.3765,149.74,149.67,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837601353,3.3397,149.7,149.67,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1726837601557,1.3765,149.74,149.67,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1726837602159,3.3397,149.69,149.67,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1726837602360,3.3397,149.69,149.67,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837603056,3.3397,149.69,149.62,4.57294163]
["bitfinex-derivatives","SOLF0:USTF0",1726837603057,1.3765,149.74,149.62,3.30284163]
["bitfinex-derivatives","SOLF0:USTF0",1726837603354,1.3765,149.74,149.68,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837603757,1.3765,149.74,149.68,22.76698597]
["bitfinex-derivatives","SOLF0:USTF0",1726837603953,1.3765,149.74,149.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837604171,3.3389,149.73,149.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837604362,1.3765,149.74,149.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837604758,1.3765,149.74,149.68,3.41718597]
["bitfinex-derivatives","SOLF0:USTF0",1726837604956,1.3765,149.74,149.67,17.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726837605159,1.3765,149.74,149.69,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837605454,1.3765,149.74,149.69,19.43353327]
["bitfinex-derivatives","SOLF0:USTF0",1726837605657,1.3392,149.8,149.71,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837605854,3.3385,149.75,149.71,19.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726837606055,3.3385,149.75,149.71,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837606250,1.3917,149.79,149.71,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837606461,1.3917,149.79,149.72,3.26910354]
["bitfinex-derivatives","SOLF0:USTF0",1726837607056,3.3388,149.73,149.72,3.26910354]
["bitfinex-derivatives","SOLF0:USTF0",1726837607555,3.3388,149.73,149.7,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726837607957,3.3388,149.73,149.7,6.66627808]
["bitfinex-derivatives","SOLF0:USTF0",1726837609552,1.3981,149.78,149.7,3.32687808]
["bitfinex-derivatives","SOLF0:USTF0",1726837609751,1.3981,149.78,149.68,22.23763904]
["bitfinex-derivatives","SOLF0:USTF0",1726837610157,1.3981,149.78,149.69,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726837610158,3.3391,149.72,149.69,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726837610362,1.3981,149.78,149.68,19.35825131]
["bitfinex-derivatives","SOLF0:USTF0",1726837610557,3.3396,149.7,149.68,3.34825131]
["bitfinex-derivatives","SOLF0:USTF0",1726837610863,3.3396,149.7,149.67,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726837611055,3.3398,149.69,149.67,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726837611364,16.01,149.75,149.67,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726837611760,3.3397,149.69,149.67,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726837612555,3.34,149.68,149.66,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1726837612954,1.4035,149.72,149.66,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1726837614558,3.3401,149.67,149.66,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1726837615964,16.01,149.69,149.6,3.30761153]
["bitfinex-derivatives","SOLF0:USTF0",1726837616166,16.01,149.69,149.59,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837616358,1.4035,149.72,149.67,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837616567,16.01,149.77,149.67,19.29443656]
["bitfinex-derivatives","SOLF0:USTF0",1726837616959,16.01,149.77,149.7,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726837617156,16.01,149.77,149.67,19.29443656]
["bitfinex-derivatives","SOLF0:USTF0",1726837617563,3.3391,149.72,149.69,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726837617969,16.01,149.77,149.67,19.29443656]
["bitfinex-derivatives","SOLF0:USTF0",1726837618267,3.3396,149.7,149.67,22.63443656]
["bitfinex-derivatives","SOLF0:USTF0",1726837618470,3.3396,149.7,149.67,19.29443656]
["bitfinex-derivatives","SOLF0:USTF0",1726837618666,16.01,149.75,149.67,19.29443656]
["bitfinex-derivatives","SOLF0:USTF0",1726837618862,16.01,149.75,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726837619365,3.3393,149.71,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726837619671,3.3393,149.71,149.69,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726837619873,3.3393,149.71,149.67,19.29443656]
["bitfinex-derivatives","SOLF0:USTF0",1726837620366,3.3393,149.71,149.68,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726837621371,3.3395,149.7,149.67,22.63443656]
["bitfinex-derivatives","SOLF0:USTF0",1726837621767,16.01,149.73,149.63,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726837621969,2.7165,149.79,149.66,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837622269,2.7165,149.79,149.68,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837622470,1.3157,149.78,149.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837622675,3.42022788,149.89,149.74,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837622876,3.3377,149.78,149.74,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837623073,18.6127,149.84,149.74,19.34556153]
["bitfinex-derivatives","SOLF0:USTF0",1726837623462,16.01,149.77,149.63,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726837623669,16.01,149.77,149.68,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837623874,16.01,149.77,149.69,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726837624469,16.01,149.77,149.7,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726837624665,16.01,149.77,149.69,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726837625070,16.01,149.75,149.69,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726837625272,16.01,149.75,149.66,19.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726837625477,16.01,149.73,149.65,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726837625978,3.3399,149.68,149.65,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726837626173,16.01,149.73,149.65,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726837626477,3.34,149.68,149.65,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726837627287,18.6633,149.75,149.65,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726837627474,18.6633,149.75,149.66,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837627874,16.01,149.73,149.65,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726837629082,16.01,149.71,149.63,3.36896391]
["bitfinex-derivatives","SOLF0:USTF0",1726837629273,3.3405,149.66,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726837629477,3.3405,149.66,149.64,3.27642164]
["bitfinex-derivatives","SOLF0:USTF0",1726837631085,16.01,149.69,149.62,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1726837631382,16.01,149.67,149.62,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1726837631583,3.341,149.63,149.62,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1726837632784,16.01,149.67,149.62,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1726837632985,2.6659,149.69,149.62,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1726837632986,18.6759,149.69,149.62,137.02969625]
["bitfinex-derivatives","SOLF0:USTF0",1726837633779,18.6759,149.69,149.62,140.37079625]
["bitfinex-derivatives","SOLF0:USTF0",1726837633981,18.6759,149.69,149.62,137.02969625]
["bitfinex-derivatives","SOLF0:USTF0",1726837634279,18.6759,149.69,149.62,140.37089625]
["bitfinex-derivatives","SOLF0:USTF0",1726837634583,3.341,149.63,149.62,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1726837634974,3.341,149.63,149.6,19.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726837635384,3.3413,149.62,149.59,9.57131498]
["bitfinex-derivatives","SOLF0:USTF0",1726837635586,3.3413,149.62,149.59,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726837635885,16.01,149.68,149.58,18.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726837636085,3.3411,149.63,149.6,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726837636385,3.3411,149.63,149.58,18.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726837636683,3.3409,149.64,149.6,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726837636879,3.3409,149.64,149.58,18.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726837637092,3.3402,149.67,149.58,18.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726837637286,18.6759,149.69,149.61,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837637585,3.3407,149.65,149.62,6.67063625]
["bitfinex-derivatives","SOLF0:USTF0",1726837638085,16.01,149.67,149.57,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837638281,16.01,149.67,149.58,6.22949874]
["bitfinex-derivatives","SOLF0:USTF0",1726837638480,16.01,149.67,149.57,18.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726837638680,16.01,149.65,149.58,6.23065937]
["bitfinex-derivatives","SOLF0:USTF0",1726837638979,3.3415,149.61,149.58,6.23065937]
["bitfinex-derivatives","SOLF0:USTF0",1726837639186,16.01,149.65,149.57,8.90242179]
["bitfinex-derivatives","SOLF0:USTF0",1726837639385,3.3421,149.59,149.57,6.22982179]
["bitfinex-derivatives","SOLF0:USTF0",1726837639586,16.01,149.63,149.57,6.22982179]
["bitfinex-derivatives","SOLF0:USTF0",1726837639888,3.3418,149.6,149.56,136.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726837640087,16.01,149.63,149.56,136.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726837640290,16.01,149.63,149.56,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1726837640984,16.01,149.61,149.56,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1726837641786,3.342,149.59,149.56,136.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726837642183,3.3424,149.57,149.56,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1726837642387,16.01,149.61,149.56,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1726837642388,16.01,149.62,149.56,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1726837642783,1.3463,149.64,149.56,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1726837643082,16.01,149.69,149.59,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837643291,16.01,149.69,149.63,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726837643292,3.3404,149.66,149.63,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726837643483,16.01,149.69,149.63,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726837643679,1.3655,149.7,149.63,3.42124807]
["bitfinex-derivatives","SOLF0:USTF0",1726837643878,3.34,149.68,149.65,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726837644087,1.3655,149.7,149.64,3.40988291]
["bitfinex-derivatives","SOLF0:USTF0",1726837644287,1.3655,149.7,149.63,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726837644487,1.3655,149.7,149.63,19.31625937]
["bitfinex-derivatives","SOLF0:USTF0",1726837644981,1.3655,149.7,149.63,3.30625937]
["bitfinex-derivatives","SOLF0:USTF0",1726837645181,3.3407,149.65,149.62,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726837645387,16.01,149.69,149.62,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726837645889,27.0255,149.7,149.62,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726837646285,27.0255,149.7,149.62,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1726837646286,3.3404,149.66,149.62,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1726837646585,27.0255,149.7,149.62,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726837646985,25.66,149.68,149.62,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726837647181,25.66,149.68,149.58,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1726837647589,25.66,149.68,149.59,6.23801884]
["bitfinex-derivatives","SOLF0:USTF0",1726837647785,25.66,149.68,149.58,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1726837647981,3.341,149.63,149.59,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726837648184,25.66,149.68,149.58,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1726837648595,3.3412,149.63,149.59,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726837649288,3.3413,149.62,149.59,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726837649684,3.3405,149.66,149.59,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726837649890,25.66,149.68,149.58,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1726837650286,3.3412,149.62,149.59,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726837650495,3.3412,149.62,149.58,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1726837650791,3.3417,149.6,149.59,6.24245505]
["bitfinex-derivatives","SOLF0:USTF0",1726837650991,25.66,149.66,149.58,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1726837651582,1.2718,149.65,149.58,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1726837651894,3.3419,149.59,149.58,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1726837653794,25.66,149.61,149.52,4.68756441]
["bitfinex-derivatives","SOLF0:USTF0",1726837654190,25.66,149.61,149.53,6.24350762]
["bitfinex-derivatives","SOLF0:USTF0",1726837654392,3.3428,149.55,149.52,4.68756441]
["bitfinex-derivatives","SOLF0:USTF0",1726837654587,3.3428,149.55,149.53,6.24181644]
["bitfinex-derivatives","SOLF0:USTF0",1726837654791,3.343,149.54,149.52,4.68756441]
["bitfinex-derivatives","SOLF0:USTF0",1726837654992,3.343,149.54,149.53,6.24184864]
["bitfinex-derivatives","SOLF0:USTF0",1726837655392,25.66,149.61,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726837655597,25.66,149.56,149.49,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837655790,1.3218,149.55,149.49,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837656099,1.3218,149.55,149.5,6.24106559]
["bitfinex-derivatives","SOLF0:USTF0",1726837656298,1.3218,149.55,149.49,137.044]
["bitfinex-derivatives","SOLF0:USTF0",1726837656500,3.3435,149.52,149.5,6.2379577]
["bitfinex-derivatives","SOLF0:USTF0",1726837656725,3.3435,149.52,149.49,137.044]
["bitfinex-derivatives","SOLF0:USTF0",1726837656726,1.3218,149.55,149.49,137.044]
["bitfinex-derivatives","SOLF0:USTF0",1726837656998,25.66,149.61,149.49,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837657293,25.66,149.61,149.54,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726837657495,3.3423,149.58,149.54,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726837658189,1.3218,149.62,149.54,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726837658389,3.3424,149.57,149.54,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726837658597,1.3218,149.62,149.54,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726837658994,1.3218,149.62,149.55,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726837659320,1.3218,149.62,149.56,3.2715986]
["bitfinex-derivatives","SOLF0:USTF0",1726837659501,3.3419,149.6,149.57,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726837659694,1.3218,149.62,149.56,3.29098883]
["bitfinex-derivatives","SOLF0:USTF0",1726837659898,1.3218,149.62,149.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837660097,3.3416,149.61,149.55,6.23215921]
["bitfinex-derivatives","SOLF0:USTF0",1726837660293,1.3218,149.62,149.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837660701,1.3218,149.62,149.55,6.23154173]
["bitfinex-derivatives","SOLF0:USTF0",1726837660896,1.3218,149.62,149.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837661101,1.3218,149.62,149.55,6.2324716]
["bitfinex-derivatives","SOLF0:USTF0",1726837661298,25.66,149.66,149.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837661499,25.66,149.66,149.55,6.23302582]
["bitfinex-derivatives","SOLF0:USTF0",1726837661702,3.3416,149.61,149.57,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726837661903,3.3416,149.61,149.58,3.42135357]
["bitfinex-derivatives","SOLF0:USTF0",1726837662096,25.66,149.66,149.56,6.2330067]
["bitfinex-derivatives","SOLF0:USTF0",1726837662300,25.66,149.66,149.59,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726837662498,1.3298,149.7,149.6,6.2330067]
["bitfinex-derivatives","SOLF0:USTF0",1726837662698,3.3401,149.68,149.61,145.90845218]
["bitfinex-derivatives","SOLF0:USTF0",1726837662903,1.3298,149.7,149.61,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726837663401,3.3399,149.69,149.65,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726837664197,1.3298,149.7,149.62,6.23275379]
["bitfinex-derivatives","SOLF0:USTF0",1726837664506,1.3298,149.7,149.61,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726837664708,3.3405,149.66,149.62,9.57493519]
["bitfinex-derivatives","SOLF0:USTF0",1726837665003,1.3298,149.7,149.61,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726837665204,1.3298,149.7,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726837665805,1.3298,149.7,149.62,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726837666004,1.3298,149.7,149.61,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726837666206,1.3298,149.7,149.62,6.23488322]
["bitfinex-derivatives","SOLF0:USTF0",1726837666396,1.3298,149.7,149.61,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726837666602,1.3298,149.7,149.62,6.23461679]
["bitfinex-derivatives","SOLF0:USTF0",1726837666803,3.3404,149.66,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726837667001,1.3298,149.7,149.61,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726837667201,1.3298,149.7,149.58,3.29099719]
["bitfinex-derivatives","SOLF0:USTF0",1726837667202,25.66,149.68,149.58,3.29099719]
["bitfinex-derivatives","SOLF0:USTF0",1726837667499,25.66,149.68,149.59,6.23583901]
["bitfinex-derivatives","SOLF0:USTF0",1726837667698,25.66,149.68,149.6,6.23583901]
["bitfinex-derivatives","SOLF0:USTF0",1726837667904,3.341,149.64,149.6,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726837668299,25.66,149.68,149.6,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726837668700,1.3522,149.69,149.59,3.41396751]
["bitfinex-derivatives","SOLF0:USTF0",1726837668904,3.3406,149.65,149.6,7.57495192]
["bitfinex-derivatives","SOLF0:USTF0",1726837669099,1.3522,149.69,149.6,30.27290257]
["bitfinex-derivatives","SOLF0:USTF0",1726837669300,1.3522,149.69,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726837669594,1.3522,149.69,149.6,30.27290257]
["bitfinex-derivatives","SOLF0:USTF0",1726837669595,1.3522,149.69,149.6,3.27340257]
["bitfinex-derivatives","SOLF0:USTF0",1726837669800,1.3522,149.69,149.61,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726837670124,3.3407,149.65,149.62,3.36831286]
["bitfinex-derivatives","SOLF0:USTF0",1726837670306,3.3407,149.65,149.62,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726837670603,3.3408,149.64,149.62,3.29813272]
["bitfinex-derivatives","SOLF0:USTF0",1726837670805,3.3408,149.64,149.58,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726837671005,3.3408,149.64,149.59,6.23558263]
["bitfinex-derivatives","SOLF0:USTF0",1726837671205,3.3408,149.64,149.6,6.23558263]
["bitfinex-derivatives","SOLF0:USTF0",1726837671406,3.3411,149.63,149.58,4.59617767]
["bitfinex-derivatives","SOLF0:USTF0",1726837671603,25.66,149.68,149.59,6.23571208]
["bitfinex-derivatives","SOLF0:USTF0",1726837671803,25.66,149.68,149.58,4.59617767]
["bitfinex-derivatives","SOLF0:USTF0",1726837672102,25.66,149.68,149.59,6.23647418]
["bitfinex-derivatives","SOLF0:USTF0",1726837672296,25.66,149.68,149.58,4.59617767]
["bitfinex-derivatives","SOLF0:USTF0",1726837672698,3.3419,149.59,149.56,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1726837672894,25.66,149.65,149.56,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1726837673504,25.66,149.61,149.56,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1726837673699,25.66,149.61,149.46,6.97740863]
["bitfinex-derivatives","SOLF0:USTF0",1726837673700,25.66,149.58,149.49,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726837673905,25.66,149.58,149.5,6.23815967]
["bitfinex-derivatives","SOLF0:USTF0",1726837674104,3.3434,149.53,149.51,9.4998735]
["bitfinex-derivatives","SOLF0:USTF0",1726837674409,3.3434,149.53,149.49,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726837674702,3.3437,149.51,149.5,6.23744332]
["bitfinex-derivatives","SOLF0:USTF0",1726837674904,1.3457,149.57,149.49,4.64964511]
["bitfinex-derivatives","SOLF0:USTF0",1726837675103,25.66,149.56,149.41,6.98424698]
["bitfinex-derivatives","SOLF0:USTF0",1726837675313,25.66,149.53,149.42,6.23598102]
["bitfinex-derivatives","SOLF0:USTF0",1726837675608,25.66,149.55,149.43,6.23598102]
["bitfinex-derivatives","SOLF0:USTF0",1726837675907,1.3457,149.57,149.45,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837676096,1.3457,149.57,149.46,6.23598102]
["bitfinex-derivatives","SOLF0:USTF0",1726837676298,1.3457,149.57,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726837676705,3.3438,149.51,149.46,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726837676905,3.3438,149.51,149.47,6.23599926]
["bitfinex-derivatives","SOLF0:USTF0",1726837677107,3.3438,149.51,149.46,6.23599926]
["bitfinex-derivatives","SOLF0:USTF0",1726837677307,3.344,149.5,149.46,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726837677510,3.344,149.5,149.45,29.01339969]
["bitfinex-derivatives","SOLF0:USTF0",1726837677708,25.66,149.55,149.46,9.57925507]
["bitfinex-derivatives","SOLF0:USTF0",1726837677909,3.3437,149.51,149.47,6.23445507]
["bitfinex-derivatives","SOLF0:USTF0",1726837678106,3.3437,149.51,149.46,9.57925507]
["bitfinex-derivatives","SOLF0:USTF0",1726837678411,25.66,149.55,149.46,6.23445507]
["bitfinex-derivatives","SOLF0:USTF0",1726837678617,1.3457,149.57,149.46,6.23445507]
["bitfinex-derivatives","SOLF0:USTF0",1726837678806,1.3457,149.57,149.47,7.54085507]
["bitfinex-derivatives","SOLF0:USTF0",1726837679107,3.3429,149.55,149.47,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726837679410,1.3457,149.57,149.48,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726837679612,1.3497,149.6,149.48,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726837679915,1.3497,149.6,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837680100,3.3425,149.57,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837680299,1.2949,149.62,149.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837680506,231.29412242,149.75,149.48,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726837680507,1.2773,149.66,149.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837680709,25.66,149.67,149.55,7.5921592]
["bitfinex-derivatives","SOLF0:USTF0",1726837680906,25.66,149.67,149.56,7.5034592]
["bitfinex-derivatives","SOLF0:USTF0",1726837681107,25.66,149.67,149.57,6.2301592]
["bitfinex-derivatives","SOLF0:USTF0",1726837681307,3.3409,149.64,149.57,6.2301592]
["bitfinex-derivatives","SOLF0:USTF0",1726837681510,25.66,149.67,149.57,6.2301592]
["bitfinex-derivatives","SOLF0:USTF0",1726837681908,25.66,149.67,149.56,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726837682213,25.66,149.67,149.57,31.89027335]
["bitfinex-derivatives","SOLF0:USTF0",1726837682414,25.66,149.65,149.58,6.23027335]
["bitfinex-derivatives","SOLF0:USTF0",1726837682611,25.66,149.65,149.56,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726837683011,1.3735,149.64,149.56,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726837683514,25.66,149.65,149.56,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726837683515,25.66,149.65,149.57,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726837684109,25.66,149.65,149.56,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726837684314,25.66,149.62,149.56,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726837685108,25.66,149.62,149.54,3.29701364]
["bitfinex-derivatives","SOLF0:USTF0",1726837685109,25.66,149.6,149.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837685309,25.66,149.6,149.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837685908,2.6892,149.61,149.52,6.23258773]
["bitfinex-derivatives","SOLF0:USTF0",1726837686123,2.6892,149.61,149.53,3.33946302]
["bitfinex-derivatives","SOLF0:USTF0",1726837686313,2.6892,149.61,149.52,6.23222093]
["bitfinex-derivatives","SOLF0:USTF0",1726837686618,3.3423,149.58,149.52,6.23222093]
["bitfinex-derivatives","SOLF0:USTF0",1726837686818,2.6892,149.61,149.56,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726837687017,25.66,149.6,149.52,6.23302909]
["bitfinex-derivatives","SOLF0:USTF0",1726837687209,25.66,149.58,149.47,6.23302909]
["bitfinex-derivatives","SOLF0:USTF0",1726837687414,25.66,149.55,149.48,6.23302909]
["bitfinex-derivatives","SOLF0:USTF0",1726837687713,25.66,149.55,149.46,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726837687714,25.66,149.53,149.47,6.2345754]
["bitfinex-derivatives","SOLF0:USTF0",1726837687915,1.3138,149.54,149.46,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726837688215,26.9738,149.54,149.47,6.23482679]
["bitfinex-derivatives","SOLF0:USTF0",1726837688414,26.9738,149.54,149.46,4.66682144]
["bitfinex-derivatives","SOLF0:USTF0",1726837688810,1.3138,149.54,149.49,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726837689013,1.3138,149.54,149.47,6.23482679]
["bitfinex-derivatives","SOLF0:USTF0",1726837689228,3.3435,149.52,149.46,4.66682144]
["bitfinex-derivatives","SOLF0:USTF0",1726837689414,3.3435,149.52,149.49,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726837689608,3.3435,149.52,149.46,4.66682144]
["bitfinex-derivatives","SOLF0:USTF0",1726837689609,1.3138,149.54,149.46,4.66682144]
["bitfinex-derivatives","SOLF0:USTF0",1726837689821,3.3433,149.53,149.47,6.23336751]
["bitfinex-derivatives","SOLF0:USTF0",1726837690024,1.3138,149.54,149.48,6.23336751]
["bitfinex-derivatives","SOLF0:USTF0",1726837690324,1.3138,149.54,149.47,6.23336751]
["bitfinex-derivatives","SOLF0:USTF0",1726837690530,1.3138,149.54,149.48,6.23336751]
["bitfinex-derivatives","SOLF0:USTF0",1726837690821,3.3436,149.52,149.47,6.23336751]
["bitfinex-derivatives","SOLF0:USTF0",1726837691010,1.3138,149.54,149.5,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726837691414,25.66,149.59,149.48,6.23336751]
["bitfinex-derivatives","SOLF0:USTF0",1726837691615,27.0213,149.59,149.49,6.23248496]
["bitfinex-derivatives","SOLF0:USTF0",1726837692013,27.0213,149.59,149.51,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726837692221,27.0213,149.59,149.5,6.23511168]
["bitfinex-derivatives","SOLF0:USTF0",1726837692520,3.3424,149.57,149.51,6.23511168]
["bitfinex-derivatives","SOLF0:USTF0",1726837692822,3.3424,149.57,149.48,135.0873]
["bitfinex-derivatives","SOLF0:USTF0",1726837692823,1.3613,149.59,149.55,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726837693125,1.3613,149.59,149.51,6.23511168]
["bitfinex-derivatives","SOLF0:USTF0",1726837693420,1.3613,149.59,149.52,6.23630836]
["bitfinex-derivatives","SOLF0:USTF0",1726837693825,1.3613,149.59,149.53,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726837694016,1.3613,149.59,149.49,31.89638517]
["bitfinex-derivatives","SOLF0:USTF0",1726837694211,1.3613,149.59,149.5,6.23638517]
["bitfinex-derivatives","SOLF0:USTF0",1726837694424,1.3613,149.59,149.51,6.23638517]
["bitfinex-derivatives","SOLF0:USTF0",1726837694621,1.3613,149.59,149.52,6.23638517]
["bitfinex-derivatives","SOLF0:USTF0",1726837694818,1.3613,149.59,149.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837695023,1.3613,149.59,149.5,6.236479]
["bitfinex-derivatives","SOLF0:USTF0",1726837695217,3.3424,149.57,149.51,6.236479]
["bitfinex-derivatives","SOLF0:USTF0",1726837695413,3.3424,149.57,149.52,6.236479]
["bitfinex-derivatives","SOLF0:USTF0",1726837695622,3.3424,149.57,149.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837695921,3.3424,149.57,149.5,6.23745855]
["bitfinex-derivatives","SOLF0:USTF0",1726837696120,1.3613,149.59,149.5,6.23745855]
["bitfinex-derivatives","SOLF0:USTF0",1726837696318,1.3613,149.59,149.51,6.23745855]
["bitfinex-derivatives","SOLF0:USTF0",1726837696518,1.3613,149.59,149.52,6.23745855]
["bitfinex-derivatives","SOLF0:USTF0",1726837696733,3.3423,149.58,149.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837697025,1.3613,149.59,149.5,139.99840341]
["bitfinex-derivatives","SOLF0:USTF0",1726837697223,3.3425,149.57,149.51,6.23840341]
["bitfinex-derivatives","SOLF0:USTF0",1726837697420,1.3613,149.59,149.53,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726837697613,1.3613,149.59,149.5,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1726837697814,25.66,149.58,149.51,6.23948469]
["bitfinex-derivatives","SOLF0:USTF0",1726837698124,25.66,149.58,149.5,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1726837698322,27.0261,149.58,149.5,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1726837698624,25.66,149.54,149.5,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1726837698820,3.3437,149.51,149.5,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1726837699917,3.3437,149.51,149.45,6.66440553]
["bitfinex-derivatives","SOLF0:USTF0",1726837699918,3.3445,149.48,149.45,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726837700118,1.332,149.53,149.42,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726837700319,3.3443,149.49,149.46,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726837700526,1.3201,149.52,149.46,3.291747]
["bitfinex-derivatives","SOLF0:USTF0",1726837700723,1.3201,149.52,149.47,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726837701421,3.3441,149.5,149.47,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726837701624,1.3201,149.52,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726837701926,1.3201,149.52,149.45,6.2403044]
["bitfinex-derivatives","SOLF0:USTF0",1726837702116,1.3201,149.52,149.46,6.23894439]
["bitfinex-derivatives","SOLF0:USTF0",1726837702320,1.3201,149.52,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726837702519,3.3439,149.51,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726837702925,1.3201,149.52,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726837703222,1.3201,149.52,149.45,6.23833763]
["bitfinex-derivatives","SOLF0:USTF0",1726837703421,1.3201,149.52,149.46,3.30311977]
["bitfinex-derivatives","SOLF0:USTF0",1726837703615,1.3201,149.52,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726837703820,1.3201,149.52,149.46,3.28739859]
["bitfinex-derivatives","SOLF0:USTF0",1726837704015,1.3201,149.52,149.47,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726837704223,3.3444,149.49,149.44,6.23833763]
["bitfinex-derivatives","SOLF0:USTF0",1726837704532,1.3201,149.52,149.44,3.28238119]
["bitfinex-derivatives","SOLF0:USTF0",1726837704720,1.3201,149.52,149.44,6.23716967]
["bitfinex-derivatives","SOLF0:USTF0",1726837705023,1.3201,149.52,149.45,6.23716967]
["bitfinex-derivatives","SOLF0:USTF0",1726837705423,3.3444,149.48,149.45,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726837705827,3.3444,149.48,149.45,6.71090448]
["bitfinex-derivatives","SOLF0:USTF0",1726837706328,26.9801,149.52,149.45,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726837706923,3.3445,149.48,149.45,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726837707232,26.9801,149.52,149.42,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726837707233,25.66,149.49,149.42,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726837707519,25.66,149.47,149.41,137.1058]
["bitfinex-derivatives","SOLF0:USTF0",1726837707726,25.66,149.45,149.41,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1726837707914,3.3457,149.42,149.41,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1726837708647,1.3517,149.44,149.29,13.6862968]
["bitfinex-derivatives","SOLF0:USTF0",1726837708648,1.3517,149.44,149.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837708819,1.3517,149.44,149.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837709726,27.0252,149.48,149.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837709924,27.0252,149.48,149.38,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726837710426,1.3517,149.5,149.38,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726837710620,1.3517,149.5,149.38,8.95077482]
["bitfinex-derivatives","SOLF0:USTF0",1726837710817,1.3517,149.5,149.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837711017,25.66,149.51,149.4,28.92853831]
["bitfinex-derivatives","SOLF0:USTF0",1726837711520,3.3443,149.49,149.45,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726837711720,3.3443,149.49,149.4,28.92853831]
["bitfinex-derivatives","SOLF0:USTF0",1726837712116,25.66,149.51,149.44,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726837712322,25.66,149.51,149.4,28.92853831]
["bitfinex-derivatives","SOLF0:USTF0",1726837712522,3.3438,149.51,149.48,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726837712721,25.66,149.53,149.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837712918,25.66,149.53,149.42,28.93836065]
["bitfinex-derivatives","SOLF0:USTF0",1726837713328,3.344,149.5,149.46,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726837713533,3.344,149.5,149.42,28.93836065]
["bitfinex-derivatives","SOLF0:USTF0",1726837713927,3.3439,149.51,149.47,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726837714121,25.66,149.53,149.42,28.93836065]
["bitfinex-derivatives","SOLF0:USTF0",1726837714526,3.3443,149.49,149.45,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726837714727,25.66,149.53,149.42,28.93836065]
["bitfinex-derivatives","SOLF0:USTF0",1726837715427,26.9939,149.56,149.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837715624,26.9939,149.56,149.45,7.52047149]
["bitfinex-derivatives","SOLF0:USTF0",1726837715828,3.3432,149.54,149.45,7.52047149]
["bitfinex-derivatives","SOLF0:USTF0",1726837716023,3.3432,149.54,149.46,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726837716223,26.9939,149.56,149.46,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726837716430,26.9939,149.56,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726837716627,26.9939,149.56,149.46,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726837716628,25.66,149.54,149.46,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726837716823,25.66,149.51,149.45,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726837717429,3.3443,149.49,149.45,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726837717631,3.3443,149.49,149.24,239.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726837717632,25.66,149.49,149.24,239.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726837717927,2.6213,149.48,149.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837718148,1.3186,149.48,149.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837718336,1.3186,149.48,149.4,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726837718540,1.3186,149.48,149.4,7.61814352]
["bitfinex-derivatives","SOLF0:USTF0",1726837718828,25.66,149.51,149.4,7.61814352]
["bitfinex-derivatives","SOLF0:USTF0",1726837718829,25.66,149.51,149.41,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726837719035,3.3441,149.5,149.41,33.20934352]
["bitfinex-derivatives","SOLF0:USTF0",1726837719225,1.3186,149.53,149.42,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1726837719433,3.344,149.5,149.45,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726837719631,1.3186,149.53,149.42,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1726837720035,3.3441,149.5,149.45,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726837720434,3.3441,149.5,149.42,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1726837720640,3.3442,149.49,149.42,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1726837721033,3.3442,149.49,149.44,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726837721237,3.3442,149.49,149.42,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1726837721238,25.66,149.51,149.42,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1726837721736,30.09943927,149.61,149.42,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1726837721737,6.6834,149.61,149.42,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1726837722047,25.66,149.56,149.5,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726837722237,3.3431,149.54,149.44,6.22013661]
["bitfinex-derivatives","SOLF0:USTF0",1726837722437,25.66,149.56,149.44,6.22013661]
["bitfinex-derivatives","SOLF0:USTF0",1726837723541,25.66,149.56,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726837723542,3.3434,149.53,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726837724947,25.66,149.56,149.48,3.3623191]
["bitfinex-derivatives","SOLF0:USTF0",1726837724948,3.3435,149.52,149.48,6.7066191]
["bitfinex-derivatives","SOLF0:USTF0",1726837725148,3.3435,149.52,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726837725449,3.3435,149.52,149.44,6.22013661]
["bitfinex-derivatives","SOLF0:USTF0",1726837725450,3.3438,149.51,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726837725947,3.3438,149.51,149.44,6.22013661]
["bitfinex-derivatives","SOLF0:USTF0",1726837726149,3.3436,149.52,149.44,6.22013661]
["bitfinex-derivatives","SOLF0:USTF0",1726837727244,3.3436,149.52,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726837727445,3.3437,149.51,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726837727949,3.3437,149.51,149.47,6.60569789]
["bitfinex-derivatives","SOLF0:USTF0",1726837728251,3.3437,149.51,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726837728452,3.3437,149.51,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726837728943,3.3436,149.52,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726837729140,25.66,149.56,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726837729548,3.3441,149.5,149.44,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1726837729941,3.3441,149.5,149.46,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726837730147,3.3441,149.5,149.44,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1726837730852,3.3438,149.51,149.44,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1726837731049,25.66,149.54,149.44,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1726837731258,25.66,149.54,149.46,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726837731451,2.6299,149.59,149.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837731645,2.6299,149.59,149.48,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726837731849,1.3187,149.59,149.51,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726837732045,3.3426,149.56,149.48,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726837732250,3.3426,149.56,149.49,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726837732454,1.3187,149.59,149.49,26.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726837732644,1.3187,149.59,149.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837732850,1.3187,149.59,149.56,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726837733052,1.3187,149.59,149.49,26.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726837733251,9.9637044,149.74,149.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837733450,1.3774,149.65,149.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837733654,1.3774,149.65,149.56,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726837734155,3.341,149.63,149.58,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726837734358,1.3774,149.65,149.58,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726837734953,3.3415,149.61,149.57,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726837735147,27.0374,149.65,149.56,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726837735353,3.3416,149.61,149.56,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726837735548,27.0374,149.65,149.57,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726837735952,3.3416,149.61,149.57,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726837736250,27.0374,149.65,149.57,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726837736454,3.3418,149.6,149.56,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726837736654,25.66,149.59,149.53,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837736856,1.3183,149.58,149.53,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837737058,3.343,149.54,149.53,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837738360,1.3183,149.58,149.53,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837738750,3.343,149.54,149.53,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837740758,25.66,149.54,149.44,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837741063,25.66,149.54,149.45,6.23984234]
["bitfinex-derivatives","SOLF0:USTF0",1726837741259,25.66,149.54,149.44,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837741767,25.66,149.54,149.45,6.24173994]
["bitfinex-derivatives","SOLF0:USTF0",1726837741968,3.3443,149.49,149.46,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726837742166,25.66,149.54,149.45,6.24301679]
["bitfinex-derivatives","SOLF0:USTF0",1726837742367,25.66,149.54,149.44,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837743661,3.3445,149.48,149.45,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726837743864,25.66,149.52,149.44,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837744166,1.3265,149.51,149.44,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837744364,3.3448,149.47,149.44,137.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726837745272,25.66,149.49,149.44,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837745563,25.66,149.46,149.36,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726837745765,25.66,149.46,149.38,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726837745969,25.66,149.46,149.35,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726837746161,25.66,149.46,149.36,6.2445724]
["bitfinex-derivatives","SOLF0:USTF0",1726837746366,25.66,149.46,149.37,6.2445724]
["bitfinex-derivatives","SOLF0:USTF0",1726837746669,25.66,149.46,149.36,6.2445724]
["bitfinex-derivatives","SOLF0:USTF0",1726837746864,25.66,149.46,149.38,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726837747260,3.3459,149.42,149.38,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726837747465,25.66,149.46,149.36,6.24087465]
["bitfinex-derivatives","SOLF0:USTF0",1726837747665,25.66,149.46,149.35,31.60312306]
["bitfinex-derivatives","SOLF0:USTF0",1726837747872,25.66,149.46,149.36,6.24060015]
["bitfinex-derivatives","SOLF0:USTF0",1726837748061,25.66,149.46,149.38,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726837748568,3.3459,149.42,149.38,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726837749071,3.3455,149.43,149.36,6.23884685]
["bitfinex-derivatives","SOLF0:USTF0",1726837749269,25.66,149.46,149.36,6.23884685]
["bitfinex-derivatives","SOLF0:USTF0",1726837749474,25.66,149.46,149.38,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726837750169,25.66,149.46,149.36,6.23884685]
["bitfinex-derivatives","SOLF0:USTF0",1726837750370,25.66,149.44,149.35,137.15322306]
["bitfinex-derivatives","SOLF0:USTF0",1726837750566,1.3507,149.43,149.35,137.15322306]
["bitfinex-derivatives","SOLF0:USTF0",1726837751173,1.3507,149.43,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726837751770,3.3465,149.39,149.35,140.50042306]
["bitfinex-derivatives","SOLF0:USTF0",1726837752066,1.3507,149.43,149.35,137.15322306]
["bitfinex-derivatives","SOLF0:USTF0",1726837752471,3.3465,149.39,149.36,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726837752772,1.3507,149.43,149.35,137.15322306]
["bitfinex-derivatives","SOLF0:USTF0",1726837753664,3.3468,149.38,149.35,140.50052306]
["bitfinex-derivatives","SOLF0:USTF0",1726837753866,2.6483,149.43,149.35,137.15322306]
["bitfinex-derivatives","SOLF0:USTF0",1726837754061,2.6483,149.43,149.32,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726837754265,2.6483,149.43,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726837754470,2.6483,149.43,149.32,8.97404959]
["bitfinex-derivatives","SOLF0:USTF0",1726837754664,2.6483,149.43,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726837754865,2.6483,149.43,149.36,3.39158082]
["bitfinex-derivatives","SOLF0:USTF0",1726837755070,2.6483,149.43,149.32,8.97404959]
["bitfinex-derivatives","SOLF0:USTF0",1726837755262,1.3507,149.43,149.33,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837755871,1.3507,149.43,149.34,6.23504357]
["bitfinex-derivatives","SOLF0:USTF0",1726837756071,1.3507,149.43,149.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837756264,3.3461,149.41,149.38,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726837756868,3.3462,149.4,149.37,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726837757069,1.3507,149.43,149.33,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837757270,1.3507,149.43,149.32,6.16081032]
["bitfinex-derivatives","SOLF0:USTF0",1726837757470,25.66,149.42,149.32,6.16081032]
["bitfinex-derivatives","SOLF0:USTF0",1726837757875,25.66,149.42,149.33,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726837758075,25.66,149.42,149.32,6.16081032]
["bitfinex-derivatives","SOLF0:USTF0",1726837758265,25.66,149.42,149.32,4.78021032]
["bitfinex-derivatives","SOLF0:USTF0",1726837758572,3.3477,149.34,149.32,4.78021032]
["bitfinex-derivatives","SOLF0:USTF0",1726837758768,1.3879,149.41,149.32,4.78021032]
["bitfinex-derivatives","SOLF0:USTF0",1726837758974,25.66,149.4,149.32,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726837759173,26.9389,149.4,149.3,137.17079555]
["bitfinex-derivatives","SOLF0:USTF0",1726837759370,6.693,149.39,149.3,137.17079555]
["bitfinex-derivatives","SOLF0:USTF0",1726837759567,3.3482,149.31,149.3,137.17079555]
["bitfinex-derivatives","SOLF0:USTF0",1726837759872,3.3482,149.31,149.3,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1726837760464,1.3593,149.34,149.23,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726837760663,25.66,149.31,149.23,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726837761074,25.66,149.29,149.23,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726837761570,27.0193,149.34,149.23,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726837761769,27.0193,149.34,149.23,27.032]
["bitfinex-derivatives","SOLF0:USTF0",1726837761965,3.3483,149.31,149.23,27.032]
["bitfinex-derivatives","SOLF0:USTF0",1726837762170,1.3961,149.35,149.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837762366,1.3961,149.35,149.23,27.032]
["bitfinex-derivatives","SOLF0:USTF0",1726837763285,27.0504,149.38,149.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837763286,1.3904,149.38,149.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837763473,1.3904,149.38,149.26,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726837764177,3.3476,149.34,149.26,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726837764376,1.3704,149.39,149.28,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837764676,1.3704,149.39,149.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837764677,3.3468,149.38,149.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837764879,3.3468,149.38,149.31,135.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726837765173,3.3465,149.39,149.31,135.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726837765372,3.3465,149.39,149.35,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726837765677,3.3465,149.39,149.31,135.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726837765874,3.3462,149.4,149.31,135.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726837766076,1.3056,149.44,149.31,135.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726837766275,25.66,149.43,149.31,135.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726837766576,3.3468,149.38,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726837766980,25.66,149.43,149.31,135.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726837767174,25.66,149.4,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726837767571,3.3471,149.37,149.31,135.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726837767774,3.3471,149.37,149.33,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726837767975,25.66,149.4,149.33,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726837768580,25.66,149.36,149.31,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1726837768971,3.3479,149.33,149.31,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1726837769173,25.66,149.36,149.31,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1726837769473,25.66,149.34,149.31,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1726837769673,3.348,149.32,149.31,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1726837770067,25.66,149.34,149.27,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726837771081,3.3485,149.3,149.27,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726837771474,25.66,149.34,149.27,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726837771675,3.3486,149.3,149.27,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726837772077,25.66,149.34,149.27,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726837772578,1.3864,149.35,149.27,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726837773174,3.3485,149.3,149.27,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726837773373,25.66,149.34,149.27,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726837773777,3.3487,149.29,149.27,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726837774275,25.66,149.34,149.27,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726837774881,3.3488,149.29,149.27,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726837775178,1.3864,149.35,149.21,3.40917584]
["bitfinex-derivatives","SOLF0:USTF0",1726837775383,25.66,149.26,149.19,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726837775576,6.6962,149.32,149.19,4.69960522]
["bitfinex-derivatives","SOLF0:USTF0",1726837775781,25.66,149.27,149.19,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726837775976,3.3502,149.23,149.19,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726837776173,25.66,149.25,149.19,3.30732446]
["bitfinex-derivatives","SOLF0:USTF0",1726837776481,25.66,149.24,149.15,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726837776779,25.66,149.24,149.15,4.67381646]
["bitfinex-derivatives","SOLF0:USTF0",1726837777088,25.66,149.24,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726837777383,25.66,149.24,149.15,4.67381646]
["bitfinex-derivatives","SOLF0:USTF0",1726837777384,1.3699,149.26,149.15,4.67381646]
["bitfinex-derivatives","SOLF0:USTF0",1726837777579,25.66,149.23,149.15,4.67381646]
["bitfinex-derivatives","SOLF0:USTF0",1726837777971,25.66,149.21,149.15,3.31971646]
["bitfinex-derivatives","SOLF0:USTF0",1726837778173,25.66,149.21,149.14,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726837778681,25.66,149.21,149.13,3.31836817]
["bitfinex-derivatives","SOLF0:USTF0",1726837779179,25.66,149.21,149.12,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837779379,25.66,149.19,149.13,3.38405188]
["bitfinex-derivatives","SOLF0:USTF0",1726837779886,25.66,149.19,149.12,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837779887,3.3517,149.16,149.12,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837780084,1.3256,149.22,149.12,137.32405188]
["bitfinex-derivatives","SOLF0:USTF0",1726837780385,3.3514,149.17,149.12,137.32405188]
["bitfinex-derivatives","SOLF0:USTF0",1726837780783,3.3507,149.2,149.15,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726837781177,3.3507,149.2,149.12,137.32405188]
["bitfinex-derivatives","SOLF0:USTF0",1726837781373,3.3507,149.2,149.16,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726837781687,3.3505,149.21,149.12,137.32405188]
["bitfinex-derivatives","SOLF0:USTF0",1726837781879,3.3505,149.21,149.14,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726837782078,3.3503,149.22,149.12,137.32405188]
["bitfinex-derivatives","SOLF0:USTF0",1726837782483,25.66,149.24,149.12,137.32405188]
["bitfinex-derivatives","SOLF0:USTF0",1726837782678,1.3699,149.26,149.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837782882,1.3699,149.26,149.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837783080,3.3496,149.25,149.17,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726837783387,27.0299,149.26,149.17,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726837784387,3.3501,149.23,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726837784681,3.3501,149.23,149.17,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726837784888,27.0299,149.26,149.17,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726837785279,3.3497,149.25,149.17,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726837785479,6.6941,149.37,149.18,26.9566]
["bitfinex-derivatives","SOLF0:USTF0",1726837785480,25.66,149.31,149.18,26.9566]
["bitfinex-derivatives","SOLF0:USTF0",1726837785725,3.9802,149.36,149.18,26.9566]
["bitfinex-derivatives","SOLF0:USTF0",1726837785883,25.66,149.33,149.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837786083,25.66,149.33,149.21,29.04416014]
["bitfinex-derivatives","SOLF0:USTF0",1726837786387,3.3489,149.28,149.24,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726837786680,25.66,149.33,149.22,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837786983,25.66,149.33,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726837787183,25.66,149.33,149.22,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837787388,25.66,149.3,149.22,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1726837787580,25.66,149.3,149.22,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837787581,1.3605,149.29,149.22,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837787978,25.66,149.28,149.22,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837788580,3.35,149.23,149.22,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837789383,3.35,149.23,149.17,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726837789384,25.66,149.25,149.17,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726837789890,3.3504,149.22,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726837790085,1.2705,149.28,149.14,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837790086,25.66,149.23,149.14,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837790889,1.3826,149.22,149.14,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837791480,25.66,149.21,149.14,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837792291,3.3518,149.15,149.14,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1726837794489,3.3527,149.11,149.1,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726837794688,3.3527,149.11,149.0,39.049]
["bitfinex-derivatives","SOLF0:USTF0",1726837794689,25.66,149.19,149.07,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1726837795619,25.66,149.17,149.07,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1726837797092,3.3534,149.08,149.07,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1726837799599,2.6409,149.13,149.01,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726837799600,3.3547,149.02,149.01,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726837799798,25.66,149.08,148.95,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1726837799997,25.66,149.08,148.95,137.48251244]
["bitfinex-derivatives","SOLF0:USTF0",1726837800700,3.3546,149.03,148.99,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726837800895,2.6409,149.13,148.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837801098,2.6409,149.13,149.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837801293,25.66,149.08,148.95,3.36251244]
["bitfinex-derivatives","SOLF0:USTF0",1726837801499,25.66,149.1,148.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837801701,3.3539,149.06,149.02,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726837801901,25.66,149.1,148.96,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726837802104,25.66,149.1,148.96,28.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726837802303,25.66,149.1,148.96,31.78298299]
["bitfinex-derivatives","SOLF0:USTF0",1726837802509,25.66,149.08,148.96,6.12298299]
["bitfinex-derivatives","SOLF0:USTF0",1726837802809,25.66,149.08,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726837802810,3.3544,149.04,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726837803012,2.6409,149.13,149.0,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837803399,2.6409,149.13,149.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837803601,25.66,149.17,149.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837803805,3.3523,149.13,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726837804009,3.3523,149.13,149.09,6.66956034]
["bitfinex-derivatives","SOLF0:USTF0",1726837804305,25.66,149.17,149.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837804510,3.3521,149.14,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726837804812,25.66,149.19,149.05,28.98126172]
["bitfinex-derivatives","SOLF0:USTF0",1726837805009,25.66,149.19,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726837805311,25.66,149.19,149.05,28.98126172]
["bitfinex-derivatives","SOLF0:USTF0",1726837805514,25.66,149.19,149.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837806001,25.66,149.19,149.07,29.00507365]
["bitfinex-derivatives","SOLF0:USTF0",1726837806203,2.6833,149.2,149.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837806402,2.6833,149.2,149.11,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837806601,1.3544,149.2,149.11,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837806809,1.3544,149.2,149.12,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726837807007,3.3513,149.18,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726837807204,25.66,149.19,149.12,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726837807511,25.66,149.16,149.05,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726837807713,25.66,149.13,149.05,3.34305935]
["bitfinex-derivatives","SOLF0:USTF0",1726837808006,25.66,149.13,149.02,26.9536]
["bitfinex-derivatives","SOLF0:USTF0",1726837808007,3.3534,149.08,149.03,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726837808311,1.2939,149.12,149.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837808840,3.3528,149.11,149.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837809110,3.3528,149.11,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726837809315,1.2939,149.12,149.07,3.39570331]
["bitfinex-derivatives","SOLF0:USTF0",1726837809516,1.2939,149.12,149.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837810019,3.353,149.1,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726837810218,1.2939,149.12,149.07,3.29779225]
["bitfinex-derivatives","SOLF0:USTF0",1726837810413,1.2939,149.12,149.04,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837810614,1.2939,149.12,149.04,137.5442167]
["bitfinex-derivatives","SOLF0:USTF0",1726837810910,25.66,149.18,149.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837812125,3.352,149.14,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726837812712,3.352,149.14,149.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837813315,3.3522,149.13,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726837813715,4.1434,149.21,149.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837813911,4.1434,149.21,149.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837814215,3.3515,149.17,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726837814515,25.66,149.18,149.04,137.5442167]
["bitfinex-derivatives","SOLF0:USTF0",1726837814712,25.66,149.18,149.08,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726837814713,3.3526,149.12,149.08,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726837814912,25.66,149.15,149.05,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726837815119,25.66,149.13,149.05,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726837815312,25.66,149.13,149.04,137.5442167]
["bitfinex-derivatives","SOLF0:USTF0",1726837815622,25.66,149.1,149.04,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837815820,25.66,149.1,149.04,137.55336846]
["bitfinex-derivatives","SOLF0:USTF0",1726837816019,25.66,149.12,149.04,137.55336846]
["bitfinex-derivatives","SOLF0:USTF0",1726837816423,3.3531,149.1,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726837816715,25.66,149.12,149.04,137.55336846]
["bitfinex-derivatives","SOLF0:USTF0",1726837816716,1.3921,149.13,149.04,137.55336846]
["bitfinex-derivatives","SOLF0:USTF0",1726837816917,1.3921,149.13,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726837816918,3.3527,149.11,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726837817317,3.3527,149.11,149.04,137.55336846]
["bitfinex-derivatives","SOLF0:USTF0",1726837817520,1.3581,149.14,149.06,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837817725,1.3581,149.14,149.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726837818121,3.3525,149.12,149.08,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726837818427,25.66,149.19,149.07,26.9486]
["bitfinex-derivatives","SOLF0:USTF0",1726837819020,25.66,149.19,149.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726837819719,1.3771,149.22,149.09,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837819926,1.3771,149.22,149.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837820120,1.3771,149.22,149.09,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1726837820326,1.3771,149.22,149.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837820517,1.3771,149.22,149.09,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1726837820917,3.3507,149.2,149.09,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1726837821122,1.3771,149.22,149.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837821424,3.3505,149.21,149.15,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726837821622,3.3505,149.21,149.16,3.28204982]
["bitfinex-derivatives","SOLF0:USTF0",1726837822321,25.66,149.23,149.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837822725,28.2306,149.25,149.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837823123,28.2306,149.25,149.15,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726837823328,28.2306,149.25,149.16,3.40004405]
["bitfinex-derivatives","SOLF0:USTF0",1726837823521,25.66,149.23,149.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837823720,25.66,149.23,149.09,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1726837823721,1.2946,149.22,149.09,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1726837823922,3.3511,149.19,149.09,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1726837824118,1.2946,149.22,149.09,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1726837824530,3.3507,149.2,149.09,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1726837824726,3.3507,149.2,149.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837825324,3.3511,149.19,149.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837825527,1.2946,149.22,149.09,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1726837825750,25.66,149.2,149.09,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837826030,25.66,149.18,149.09,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837826534,3.3522,149.14,149.09,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837827132,3.3522,149.14,149.09,137.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726837827431,3.3522,149.13,149.09,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837828230,25.66,149.18,149.09,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837828428,2.5919,149.17,149.09,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837829531,1.3223,149.17,149.09,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837830134,3.3519,149.15,149.09,137.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726837830334,1.3223,149.17,149.09,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837830634,1.3223,149.17,149.08,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1726837830828,1.3223,149.17,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726837831330,1.3223,149.17,149.08,137.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726837831532,1.3223,149.17,149.08,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1726837832037,3.3521,149.14,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726837832833,3.3521,149.14,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726837833237,3.3521,149.14,149.08,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1726837833934,3.3521,149.14,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726837834328,3.3523,149.13,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726837834534,1.3223,149.17,149.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726837834729,1.3223,149.17,149.07,26.9486]
["bitfinex-derivatives","SOLF0:USTF0",1726837834929,3.3524,149.13,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726837835137,1.3223,149.17,149.07,26.9486]
["bitfinex-derivatives","SOLF0:USTF0",1726837835536,3.3526,149.12,149.08,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726837835942,1.3223,149.17,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726837836146,3.3524,149.13,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726837836439,1.3223,149.17,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726837836642,3.3524,149.13,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726837836841,1.3223,149.17,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726837837238,3.3524,149.13,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726837837637,25.66,149.2,149.09,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837837843,2.6032,149.21,149.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837838046,1.323,149.21,149.12,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726837838234,1.2946,149.22,149.12,4.67980331]
["bitfinex-derivatives","SOLF0:USTF0",1726837838434,1.2946,149.22,149.12,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726837838841,1.2946,149.22,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726837839054,1.2946,149.22,149.12,4.76531075]
["bitfinex-derivatives","SOLF0:USTF0",1726837839346,25.66,149.2,149.12,4.76531075]
["bitfinex-derivatives","SOLF0:USTF0",1726837839638,25.66,149.2,149.12,3.43371075]
["bitfinex-derivatives","SOLF0:USTF0",1726837839843,25.66,149.2,149.08,26.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726837840344,25.66,149.17,149.08,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726837840938,3.3525,149.12,149.08,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726837841143,25.66,149.17,149.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726837841335,25.66,149.17,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726837841539,25.66,149.17,149.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726837842144,1.2947,149.16,149.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726837842557,1.3349,149.15,149.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726837844249,1.3349,149.15,149.08,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726837844550,1.3349,149.15,149.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726837844740,1.3349,149.15,149.07,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1726837844940,1.3349,149.15,149.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726837845341,3.3529,149.11,149.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726837845536,1.3349,149.15,149.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726837845746,3.3526,149.12,149.08,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726837846448,3.3527,149.11,149.07,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726837846646,3.3527,149.11,149.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726837847843,1.3349,149.15,149.08,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726837848052,1.3349,149.15,149.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726837848343,1.3349,149.15,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726837848547,1.3349,149.15,149.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726837848947,1.3349,149.15,149.07,7.53885624]
["bitfinex-derivatives","SOLF0:USTF0",1726837849147,3.3526,149.12,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726837849349,1.3349,149.15,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726837849850,3.3526,149.12,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726837850147,1.3349,149.15,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726837851446,1.3349,149.15,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726837851645,3.3527,149.12,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726837851846,1.3349,149.15,149.07,7.5389114]
["bitfinex-derivatives","SOLF0:USTF0",1726837852146,1.3349,149.15,149.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726837852641,3.3523,149.13,149.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726837852843,1.3349,149.15,149.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837853141,3.3524,149.13,149.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837853546,1.3349,149.15,149.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837853748,26.9857,149.19,149.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837853949,2.6765,149.19,149.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837854249,2.6765,149.19,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726837854547,2.6765,149.19,149.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837854745,3.352,149.14,149.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837854941,2.6765,149.19,149.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837855347,3.3522,149.14,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726837855652,2.6765,149.19,149.12,3.31120885]
["bitfinex-derivatives","SOLF0:USTF0",1726837856153,2.6765,149.19,149.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837856752,3.3519,149.15,149.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837856953,2.6765,149.19,149.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837857451,3.352,149.15,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726837857654,2.6765,149.19,149.13,3.37267591]
["bitfinex-derivatives","SOLF0:USTF0",1726837857853,3.352,149.14,149.11,9.62052961]
["bitfinex-derivatives","SOLF0:USTF0",1726837858049,3.352,149.14,149.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837858243,3.352,149.14,149.11,6.27027593]
["bitfinex-derivatives","SOLF0:USTF0",1726837858443,3.352,149.14,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726837858663,3.352,149.14,149.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837858843,3.3519,149.15,149.11,6.27053914]
["bitfinex-derivatives","SOLF0:USTF0",1726837859044,1.3508,149.19,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726837859247,3.3517,149.16,149.15,3.4045284]
["bitfinex-derivatives","SOLF0:USTF0",1726837859554,1.3508,149.19,149.11,6.27179373]
["bitfinex-derivatives","SOLF0:USTF0",1726837859750,1.3508,149.19,149.12,6.27179373]
["bitfinex-derivatives","SOLF0:USTF0",1726837860047,1.3508,149.19,149.12,3.38317827]
["bitfinex-derivatives","SOLF0:USTF0",1726837860254,1.3508,149.19,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726837860552,3.3516,149.16,149.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837860753,3.3516,149.16,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726837860950,1.3508,149.19,149.13,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837861157,2.7057,149.23,149.14,6.27171027]
["bitfinex-derivatives","SOLF0:USTF0",1726837861354,2.5917,149.23,149.16,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726837861554,2.5917,149.23,149.14,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726837861555,3.3516,149.16,149.14,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726837861951,3.3518,149.15,149.14,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726837862159,25.66,149.21,149.13,3.37010287]
["bitfinex-derivatives","SOLF0:USTF0",1726837862355,25.66,149.21,149.09,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1726837862559,2.5917,149.23,149.1,6.27127458]
["bitfinex-derivatives","SOLF0:USTF0",1726837862560,25.66,149.18,149.1,6.27127458]
["bitfinex-derivatives","SOLF0:USTF0",1726837862757,25.66,149.18,149.08,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837862958,1.2808,149.17,149.09,6.27212133]
["bitfinex-derivatives","SOLF0:USTF0",1726837863222,1.2808,149.17,149.08,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837863353,1.3717,149.16,149.08,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837863550,3.3528,149.11,149.09,6.27205998]
["bitfinex-derivatives","SOLF0:USTF0",1726837863754,1.3717,149.16,149.08,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837863958,1.3717,149.16,149.09,9.62575276]
["bitfinex-derivatives","SOLF0:USTF0",1726837864157,1.3717,149.16,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726837864349,3.3526,149.12,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726837864857,1.3717,149.16,149.1,6.27223325]
["bitfinex-derivatives","SOLF0:USTF0",1726837865156,1.3717,149.16,149.08,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837865353,1.3717,149.16,149.09,6.27194399]
["bitfinex-derivatives","SOLF0:USTF0",1726837865552,1.3127,149.23,149.07,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837865757,25.66,149.2,149.08,6.27178494]
["bitfinex-derivatives","SOLF0:USTF0",1726837865957,3.3514,149.17,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726837866257,25.66,149.2,149.09,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837866462,25.66,149.18,149.1,6.27169912]
["bitfinex-derivatives","SOLF0:USTF0",1726837866663,25.66,149.18,149.11,6.27169912]
["bitfinex-derivatives","SOLF0:USTF0",1726837866962,25.66,149.18,149.07,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1726837867260,6.01530278,149.22,149.08,6.2721815]
["bitfinex-derivatives","SOLF0:USTF0",1726837867463,25.66,149.15,149.09,6.2721815]
["bitfinex-derivatives","SOLF0:USTF0",1726837867655,2.6899,149.14,149.07,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1726837868561,3.353,149.1,149.07,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1726837868756,2.6899,149.14,149.07,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1726837868958,3.353,149.1,149.07,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1726837869156,2.6899,149.14,149.07,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1726837869382,25.66,149.1,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726837869556,1.3212,149.13,148.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837869758,26.9812,149.13,149.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837869953,3.3532,149.09,149.05,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726837870153,16.1,149.12,148.97,4.70410021]
["bitfinex-derivatives","SOLF0:USTF0",1726837870462,16.1,149.1,149.0,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726837871161,1.3212,149.13,148.98,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726837871162,16.1,149.08,148.98,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726837871356,16.1,149.06,148.97,4.70410021]
["bitfinex-derivatives","SOLF0:USTF0",1726837871563,16.1,149.04,148.97,3.31120021]
["bitfinex-derivatives","SOLF0:USTF0",1726837871753,16.1,149.04,148.96,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726837871958,25.78,149.05,148.94,135.541]
["bitfinex-derivatives","SOLF0:USTF0",1726837872157,25.78,149.05,148.95,3.43060735]
["bitfinex-derivatives","SOLF0:USTF0",1726837872360,25.78,149.05,148.94,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837872660,25.78,149.02,148.94,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726837873160,25.78,149.05,148.93,21.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726837873365,25.78,149.05,148.86,7.00942815]
["bitfinex-derivatives","SOLF0:USTF0",1726837873366,3.3568,148.93,148.87,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726837873758,25.78,148.97,148.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837873954,3.39005699,149.02,148.84,3.35011869]
["bitfinex-derivatives","SOLF0:USTF0",1726837874260,25.78,148.98,148.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837874465,25.78,148.98,148.88,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726837874661,25.78,149.0,148.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837874857,25.78,149.02,148.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837875062,3.3556,148.98,148.93,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726837875358,25.78,149.02,148.89,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726837875569,25.78,148.99,148.89,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726837875860,25.78,148.96,148.71,3.33937898]
["bitfinex-derivatives","SOLF0:USTF0",1726837876061,3.3576,148.9,148.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837876261,25.78,148.93,148.82,3.33177139]
["bitfinex-derivatives","SOLF0:USTF0",1726837876484,6.7083,149.05,148.84,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1726837876661,25.78,148.96,148.84,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1726837876862,25.78,148.96,148.84,161.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726837877061,0.98163126,149.04,148.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837877265,153.0143113,149.68,148.84,135.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726837877266,25.78,148.94,148.84,135.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726837877765,25.78,148.97,148.84,161.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726837878369,2.7037,148.96,148.84,161.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726837878567,2.7037,148.96,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726837878769,25.78,148.94,148.84,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1726837879763,3.3577,148.89,148.84,137.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726837879970,25.78,148.94,148.84,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1726837880363,2.7037,148.96,148.84,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1726837881865,25.78,148.95,148.84,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1726837882067,1.3479,148.96,148.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837882270,25.78,148.99,148.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837882470,25.78,148.97,148.89,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726837882866,25.78,148.96,148.89,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726837883065,3.3567,148.94,148.89,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726837883272,25.78,148.96,148.86,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726837883469,28.4012,149.0,148.86,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726837883470,25.78,148.94,148.86,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726837883674,1.3366,148.93,148.86,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726837883978,1.3366,148.93,148.83,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726837884179,3.3576,148.9,148.86,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726837884372,1.3366,148.93,148.83,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726837884573,1.3366,148.93,148.82,3.33177139]
["bitfinex-derivatives","SOLF0:USTF0",1726837884777,25.78,148.92,148.81,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726837884973,25.78,148.92,148.82,3.33479337]
["bitfinex-derivatives","SOLF0:USTF0",1726837885180,27.1434,148.92,148.81,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726837885381,3.3582,148.87,148.81,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726837885576,27.1434,148.92,148.81,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726837885973,27.1434,148.92,148.83,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726837886585,3.3581,148.88,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726837887081,25.78,148.9,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726837887280,25.78,148.9,148.81,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726837887980,25.78,148.87,148.75,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726837888179,25.78,148.8,148.71,3.33937898]
["bitfinex-derivatives","SOLF0:USTF0",1726837888476,25.78,148.8,148.69,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726837888679,3.3604,148.77,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726837888977,25.78,148.8,148.69,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726837889187,3.3607,148.76,148.69,4.75461519]
["bitfinex-derivatives","SOLF0:USTF0",1726837889391,25.78,148.78,148.69,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726837889578,25.78,148.82,148.69,30.38098083]
["bitfinex-derivatives","SOLF0:USTF0",1726837889776,3.3599,148.79,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726837890182,25.78,148.82,148.69,27.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726837890382,3.3603,148.77,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726837890580,25.78,148.8,148.71,3.2935577]
["bitfinex-derivatives","SOLF0:USTF0",1726837890780,1.369,148.84,148.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837890981,1.369,148.84,148.71,29.13070833]
["bitfinex-derivatives","SOLF0:USTF0",1726837890982,27.149,148.84,148.71,29.13070833]
["bitfinex-derivatives","SOLF0:USTF0",1726837891176,27.149,148.84,148.71,3.35070833]
["bitfinex-derivatives","SOLF0:USTF0",1726837891177,25.78,148.8,148.71,3.35070833]
["bitfinex-derivatives","SOLF0:USTF0",1726837891380,25.78,148.82,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726837891579,25.78,148.82,148.71,3.40416099]
["bitfinex-derivatives","SOLF0:USTF0",1726837891787,25.78,148.81,148.69,27.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726837891980,3.3605,148.77,148.69,27.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726837892188,1.369,148.84,148.69,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726837892385,25.78,148.76,148.69,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726837892578,3.3614,148.73,148.69,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726837892990,1.0,148.83,148.66,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726837893185,3.3615,148.72,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726837893587,25.78,148.75,148.66,7.46130517]
["bitfinex-derivatives","SOLF0:USTF0",1726837894287,3.3617,148.72,148.65,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1726837894491,25.78,148.75,148.65,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1726837895495,3.3619,148.7,148.66,6.72574311]
["bitfinex-derivatives","SOLF0:USTF0",1726837895794,1.3622,148.74,148.66,3.36304311]
["bitfinex-derivatives","SOLF0:USTF0",1726837896193,25.78,148.73,148.58,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1726837896486,1.3622,148.74,148.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837896886,4.7232,148.74,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726837897087,1.3622,148.74,148.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837897286,1.3622,148.74,148.61,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837897484,2.7741,148.74,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726837897688,2.7741,148.74,148.61,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837897689,25.78,148.72,148.61,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837898392,25.78,148.7,148.59,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726837898594,3.3624,148.68,148.59,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726837898789,25.78,148.7,148.59,6.07712752]
["bitfinex-derivatives","SOLF0:USTF0",1726837899005,25.78,148.72,148.59,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726837899190,25.78,148.72,148.61,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837899587,25.78,148.72,148.61,29.22816621]
["bitfinex-derivatives","SOLF0:USTF0",1726837900185,3.3622,148.69,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726837900891,28.5541,148.74,148.61,29.22816621]
["bitfinex-derivatives","SOLF0:USTF0",1726837901085,28.5541,148.74,148.62,1.23609895]
["bitfinex-derivatives","SOLF0:USTF0",1726837901282,28.5541,148.74,148.61,29.22816621]
["bitfinex-derivatives","SOLF0:USTF0",1726837901482,28.5541,148.74,148.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837901880,28.5541,148.74,148.64,3.31562207]
["bitfinex-derivatives","SOLF0:USTF0",1726837902085,1.3622,148.74,148.61,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837902282,1.3622,148.74,148.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837902686,1.3622,148.74,148.63,29.21691759]
["bitfinex-derivatives","SOLF0:USTF0",1726837903082,3.3614,148.73,148.63,29.21691759]
["bitfinex-derivatives","SOLF0:USTF0",1726837903292,1.3622,148.74,148.63,29.21691759]
["bitfinex-derivatives","SOLF0:USTF0",1726837903496,27.1422,148.74,148.63,3.43691759]
["bitfinex-derivatives","SOLF0:USTF0",1726837903695,27.1422,148.74,148.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837903895,27.1422,148.74,148.61,1.23608826]
["bitfinex-derivatives","SOLF0:USTF0",1726837904109,3.3618,148.71,148.61,1.23608826]
["bitfinex-derivatives","SOLF0:USTF0",1726837904487,27.1422,148.74,148.62,1.23608744]
["bitfinex-derivatives","SOLF0:USTF0",1726837904692,3.362,148.7,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726837904887,3.362,148.7,148.6,29.1762261]
["bitfinex-derivatives","SOLF0:USTF0",1726837905302,3.3624,148.68,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726837905493,25.78,148.71,148.6,29.1762261]
["bitfinex-derivatives","SOLF0:USTF0",1726837905893,25.78,148.71,148.6,3.3962261]
["bitfinex-derivatives","SOLF0:USTF0",1726837906198,25.78,148.71,148.59,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726837906497,2.6648,148.73,148.59,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726837906695,2.6648,148.73,148.45,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726837906891,3.3641,148.61,148.57,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726837907095,25.78,148.63,148.54,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726837907996,25.78,148.55,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726837908192,25.78,148.55,148.44,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726837908393,25.78,148.56,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726837908592,25.78,148.56,148.44,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726837908801,6.7287,148.6,148.3,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1726837908992,6.7287,148.6,148.38,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837909194,25.78,148.56,148.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837909396,25.78,148.56,148.44,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726837909697,3.29888205,148.6,148.43,3.30258601]
["bitfinex-derivatives","SOLF0:USTF0",1726837909894,25.78,148.51,148.38,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837910197,5.0821,148.62,148.19,2.92371904]
["bitfinex-derivatives","SOLF0:USTF0",1726837910198,20.12,148.55,148.19,2.92371904]
["bitfinex-derivatives","SOLF0:USTF0",1726837910396,4.0821,148.62,148.2,137.2298698]
["bitfinex-derivatives","SOLF0:USTF0",1726837910595,25.78,148.47,148.31,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837910794,1.0,148.5,148.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837911108,25.78,148.53,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726837911394,25.78,148.46,148.17,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726837911599,25.78,148.46,148.31,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726837911899,25.78,148.46,148.31,4.71938557]
["bitfinex-derivatives","SOLF0:USTF0",1726837912098,25.78,148.46,148.31,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726837912293,2.6981,148.52,148.36,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837912495,1.407,148.52,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837912695,25.78,148.5,148.4,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726837912999,25.78,148.5,148.37,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726837913205,25.78,148.5,148.38,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726837913397,1.407,148.52,148.38,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726837914902,25.78,148.5,148.38,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726837915297,28.5504,148.52,148.38,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726837915494,1.407,148.52,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837915693,25.78,148.57,148.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837915900,25.78,148.57,148.43,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726837916391,3.3657,148.54,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726837916591,25.78,148.57,148.45,3.30695303]
["bitfinex-derivatives","SOLF0:USTF0",1726837916795,25.78,148.57,148.43,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726837916796,25.78,148.57,148.46,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726837917599,1.322,148.61,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726837917600,3.3653,148.56,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726837917804,25.78,148.59,148.47,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726837918402,2.6451,148.61,148.47,27.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726837918602,2.6451,148.61,148.48,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1726837918798,25.78,148.6,148.48,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1726837919399,3.3653,148.55,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726837919599,25.78,148.6,148.48,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1726837920499,25.78,148.6,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726837920999,25.78,148.6,148.48,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1726837921208,1.322,148.61,148.51,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1726837921706,3.3647,148.58,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726837922209,1.322,148.61,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726837922498,3.3644,148.6,148.55,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726837922704,2.6751,148.68,148.54,3.37709324]
["bitfinex-derivatives","SOLF0:USTF0",1726837922705,25.78,148.65,148.54,3.37709324]
["bitfinex-derivatives","SOLF0:USTF0",1726837923003,25.78,148.65,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726837923004,3.3642,148.61,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726837923302,25.78,148.65,148.55,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726837923698,25.78,148.63,148.55,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726837924306,25.78,148.63,148.47,27.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726837924307,25.78,148.6,148.47,27.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726837924498,25.78,148.58,148.48,135.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726837925411,1.3788,148.62,148.48,135.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726837925412,25.78,148.55,148.48,135.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726837925704,8.1065,148.62,148.41,136.0133]
["bitfinex-derivatives","SOLF0:USTF0",1726837925705,25.78,148.52,148.41,136.0133]
["bitfinex-derivatives","SOLF0:USTF0",1726837925899,25.78,148.52,148.42,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726837926709,3.3667,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726837926899,3.3667,148.49,148.45,6.70949]
["bitfinex-derivatives","SOLF0:USTF0",1726837927097,25.78,148.52,148.45,3.34209]
["bitfinex-derivatives","SOLF0:USTF0",1726837927300,25.78,148.52,148.42,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726837927497,3.3666,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726837927706,25.78,148.55,148.46,3.35286333]
["bitfinex-derivatives","SOLF0:USTF0",1726837927904,25.78,148.55,148.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837928411,28.5236,148.57,148.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837928613,3.366,148.52,148.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837928808,3.366,148.52,148.45,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1726837929005,3.366,148.52,148.45,138.09213265]
["bitfinex-derivatives","SOLF0:USTF0",1726837929201,28.5236,148.57,148.45,138.09213265]
["bitfinex-derivatives","SOLF0:USTF0",1726837929412,25.78,148.5,148.45,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1726837929809,3.3674,148.46,148.45,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1726837931007,3.3673,148.47,148.45,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1726837931211,25.78,148.47,148.36,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837931404,25.78,148.47,148.37,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726837931603,3.3685,148.41,148.38,3.33244207]
["bitfinex-derivatives","SOLF0:USTF0",1726837931809,25.78,148.45,148.38,3.33244207]
["bitfinex-derivatives","SOLF0:USTF0",1726837932117,3.3692,148.39,148.36,138.10251364]
["bitfinex-derivatives","SOLF0:USTF0",1726837932304,25.78,148.45,148.36,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837932506,21.4422,148.54,148.36,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837932703,25.78,148.48,148.36,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837933513,25.78,148.5,148.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837934007,25.78,148.5,148.36,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837934209,3.3686,148.41,148.36,138.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726837934415,25.78,148.45,148.36,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837934813,3.3689,148.4,148.36,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837935212,25.78,148.45,148.36,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837935413,25.78,148.45,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726837935611,25.78,148.45,148.36,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837935808,25.78,148.48,148.36,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837936007,1.3222,148.54,148.36,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837936210,25.78,148.52,148.38,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837936416,25.78,148.52,148.39,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726837936912,25.78,148.52,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726837936913,3.3675,148.46,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726837937211,25.78,148.52,148.4,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726837937420,3.3681,148.43,148.4,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726837937722,25.78,148.49,148.4,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726837938306,3.3683,148.42,148.4,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726837938509,25.78,148.49,148.4,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726837938713,25.78,148.47,148.37,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726837939009,25.78,148.47,148.35,3.34456984]
["bitfinex-derivatives","SOLF0:USTF0",1726837939514,6.7323,148.52,148.38,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837939715,25.78,148.51,148.38,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837940716,25.78,148.49,148.38,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837941213,25.78,148.47,148.35,3.34456984]
["bitfinex-derivatives","SOLF0:USTF0",1726837941420,25.78,148.44,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726837941618,1.3942,148.43,148.32,27.0692]
["bitfinex-derivatives","SOLF0:USTF0",1726837942018,1.3942,148.43,148.36,138.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726837942213,1.3942,148.43,148.36,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837943016,3.3694,148.37,148.36,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726837945020,3.3705,148.33,148.31,3.28954279]
["bitfinex-derivatives","SOLF0:USTF0",1726837945322,25.78,148.4,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726837945517,25.78,148.4,148.28,30.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726837945716,25.78,148.4,148.28,27.1182]
["bitfinex-derivatives","SOLF0:USTF0",1726837945923,25.78,148.37,148.25,160.54]
["bitfinex-derivatives","SOLF0:USTF0",1726837946221,25.78,148.37,148.25,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1726837946416,20.12,148.38,148.19,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726837946721,3.3722,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726837947030,45.9,148.32,148.18,3.40344872]
["bitfinex-derivatives","SOLF0:USTF0",1726837947212,1.3642,148.24,148.14,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726837947612,3.3729,148.22,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726837947915,42.11,148.27,148.14,44.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726837948118,42.11,148.27,148.15,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726837948321,42.11,148.27,148.14,44.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726837948322,42.11,148.27,148.14,48.18192311]
["bitfinex-derivatives","SOLF0:USTF0",1726837948519,1.0,148.31,148.21,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837948819,3.371,148.3,148.24,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837949021,20.12,148.36,148.22,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726837949216,42.11,148.31,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837949419,42.11,148.34,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837949613,43.5121,148.34,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837949816,42.11,148.28,148.04,2.92782437]
["bitfinex-derivatives","SOLF0:USTF0",1726837950123,42.11,148.24,148.13,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726837950336,42.11,148.24,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726837950725,42.11,148.24,148.13,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726837951119,42.11,148.24,148.13,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726837951324,3.3742,148.16,148.1,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837951628,42.11,148.22,148.08,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726837952127,42.11,148.22,148.09,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837952322,2.601,148.23,148.09,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837952830,2.601,148.23,148.12,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837953127,42.11,148.24,148.13,3.29836145]
["bitfinex-derivatives","SOLF0:USTF0",1726837953855,1.2899,148.29,148.17,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837954027,1.2899,148.29,148.18,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726837954327,42.11,148.32,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837954729,1.2958,148.39,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726837954730,3.371,148.3,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726837954929,42.11,148.34,148.23,3.3967588]
["bitfinex-derivatives","SOLF0:USTF0",1726837955233,42.11,148.34,148.18,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726837955234,42.11,148.34,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837955426,42.11,148.32,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837955727,3.3711,148.3,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837955922,42.11,148.34,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837956328,3.3713,148.29,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726837956729,42.11,148.34,148.22,3.44601163]
["bitfinex-derivatives","SOLF0:USTF0",1726837956931,42.11,148.34,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837956932,3.3713,148.29,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837957732,3.3716,148.28,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837958119,3.3716,148.28,148.2,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726837958319,42.11,148.34,148.2,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726837958531,42.11,148.34,148.22,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837958832,3.3712,148.3,148.23,3.39303582]
["bitfinex-derivatives","SOLF0:USTF0",1726837959125,42.11,148.34,148.2,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726837959324,42.11,148.32,148.2,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726837959718,42.11,148.32,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726837959921,3.3718,148.27,148.22,3.3866275]
["bitfinex-derivatives","SOLF0:USTF0",1726837960123,42.11,148.32,148.2,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726837960328,42.11,148.32,148.21,3.42170461]
["bitfinex-derivatives","SOLF0:USTF0",1726837960719,42.11,148.32,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726837960918,42.11,148.3,148.2,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726837961127,42.11,148.3,148.2,138.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726837961329,42.11,148.3,148.2,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726837961529,42.11,148.27,148.2,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726837962125,3.3721,148.25,148.2,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726837962329,42.11,148.27,148.2,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726837962523,44.7875,148.29,148.2,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726837962723,42.11,148.35,148.21,3.38988996]
["bitfinex-derivatives","SOLF0:USTF0",1726837962724,42.11,148.32,148.21,3.38988996]
["bitfinex-derivatives","SOLF0:USTF0",1726837963228,3.3716,148.28,148.2,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837963428,42.11,148.32,148.2,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837963825,42.11,148.32,148.18,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726837964076,42.11,148.32,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837964228,3.3722,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726837964629,42.11,148.32,148.21,3.43093681]
["bitfinex-derivatives","SOLF0:USTF0",1726837964932,3.3716,148.28,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726837965333,3.3718,148.27,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726837965526,42.11,148.32,148.21,3.37494079]
["bitfinex-derivatives","SOLF0:USTF0",1726837965726,42.11,148.32,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837965926,3.3716,148.28,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726837966129,42.11,148.32,148.22,3.40867333]
["bitfinex-derivatives","SOLF0:USTF0",1726837966328,1.3725,148.34,148.21,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837966528,1.3725,148.34,148.21,45.53958751]
["bitfinex-derivatives","SOLF0:USTF0",1726837966731,42.11,148.35,148.21,45.53958751]
["bitfinex-derivatives","SOLF0:USTF0",1726837967531,42.11,148.35,148.24,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726837967736,42.11,148.31,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837967935,228.0,148.6,148.22,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837968135,42.11,148.38,148.25,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837968638,42.11,148.38,148.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726837968834,42.11,148.38,148.26,7.49217028]
["bitfinex-derivatives","SOLF0:USTF0",1726837969140,42.11,148.33,148.26,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726837969437,42.11,148.35,148.26,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726837970242,42.11,148.33,148.26,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726837972138,3.3714,148.29,148.26,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726837972442,42.11,148.33,148.26,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726837973237,42.11,148.33,148.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726837973438,1.3502,148.39,148.22,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726837973439,42.11,148.28,148.22,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726837973639,42.11,148.28,148.18,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726837973864,42.11,148.28,148.18,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726837974335,3.3725,148.24,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726837974535,6.7423,148.3,148.18,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726837974840,42.11,148.24,148.18,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726837975744,42.11,148.26,148.18,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726837975943,3.3724,148.24,148.18,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726837976449,42.11,148.29,148.18,43.492]
["bitfinex-derivatives","SOLF0:USTF0",1726837976743,42.11,148.22,148.09,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837976952,3.3741,148.17,148.13,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726837977174,42.11,148.22,148.13,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1726837977548,3.3746,148.15,148.13,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1726837977748,42.11,148.22,148.13,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1726837977946,42.11,148.2,148.13,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1726837978147,42.11,148.2,148.11,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726837979645,42.11,148.2,148.11,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726837980045,1.366,148.21,148.11,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726837980246,3.3737,148.18,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726837980453,42.11,148.25,148.12,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1726837980646,3.3743,148.16,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726837980948,42.11,148.22,148.11,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726837981249,42.11,148.22,148.11,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726837981439,42.11,148.22,148.11,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726837981849,1.3608,148.24,148.09,43.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726837981850,42.11,148.2,148.09,43.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726837983947,25.94,148.21,148.09,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726837984453,1.366,148.26,148.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837984754,25.94,148.27,148.16,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837984945,3.3733,148.2,148.17,4.78524942]
["bitfinex-derivatives","SOLF0:USTF0",1726837985146,25.94,148.25,148.17,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726837985555,3.3737,148.18,148.17,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726837987252,25.94,148.25,148.17,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726837987753,3.3734,148.2,148.17,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726837987957,25.94,148.25,148.17,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726837988957,25.94,148.25,148.14,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726837989459,3.3738,148.18,148.14,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726837989856,25.94,148.25,148.14,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726837990158,25.94,148.27,148.14,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726837990571,3.3732,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726837990755,25.94,148.27,148.16,3.30094626]
["bitfinex-derivatives","SOLF0:USTF0",1726837990959,25.94,148.25,148.16,3.30094626]
["bitfinex-derivatives","SOLF0:USTF0",1726837991361,6.7431,148.28,148.16,3.30094626]
["bitfinex-derivatives","SOLF0:USTF0",1726837991563,3.3733,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726837991756,3.3733,148.2,148.16,6.67393391]
["bitfinex-derivatives","SOLF0:USTF0",1726837992157,3.3739,148.18,148.14,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726837992456,25.94,148.24,148.14,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726837992655,3.3738,148.18,148.14,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726837992854,25.94,148.24,148.14,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726837993678,3.3739,148.18,148.14,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726837993855,25.94,148.24,148.14,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726837994258,6.7431,148.28,148.13,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837994259,25.94,148.2,148.13,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837994660,3.3742,148.16,148.13,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837994959,32.6852,148.23,148.13,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837995358,3.3743,148.16,148.13,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837995663,32.6852,148.23,148.13,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837995664,25.94,148.23,148.13,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837996165,25.94,148.26,148.14,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726837996458,2.6595,148.29,148.15,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837996662,25.94,148.25,148.16,3.40036173]
["bitfinex-derivatives","SOLF0:USTF0",1726837997758,25.94,148.22,148.15,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837997953,3.3742,148.16,148.15,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837998962,25.94,148.22,148.15,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726837999361,3.3742,148.16,148.15,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838000062,1.3048,148.21,148.06,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838000063,25.94,148.17,148.06,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838000457,3.3751,148.12,148.06,138.41021531]
["bitfinex-derivatives","SOLF0:USTF0",1726838000959,3.3751,148.13,148.06,138.41021531]
["bitfinex-derivatives","SOLF0:USTF0",1726838001155,25.94,148.17,148.06,138.41021531]
["bitfinex-derivatives","SOLF0:USTF0",1726838001358,1.297,148.19,148.06,138.41021531]
["bitfinex-derivatives","SOLF0:USTF0",1726838002165,3.3749,148.13,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726838002367,3.3749,148.13,148.06,138.41021531]
["bitfinex-derivatives","SOLF0:USTF0",1726838002861,3.3749,148.13,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726838003061,3.3749,148.13,148.06,138.41021531]
["bitfinex-derivatives","SOLF0:USTF0",1726838003062,1.297,148.19,148.06,138.41021531]
["bitfinex-derivatives","SOLF0:USTF0",1726838003260,1.297,148.19,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726838003663,1.297,148.19,148.06,138.41021531]
["bitfinex-derivatives","SOLF0:USTF0",1726838003859,1.297,148.19,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726838004067,1.297,148.19,148.06,138.41021531]
["bitfinex-derivatives","SOLF0:USTF0",1726838004363,25.94,148.17,148.06,138.41021531]
["bitfinex-derivatives","SOLF0:USTF0",1726838004564,25.94,148.15,148.06,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838004770,3.3757,148.1,148.06,138.39480748]
["bitfinex-derivatives","SOLF0:USTF0",1726838005074,25.94,148.15,148.06,138.39480748]
["bitfinex-derivatives","SOLF0:USTF0",1726838005366,25.94,148.15,148.06,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838005872,3.3751,148.12,148.06,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838006167,3.3751,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726838006362,1.297,148.19,148.06,138.33775899]
["bitfinex-derivatives","SOLF0:USTF0",1726838006569,27.237,148.19,148.06,138.33775899]
["bitfinex-derivatives","SOLF0:USTF0",1726838006772,27.237,148.19,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726838007072,27.237,148.19,148.06,138.33775899]
["bitfinex-derivatives","SOLF0:USTF0",1726838007369,3.3747,148.14,148.06,3.35775899]
["bitfinex-derivatives","SOLF0:USTF0",1726838007664,3.3747,148.14,148.05,160.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838007969,27.237,148.19,148.07,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838008165,27.237,148.19,148.08,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726838008368,25.94,148.17,148.05,138.48926273]
["bitfinex-derivatives","SOLF0:USTF0",1726838008668,3.3755,148.11,148.05,138.48926273]
["bitfinex-derivatives","SOLF0:USTF0",1726838008867,25.94,148.17,148.05,138.48926273]
["bitfinex-derivatives","SOLF0:USTF0",1726838009469,3.3759,148.09,148.05,138.48926273]
["bitfinex-derivatives","SOLF0:USTF0",1726838009772,25.94,148.17,148.05,138.48926273]
["bitfinex-derivatives","SOLF0:USTF0",1726838009976,25.94,148.17,148.05,141.86586273]
["bitfinex-derivatives","SOLF0:USTF0",1726838010161,25.94,148.17,148.05,138.48926273]
["bitfinex-derivatives","SOLF0:USTF0",1726838010469,25.94,148.17,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726838010673,25.94,148.17,148.05,138.48926273]
["bitfinex-derivatives","SOLF0:USTF0",1726838011070,3.3757,148.1,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726838011370,25.94,148.17,148.05,138.48926273]
["bitfinex-derivatives","SOLF0:USTF0",1726838011573,3.3754,148.11,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726838011761,25.94,148.17,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726838011960,27.237,148.19,148.05,138.48926273]
["bitfinex-derivatives","SOLF0:USTF0",1726838012170,27.237,148.19,148.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838012771,3.3746,148.15,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726838012960,27.237,148.19,148.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838013670,3.3751,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726838014371,3.3754,148.11,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726838014669,27.237,148.19,148.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838014872,3.3751,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726838015068,27.237,148.19,148.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838015476,3.3752,148.12,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726838015672,3.3752,148.12,148.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838015971,27.237,148.19,148.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838016372,3.3745,148.15,148.11,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726838016678,27.237,148.19,148.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838017575,27.237,148.19,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726838017876,27.237,148.19,148.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838018077,3.375,148.13,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726838018471,27.237,148.19,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726838018866,27.237,148.19,148.1,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726838019674,3.374,148.17,148.1,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726838019977,25.94,148.19,148.1,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726838019978,27.2448,148.21,148.11,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726838020280,3.3742,148.16,148.11,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726838021772,25.94,148.21,148.11,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726838022280,3.3748,148.14,148.11,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726838022483,25.94,148.21,148.11,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726838023078,25.94,148.21,148.11,27.305]
["bitfinex-derivatives","SOLF0:USTF0",1726838023375,25.94,148.21,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726838023582,3.3741,148.17,148.14,3.30690094]
["bitfinex-derivatives","SOLF0:USTF0",1726838023769,3.3741,148.17,148.11,27.305]
["bitfinex-derivatives","SOLF0:USTF0",1726838024379,3.3741,148.17,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726838024581,3.3741,148.17,148.14,3.32951627]
["bitfinex-derivatives","SOLF0:USTF0",1726838024983,3.3741,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726838025180,1.2778,148.23,148.13,29.30968379]
["bitfinex-derivatives","SOLF0:USTF0",1726838025379,25.94,148.24,148.13,29.30968379]
["bitfinex-derivatives","SOLF0:USTF0",1726838025580,25.94,148.24,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726838025884,3.3737,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726838026388,3.3737,148.18,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726838026780,25.94,148.24,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726838027185,25.94,148.24,148.13,138.40968379]
["bitfinex-derivatives","SOLF0:USTF0",1726838027383,25.94,148.21,148.13,138.40968379]
["bitfinex-derivatives","SOLF0:USTF0",1726838027580,25.94,148.19,148.13,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838028084,3.3746,148.14,148.13,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838028780,27.2343,148.19,148.1,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726838028781,3.3753,148.11,148.1,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726838028978,28.5581,148.19,148.06,28.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726838029279,3.3752,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726838029478,28.5581,148.19,148.07,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726838029882,28.5581,148.19,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726838030190,28.5581,148.19,148.07,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726838030384,28.5581,148.19,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726838030579,28.5581,148.19,148.09,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838030888,3.3748,148.14,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726838031081,2.6181,148.19,148.09,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838031281,2.6181,148.19,148.07,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726838031495,28.5581,148.19,148.07,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726838031985,28.5581,148.19,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726838032286,28.5581,148.19,148.07,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726838032685,3.3752,148.12,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726838032885,28.5581,148.19,148.07,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726838033685,6.7476,148.18,148.07,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726838034079,29.26647713,148.17,148.07,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726838034679,25.94,148.17,148.07,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726838035280,25.94,148.17,148.07,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726838035485,25.94,148.17,148.07,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726838035883,2.6181,148.19,148.07,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726838036086,2.6181,148.19,148.08,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726838036285,16.22,148.17,148.08,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726838036594,18.8381,148.19,148.1,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726838036989,2.6181,148.19,148.1,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726838037192,18.8381,148.19,148.1,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726838037391,16.22,148.21,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726838037586,16.22,148.21,148.13,3.37498338]
["bitfinex-derivatives","SOLF0:USTF0",1726838037786,16.22,148.19,148.1,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726838038094,25.94,148.2,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726838038283,25.94,148.2,148.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838038484,3.3739,148.18,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726838038693,3.3739,148.18,148.13,6.73685331]
["bitfinex-derivatives","SOLF0:USTF0",1726838039292,3.3739,148.17,148.13,6.73685331]
["bitfinex-derivatives","SOLF0:USTF0",1726838039793,3.3738,148.18,148.13,6.73685331]
["bitfinex-derivatives","SOLF0:USTF0",1726838040294,3.39861772,148.22,148.13,3.36215331]
["bitfinex-derivatives","SOLF0:USTF0",1726838040484,25.94,148.21,148.07,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726838040686,25.94,148.21,148.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838040881,29.31800405,148.21,148.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838041085,25.94,148.21,148.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838041286,2.6584,148.24,148.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838041486,2.6584,148.24,148.14,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726838042389,3.3744,148.15,148.14,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726838042603,25.94,148.16,148.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1726838042787,25.94,148.16,148.07,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726838042986,25.94,148.16,148.07,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726838043394,25.94,148.16,148.07,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726838043692,3.3749,148.13,148.07,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726838044191,3.3747,148.14,148.07,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726838044392,25.94,148.19,148.07,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726838044588,25.94,148.19,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726838044990,6.7461,148.22,148.07,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726838045191,3.375,148.13,148.07,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726838045389,25.94,148.16,148.07,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726838045885,25.94,148.18,148.07,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726838046488,25.94,148.2,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726838046693,25.94,148.2,148.14,4.72977771]
["bitfinex-derivatives","SOLF0:USTF0",1726838046886,25.94,148.2,148.14,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726838047086,25.94,148.18,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726838047291,3.3743,148.16,148.08,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726838047486,3.3743,148.16,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726838047695,6.7433,148.28,148.11,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838047894,25.94,148.26,148.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838048098,25.94,148.26,148.16,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838048297,3.3723,148.25,148.17,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726838048494,25.94,148.28,148.18,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838048796,3.3723,148.25,148.18,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838048995,25.94,148.28,148.18,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838049398,3.3725,148.24,148.18,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838049591,25.94,148.28,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726838049791,25.94,148.28,148.18,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838050194,25.94,148.28,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726838050393,25.94,148.28,148.18,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838050590,25.94,148.26,148.18,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838050997,3.3731,148.21,148.18,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838051303,25.94,148.26,148.18,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838051701,25.94,148.28,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726838051896,25.94,148.28,148.18,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838052292,25.94,148.3,148.19,6.13931593]
["bitfinex-derivatives","SOLF0:USTF0",1726838052501,25.94,148.3,148.2,6.13931593]
["bitfinex-derivatives","SOLF0:USTF0",1726838052802,25.94,148.33,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726838053001,46.06,148.26,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838053191,25.94,148.21,148.08,32.07745973]
["bitfinex-derivatives","SOLF0:USTF0",1726838053391,25.94,148.21,148.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838053595,25.94,148.21,148.07,6.11149977]
["bitfinex-derivatives","SOLF0:USTF0",1726838053798,3.3748,148.14,148.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838053999,25.94,148.21,148.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838054503,25.94,148.19,148.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726838054703,25.94,148.19,148.07,6.11149977]
["bitfinex-derivatives","SOLF0:USTF0",1726838055002,3.3751,148.12,148.07,9.48769977]
["bitfinex-derivatives","SOLF0:USTF0",1726838055304,25.94,148.19,148.07,32.05149977]
["bitfinex-derivatives","SOLF0:USTF0",1726838055504,3.3747,148.14,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726838055802,25.94,148.19,148.07,32.05149977]
["bitfinex-derivatives","SOLF0:USTF0",1726838056406,25.94,148.19,148.08,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726838056795,1.3353,148.24,148.08,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726838057099,25.94,148.16,148.08,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726838057406,3.3752,148.12,148.08,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726838057603,25.94,148.16,148.08,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726838057906,25.94,148.19,148.08,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726838058603,1.3353,148.24,148.08,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726838058803,25.94,148.16,148.08,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726838059502,1.3353,148.24,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726838059703,25.94,148.18,148.08,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726838059903,25.94,148.18,148.09,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726838060503,3.3746,148.15,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726838060808,3.3746,148.15,148.09,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726838061206,3.3746,148.15,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726838062003,3.3747,148.14,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726838062200,25.94,148.18,148.09,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726838062902,25.94,148.18,148.09,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726838063100,25.94,148.16,148.09,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726838063306,25.94,148.18,148.09,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726838063610,25.94,148.19,148.09,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726838064004,16.21,148.16,148.1,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726838064701,16.21,148.14,148.1,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726838065310,3.375,148.13,148.1,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726838065613,16.21,148.15,148.1,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726838066207,16.21,148.13,148.07,4.77669977]
["bitfinex-derivatives","SOLF0:USTF0",1726838066903,16.21,148.11,148.01,136.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726838067102,16.21,148.13,148.03,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838067609,16.21,148.16,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838067806,3.3753,148.11,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838068115,16.21,148.14,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838068509,3.3759,148.09,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838069308,16.21,148.14,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838070517,3.3757,148.1,148.06,19.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726838070909,3.3757,148.1,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838071110,16.21,148.14,148.06,19.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726838071309,19.62246433,148.2,148.06,19.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726838071310,16.21,148.16,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838071709,16.21,148.16,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726838072115,6.7461,148.22,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838072316,16.21,148.17,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838072716,3.3753,148.11,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838072918,16.21,148.17,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838073324,3.3753,148.12,148.08,19.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726838073521,3.3753,148.12,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838073721,16.21,148.17,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838074323,6.7461,148.22,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838074519,6.7461,148.22,148.04,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838074719,16.21,148.16,148.04,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838075027,16.21,148.17,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838075427,3.3755,148.11,148.06,19.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726838075615,16.21,148.13,148.04,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838075816,16.21,148.13,148.04,151.25]
["bitfinex-derivatives","SOLF0:USTF0",1726838077322,3.3757,148.1,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726838077523,4.1002,148.17,148.04,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838077724,16.21,148.13,148.04,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838078126,4.1002,148.17,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838078333,3.3751,148.12,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726838078523,3.3751,148.12,148.1,3.43892924]
["bitfinex-derivatives","SOLF0:USTF0",1726838078729,3.3751,148.12,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838078930,20.3102,148.17,148.07,19.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726838079328,16.21,148.15,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838079632,16.21,148.15,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838080830,3.3755,148.11,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726838081034,16.21,148.15,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838081236,4.1002,148.17,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838081529,16.21,148.12,148.04,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838081928,3.3759,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726838082434,3.376,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726838082635,3.376,148.08,148.04,138.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726838083034,3.376,148.08,148.04,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726838083435,3.376,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726838084730,3.3756,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726838084936,16.21,148.14,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838085432,3.3757,148.1,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838086236,3.3757,148.1,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726838086939,16.21,148.14,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838087331,3.3757,148.1,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726838088037,3.3759,148.09,148.05,19.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726838088234,3.3759,148.09,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838088730,3.3759,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726838090136,3.3755,148.11,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838090437,22.9584,148.16,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838090630,3.3755,148.11,148.07,19.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726838090830,16.21,148.16,148.03,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838091033,16.21,148.16,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838091229,16.21,148.14,148.03,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838091437,16.21,148.14,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838091936,3.3754,148.11,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726838092243,16.21,148.14,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726838092440,16.21,148.14,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838092737,16.21,148.14,148.03,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838092943,16.21,148.14,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838093143,3.3761,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726838093345,16.21,148.14,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838093543,3.3763,148.07,148.04,19.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726838093737,16.21,148.12,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838094242,4.1002,148.17,148.03,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838094434,4.1002,148.17,148.01,19.64293598]
["bitfinex-derivatives","SOLF0:USTF0",1726838094435,16.21,148.1,148.01,19.64293598]
["bitfinex-derivatives","SOLF0:USTF0",1726838094633,3.3766,148.06,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726838094836,16.21,148.1,148.01,19.64293598]
["bitfinex-derivatives","SOLF0:USTF0",1726838095039,16.21,148.1,148.01,3.43293598]
["bitfinex-derivatives","SOLF0:USTF0",1726838095243,3.3773,148.03,147.99,19.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726838095840,16.21,148.08,148.0,8.30530381]
["bitfinex-derivatives","SOLF0:USTF0",1726838096435,16.21,148.02,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838096840,3.3776,148.01,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838097043,16.21,148.01,147.93,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726838097237,16.21,147.99,147.93,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726838097443,16.21,147.99,147.91,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726838097644,16.21,147.99,147.91,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726838098146,23.53615598,148.03,147.89,3.3194787]
["bitfinex-derivatives","SOLF0:USTF0",1726838098439,16.21,147.96,147.88,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726838098645,23.53615598,148.03,147.88,8.02368985]
["bitfinex-derivatives","SOLF0:USTF0",1726838098847,16.21,147.97,147.88,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1726838099046,16.21,147.98,147.89,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838099243,16.21,147.98,147.88,4.67462687]
["bitfinex-derivatives","SOLF0:USTF0",1726838099244,6.7527,148.07,147.88,3.34212687]
["bitfinex-derivatives","SOLF0:USTF0",1726838099542,10.05291085,148.07,147.91,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838099747,0.97766414,148.06,147.87,138.42691541]
["bitfinex-derivatives","SOLF0:USTF0",1726838099948,16.21,147.91,147.84,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726838100248,16.21,147.89,147.81,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726838100448,16.21,147.87,147.76,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726838100651,16.21,147.85,147.76,18.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726838100849,16.21,147.83,147.76,4.78563203]
["bitfinex-derivatives","SOLF0:USTF0",1726838101454,16.21,147.84,147.77,3.40312116]
["bitfinex-derivatives","SOLF0:USTF0",1726838101746,16.21,147.88,147.79,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726838101946,25.98,147.9,147.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838102142,25.98,147.93,147.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838102344,25.98,147.93,147.81,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726838102547,25.98,147.93,147.81,7.46987387]
["bitfinex-derivatives","SOLF0:USTF0",1726838102753,25.98,147.9,147.73,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838102948,25.98,147.9,147.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838103249,3.37674299,147.95,147.79,3.38655026]
["bitfinex-derivatives","SOLF0:USTF0",1726838103453,25.98,147.9,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726838103651,20.12,147.95,147.8,3.45080476]
["bitfinex-derivatives","SOLF0:USTF0",1726838103845,25.98,147.91,147.8,3.45080476]
["bitfinex-derivatives","SOLF0:USTF0",1726838104147,25.98,147.91,147.78,29.3071368]
["bitfinex-derivatives","SOLF0:USTF0",1726838104347,25.98,147.95,147.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838104848,3.3808,147.87,147.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838105048,25.98,147.95,147.82,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726838105445,26.7636,147.97,147.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838105845,3.3805,147.89,147.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838106049,0.7836,147.97,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726838106246,25.98,147.96,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726838106545,25.98,147.96,147.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838106847,0.7836,147.97,147.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838107352,0.7836,147.97,147.83,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726838107555,25.98,147.96,147.83,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726838107750,0.7836,147.97,147.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838108253,0.7836,147.97,147.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838108644,6.7519,148.09,147.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838108848,25.98,148.03,147.83,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726838109043,0.7813,148.05,147.89,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838109347,25.98,148.02,147.83,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726838109552,0.7813,148.05,147.83,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726838109748,25.98,148.01,147.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838110146,3.3799,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726838110348,25.98,147.98,147.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838110546,0.7813,147.97,147.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838110850,25.98,148.03,147.83,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726838111153,0.7813,148.02,147.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838111447,0.7813,148.02,147.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838112847,3.3791,147.95,147.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838113052,26.7613,148.02,147.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838113245,25.98,147.99,147.9,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726838113451,3.3797,147.92,147.9,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726838113650,25.98,147.99,147.9,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726838113950,3.3794,147.93,147.9,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726838114648,25.98,147.99,147.9,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726838115049,25.98,147.97,147.88,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726838115448,24.30992423,148.02,147.88,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726838115652,25.98,147.95,147.88,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726838115852,20.12,148.01,147.88,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726838116152,25.98,147.98,147.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838116451,25.98,148.01,147.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838116645,3.3795,147.93,147.88,29.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726838117046,25.98,148.01,147.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838117351,25.98,147.96,147.83,31.9878385]
["bitfinex-derivatives","SOLF0:USTF0",1726838117553,25.98,147.96,147.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838117851,3.3805,147.89,147.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838118057,25.98,147.97,147.85,29.3659722]
["bitfinex-derivatives","SOLF0:USTF0",1726838118258,6.7564,147.99,147.83,137.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726838118558,25.98,147.95,147.83,141.27285717]
["bitfinex-derivatives","SOLF0:USTF0",1726838118759,3.3806,147.88,147.83,144.65435717]
["bitfinex-derivatives","SOLF0:USTF0",1726838119153,25.98,147.95,147.83,141.27285717]
["bitfinex-derivatives","SOLF0:USTF0",1726838120156,25.98,147.93,147.83,137.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726838120356,25.98,147.93,147.83,136.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726838120658,25.98,147.96,147.83,162.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726838121459,20.12,147.98,147.83,136.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726838121755,25.98,147.93,147.83,136.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726838122357,25.98,147.93,147.79,3.39578962]
["bitfinex-derivatives","SOLF0:USTF0",1726838122358,25.98,147.91,147.79,3.39578962]
["bitfinex-derivatives","SOLF0:USTF0",1726838122551,25.98,147.91,147.72,7.06241681]
["bitfinex-derivatives","SOLF0:USTF0",1726838122552,25.98,147.86,147.73,29.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726838122859,3.3821,147.82,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726838123059,25.98,147.91,147.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838123456,26.7615,147.95,147.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838123650,26.7615,147.95,147.81,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726838123959,3.381,147.87,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726838124155,26.7615,147.95,147.81,33.27111044]
["bitfinex-derivatives","SOLF0:USTF0",1726838124661,0.7815,147.95,147.81,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726838124954,3.3817,147.84,147.81,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726838125158,25.98,147.91,147.81,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726838125159,6.7599,147.91,147.81,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726838125358,25.98,147.88,147.81,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726838126161,3.3819,147.82,147.81,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726838126653,25.98,147.88,147.81,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726838126958,32.7399,147.91,147.81,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726838127759,3.3819,147.83,147.81,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726838127959,1.0,147.94,147.81,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726838128156,26.98,147.94,147.81,27.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726838128358,3.3812,147.86,147.82,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726838128560,26.98,147.94,147.82,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726838129061,3.3813,147.85,147.82,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726838129261,26.98,147.94,147.82,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726838129564,25.98,147.91,147.82,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726838129764,25.98,147.89,147.81,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726838130658,25.98,147.89,147.78,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726838130962,0.7821,147.88,147.78,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726838131157,25.98,147.87,147.78,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726838131863,25.98,147.85,147.78,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726838132157,6.7618,147.87,147.75,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726838132358,3.3833,147.76,147.75,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726838132864,0.7821,147.88,147.74,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726838133063,25.98,147.86,147.75,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726838133264,25.98,147.86,147.76,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726838133562,26.7621,147.88,147.77,3.37609233]
["bitfinex-derivatives","SOLF0:USTF0",1726838133754,26.7621,147.88,147.76,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726838133959,0.7821,147.88,147.76,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726838134159,4.46435875,147.94,147.76,28.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726838134356,25.98,147.89,147.76,28.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726838134760,25.98,147.89,147.76,32.18435078]
["bitfinex-derivatives","SOLF0:USTF0",1726838135458,26.7607,147.93,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838135661,26.7607,147.93,147.82,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726838135859,25.98,147.9,147.82,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726838136760,26.7607,147.93,147.82,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726838136959,1.0,147.94,147.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838137161,26.7601,148.0,147.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838137563,25.98,147.97,147.86,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726838137756,25.98,147.95,147.86,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726838138164,25.98,147.97,147.86,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726838138564,25.98,147.97,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726838138765,20.3,148.07,147.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838139072,25.98,148.02,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726838139365,6.7524,148.08,147.91,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726838139667,25.98,148.01,147.91,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726838139973,25.98,147.99,147.91,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726838140263,25.98,147.96,147.86,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726838140458,0.7801,147.98,147.86,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726838140664,25.98,147.98,147.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838141267,25.98,147.95,147.85,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726838141470,25.98,147.95,147.86,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726838141666,0.7801,148.04,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726838141866,0.7801,148.04,147.86,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726838142168,25.98,148.01,147.89,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838142370,3.3789,147.96,147.9,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726838142570,25.98,148.01,147.9,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726838142766,25.98,147.98,147.9,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726838142977,25.98,147.96,147.9,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726838143369,3.3799,147.91,147.9,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726838143872,0.7801,148.04,147.9,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726838144070,25.98,148.01,147.9,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726838144266,3.3796,147.93,147.9,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726838144471,25.98,147.97,147.9,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726838144970,6.7548,148.02,147.82,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838144971,25.98,147.95,147.82,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838145272,3.3803,147.9,147.86,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726838145466,25.98,147.95,147.86,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726838146173,25.98,147.92,147.86,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726838146678,1.3659,148.01,147.86,4.81574799]
["bitfinex-derivatives","SOLF0:USTF0",1726838146679,1.3165,147.97,147.86,4.81574799]
["bitfinex-derivatives","SOLF0:USTF0",1726838148174,27.2965,147.97,147.86,4.81574799]
["bitfinex-derivatives","SOLF0:USTF0",1726838148676,3.3802,147.9,147.86,4.81574799]
["bitfinex-derivatives","SOLF0:USTF0",1726838148977,1.3659,148.01,147.86,4.81574799]
["bitfinex-derivatives","SOLF0:USTF0",1726838148978,20.3,148.14,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726838149173,27.3015,148.02,147.9,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726838149379,1.3215,148.02,147.9,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726838149681,27.3453,148.03,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726838149980,27.3453,148.03,147.9,27.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726838150174,1.3653,148.03,147.9,27.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726838150372,25.98,148.05,147.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838150568,27.3453,148.08,147.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838150874,0.97879257,148.07,147.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838151071,25.98,148.05,147.94,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726838151279,25.98,148.05,147.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1726838151583,25.98,148.05,147.94,5.95373461]
["bitfinex-derivatives","SOLF0:USTF0",1726838151878,32.7311,148.1,147.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838152082,6.7511,148.1,147.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838152378,25.98,148.08,147.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838152584,25.98,148.08,147.94,5.95373461]
["bitfinex-derivatives","SOLF0:USTF0",1726838152776,32.7311,148.1,147.94,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726838152777,25.98,148.04,147.94,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726838152971,25.98,148.04,147.94,6.03519229]
["bitfinex-derivatives","SOLF0:USTF0",1726838153172,25.98,148.07,147.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838153381,3.3775,148.02,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726838153582,3.3775,148.02,147.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838153883,25.98,148.07,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726838154284,9.4466,148.13,147.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838154581,25.98,148.09,147.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838154786,2.6968,148.13,147.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838155086,2.6968,148.13,147.94,32.01519229]
["bitfinex-derivatives","SOLF0:USTF0",1726838155087,25.98,148.13,148.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838155278,25.98,148.16,148.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838155477,1.3073,148.17,148.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838155680,27.2873,148.17,148.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838155880,27.2873,148.17,148.05,3.38707341]
["bitfinex-derivatives","SOLF0:USTF0",1726838156088,27.2873,148.17,148.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838156387,1.3073,148.17,148.06,29.36741134]
["bitfinex-derivatives","SOLF0:USTF0",1726838156591,25.98,148.21,148.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838156886,25.98,148.18,148.07,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726838157279,25.98,148.21,148.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838157678,25.98,148.18,148.07,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726838157877,25.98,148.16,148.07,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726838158083,3.375,148.13,148.07,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726838158279,2.6536,148.24,148.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838158482,3.375,148.13,148.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838158686,25.98,148.19,148.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838158993,3.3748,148.14,148.07,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726838159186,25.98,148.19,148.07,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726838159492,3.375,148.13,148.07,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726838159694,25.98,148.19,148.07,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726838159990,3.376,148.09,148.07,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726838160291,25.98,148.17,148.07,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726838160494,25.98,148.19,148.07,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726838161682,3.3751,148.12,148.07,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726838161883,25.98,148.14,148.02,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726838162187,25.98,148.14,148.02,7.4665231]
["bitfinex-derivatives","SOLF0:USTF0",1726838162787,25.98,148.14,148.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838162994,2.6315,148.16,148.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838163292,3.3769,148.05,148.02,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726838163681,25.98,148.12,148.02,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726838164490,25.98,148.11,148.02,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726838164688,25.98,148.08,148.01,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726838164892,3.378,148.0,147.95,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726838165086,25.98,148.06,147.95,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726838166390,2.6604,148.07,147.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838166590,3.3772,148.03,147.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838166792,25.98,148.11,147.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838166992,3.3767,148.06,147.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838167297,25.98,148.11,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726838167697,3.3769,148.05,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726838167898,25.98,148.11,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726838168198,25.98,148.11,147.95,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726838168393,25.98,148.11,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726838168600,25.98,148.11,147.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838168997,25.98,148.11,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726838169402,25.98,148.11,147.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838169802,3.377,148.04,147.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838170003,3.377,148.04,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726838170205,3.377,148.04,147.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838170605,25.98,148.11,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726838171003,25.98,148.11,147.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838171803,3.3771,148.04,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726838172007,25.98,148.08,147.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838172207,25.98,148.07,147.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838172402,25.98,148.04,147.96,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838173011,3.3784,147.98,147.96,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838173301,25.98,148.04,147.95,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726838173507,25.98,148.04,147.92,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838173701,1.3639,148.03,147.89,27.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726838173905,25.98,148.01,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726838174207,25.98,148.01,147.89,27.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726838174603,3.3788,147.96,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726838174801,3.3788,147.96,147.89,27.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726838175198,3.3788,147.96,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726838175396,3.3788,147.96,147.89,27.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726838175602,25.98,148.01,147.89,27.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726838175802,25.98,148.01,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726838176001,25.98,148.01,147.89,27.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726838176201,1.3639,148.03,147.89,27.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726838176202,27.3439,148.03,147.89,27.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726838176597,3.3789,147.96,147.89,27.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726838176799,1.3639,148.03,147.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838177106,3.378,148.0,147.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838177501,2.6255,148.07,147.96,3.43271957]
["bitfinex-derivatives","SOLF0:USTF0",1726838177705,3.3782,147.99,147.95,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726838178206,25.98,148.04,147.95,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726838178400,6.7532,148.06,147.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838178401,25.98,148.01,147.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838178704,3.3791,147.95,147.89,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726838178903,25.98,148.01,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726838179107,25.98,148.03,147.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838179306,3.3782,147.99,147.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838179510,25.98,148.03,147.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838180012,25.98,148.06,147.94,3.45151345]
["bitfinex-derivatives","SOLF0:USTF0",1726838180507,25.98,148.02,147.9,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726838180913,3.3787,147.96,147.9,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726838181214,25.98,148.02,147.9,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726838181409,6.7542,148.04,147.9,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726838181617,25.98,148.02,147.9,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726838182007,3.3787,147.97,147.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838182203,6.7542,148.04,147.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838182415,25.98,148.03,147.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838183314,25.98,148.03,147.9,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726838183610,25.98,147.99,147.9,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726838183814,20.3,148.03,147.89,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726838184008,27.3318,147.98,147.89,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726838184316,27.3318,147.98,147.87,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838184615,25.98,147.96,147.87,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838184808,1.4115,147.97,147.87,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838185008,25.98,147.94,147.82,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726838185214,25.98,147.94,147.83,3.40320048]
["bitfinex-derivatives","SOLF0:USTF0",1726838185713,25.98,147.91,147.82,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726838186018,25.98,147.89,147.78,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726838186411,1.3474,147.9,147.79,3.3991847]
["bitfinex-derivatives","SOLF0:USTF0",1726838186909,1.3474,147.9,147.78,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726838187110,1.4115,147.89,147.78,138.62725757]
["bitfinex-derivatives","SOLF0:USTF0",1726838187315,25.98,147.88,147.78,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726838187716,3.3819,147.82,147.78,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726838188117,1.4115,147.89,147.78,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726838188317,3.3821,147.82,147.78,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726838188715,3.3815,147.85,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726838188915,1.4115,147.89,147.78,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726838189306,1.4115,147.89,147.78,138.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726838189307,3.3815,147.84,147.78,138.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726838189509,1.4115,147.89,147.78,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726838189716,3.3811,147.86,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726838189914,1.4115,147.89,147.78,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726838190106,27.3915,147.89,147.77,29.31052456]
["bitfinex-derivatives","SOLF0:USTF0",1726838190609,1.4115,147.89,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838190811,25.98,147.94,147.83,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726838191012,2.6869,147.97,147.83,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726838191319,3.3805,147.89,147.83,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726838191519,25.98,147.94,147.83,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726838191815,25.98,147.94,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726838192011,25.98,147.94,147.83,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726838192915,25.98,147.96,147.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838193520,2.6869,147.97,147.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838193822,2.6869,147.97,147.86,29.4296854]
["bitfinex-derivatives","SOLF0:USTF0",1726838194010,2.6869,147.97,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726838194320,2.6869,147.97,147.86,29.4296854]
["bitfinex-derivatives","SOLF0:USTF0",1726838194718,2.6321,148.02,147.89,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838194924,2.6321,148.02,147.9,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726838195121,2.6321,148.02,147.91,3.44596515]
["bitfinex-derivatives","SOLF0:USTF0",1726838195320,2.6321,148.02,147.9,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726838195623,2.6321,148.02,147.9,6.11319982]
["bitfinex-derivatives","SOLF0:USTF0",1726838195822,2.6321,148.02,147.9,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726838196118,25.98,148.05,147.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838196320,1.3277,148.07,147.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838196822,3.3772,148.03,147.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838197016,1.3277,148.07,147.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838197222,1.3277,148.07,147.97,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726838197425,3.3771,148.04,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726838197628,1.3277,148.07,147.98,3.39407532]
["bitfinex-derivatives","SOLF0:USTF0",1726838197821,6.13844447,148.19,148.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838198123,25.98,148.17,148.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838198727,3.3764,148.07,148.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838198922,3.3764,148.07,148.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838199322,3.3765,148.06,148.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838200325,3.3767,148.05,148.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838201228,32.7293,148.15,148.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838201923,6.7493,148.15,148.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838202325,25.98,148.17,148.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838202525,25.98,148.17,148.0,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726838202526,25.98,148.17,148.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838202719,3.3748,148.14,148.07,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726838202926,2.7251,148.19,148.07,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838203230,2.7251,148.19,148.13,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726838203231,1.3693,148.19,148.13,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726838203427,1.3693,148.19,148.1,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838203727,1.3693,148.19,148.1,29.31840413]
["bitfinex-derivatives","SOLF0:USTF0",1726838203920,4.743,148.19,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726838204121,3.3737,148.19,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726838204320,3.373,148.22,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726838204519,1.3965,148.24,148.12,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838204725,27.3765,148.24,148.12,29.34846463]
["bitfinex-derivatives","SOLF0:USTF0",1726838204919,27.3765,148.24,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726838205832,27.3765,148.24,148.12,29.34846463]
["bitfinex-derivatives","SOLF0:USTF0",1726838206526,1.3326,148.26,148.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838206725,6.7371,148.41,148.22,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838207032,25.98,148.36,148.23,137.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726838207221,25.98,148.36,148.25,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838207420,25.98,148.38,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726838207621,25.98,148.38,148.25,29.42293723]
["bitfinex-derivatives","SOLF0:USTF0",1726838207926,1.2774,148.4,148.27,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838208226,6.7341,148.48,148.27,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838208435,25.98,148.38,148.25,3.44293723]
["bitfinex-derivatives","SOLF0:USTF0",1726838208731,25.98,148.41,148.26,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838208924,25.98,148.41,148.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838209429,3.3698,148.36,148.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838209621,25.98,148.41,148.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838210023,2.5684,148.46,148.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838210222,25.98,148.43,148.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838210622,25.98,148.41,148.24,3.39863501]
["bitfinex-derivatives","SOLF0:USTF0",1726838210825,25.98,148.41,148.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838211024,3.3687,148.41,148.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838211225,25.98,148.44,148.31,29.28625148]
["bitfinex-derivatives","SOLF0:USTF0",1726838211426,2.5684,148.46,148.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838211427,28.5484,148.46,148.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838211638,27.2574,148.46,148.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838211932,27.2574,148.46,148.34,3.3868233]
["bitfinex-derivatives","SOLF0:USTF0",1726838212125,27.2574,148.46,148.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838212126,1.2774,148.46,148.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838212320,3.3694,148.37,148.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838212526,27.2574,148.46,148.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838212728,25.98,148.44,148.32,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726838212931,1.0,148.45,148.32,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726838213130,25.98,148.41,148.29,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838213528,3.3707,148.32,148.29,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838213724,25.98,148.41,148.29,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838213929,3.3696,148.37,148.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838214231,1.4115,148.43,148.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838214431,3.3698,148.36,148.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838214837,1.4115,148.43,148.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838215036,25.98,148.41,148.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838215333,1.4115,148.43,148.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838215726,1.4115,148.43,148.31,29.3767201]
["bitfinex-derivatives","SOLF0:USTF0",1726838216425,1.4115,148.43,148.32,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726838217034,3.3694,148.37,148.32,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726838217235,1.4115,148.43,148.32,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726838217435,25.98,148.41,148.32,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726838217734,25.98,148.41,148.29,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726838217932,25.98,148.39,148.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838218127,3.371,148.3,148.26,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726838218332,25.98,148.36,148.26,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726838218533,25.98,148.39,148.26,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726838219334,25.98,148.36,148.26,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726838219633,1.3123,148.35,148.26,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726838220630,3.37,148.35,148.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838220830,27.3357,148.42,148.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838221039,1.3557,148.42,148.31,29.29130458]
["bitfinex-derivatives","SOLF0:USTF0",1726838221433,25.98,148.41,148.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726838221937,43.4557,148.42,148.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838223644,3.3705,148.33,148.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838223839,43.4557,148.42,148.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838224036,3.3704,148.33,148.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838224234,1.3557,148.42,148.31,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838224440,1.3557,148.42,148.31,45.51155034]
["bitfinex-derivatives","SOLF0:USTF0",1726838224644,43.4557,148.42,148.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838224936,42.1,148.39,148.27,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838228036,3.371,148.31,148.27,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838228440,3.3706,148.32,148.27,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838228637,1.0,148.41,148.31,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838228834,1.3557,148.42,148.32,3.29950138]
["bitfinex-derivatives","SOLF0:USTF0",1726838229039,1.3557,148.42,148.34,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838229040,3.3692,148.38,148.34,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838229343,1.3557,148.42,148.34,43.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726838230538,42.1,148.47,148.34,43.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726838230738,3.369,148.39,148.34,43.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726838230934,42.1,148.44,148.34,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726838231135,42.1,148.44,148.33,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726838231136,42.1,148.42,148.33,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726838231537,42.1,148.44,148.33,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726838231743,3.3689,148.4,148.36,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838231938,1.2878,148.46,148.36,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838232440,1.2878,148.46,148.34,43.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726838232636,42.1,148.44,148.34,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726838232847,3.3701,148.34,148.33,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726838233044,1.2878,148.46,148.33,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726838233242,1.2878,148.46,148.34,43.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726838233542,1.2878,148.46,148.34,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726838234743,42.1,148.42,148.33,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726838235142,3.3698,148.36,148.33,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726838235443,1.0,148.45,148.34,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838235648,1.2878,148.46,148.36,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838236641,3.3682,148.43,148.36,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838236841,1.2878,148.46,148.36,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838237043,1.2878,148.46,148.35,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726838237243,1.2878,148.46,148.37,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838237443,1.2878,148.46,148.37,45.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726838237649,1.2878,148.46,148.37,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838237943,3.3682,148.43,148.37,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838238147,1.2878,148.46,148.37,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838238844,3.3675,148.46,148.4,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838239145,1.3924,148.51,148.42,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838239348,3.3673,148.47,148.42,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838239550,1.3924,148.51,148.42,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838239850,3.3668,148.49,148.43,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726838240042,1.3924,148.51,148.43,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726838240443,1.3185,148.54,148.44,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838241750,1.3924,148.55,148.44,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726838241946,1.3924,148.55,148.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838242745,1.3667,148.61,148.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838242947,1.4056,148.6,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838243149,27.2856,148.6,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838244054,1.4056,148.6,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838244348,27.2856,148.6,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838244742,3.3662,148.51,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838245349,25.88,148.59,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838245350,3.3661,148.52,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838245551,25.88,148.59,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838245947,3.3658,148.54,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838246148,25.88,148.59,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838246353,1.4056,148.6,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838246548,1.4056,148.6,148.51,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726838247354,25.88,148.59,148.51,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726838247558,3.3662,148.51,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838248156,25.88,148.59,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838248453,1.4056,148.6,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838248656,3.3659,148.53,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838248861,27.2856,148.6,148.5,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726838249269,1.4056,148.6,148.51,3.32155102]
["bitfinex-derivatives","SOLF0:USTF0",1726838249459,1.4056,148.6,148.5,27.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726838249661,3.3656,148.54,148.5,27.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726838249959,1.4056,148.6,148.5,27.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726838250561,27.2856,148.6,148.5,27.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726838252261,3.3657,148.54,148.5,27.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726838253059,3.3653,148.56,148.5,27.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726838253258,1.4056,148.6,148.5,27.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726838253466,1.4056,148.6,148.5,30.639]
["bitfinex-derivatives","SOLF0:USTF0",1726838253767,25.88,148.65,148.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838253964,6.7241,148.7,148.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838254167,25.88,148.67,148.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838254766,3.3643,148.6,148.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838254966,25.88,148.67,148.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838255567,3.6961,148.69,148.57,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838255763,3.6961,148.69,148.58,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726838255963,3.6961,148.69,148.58,4.58977788]
["bitfinex-derivatives","SOLF0:USTF0",1726838256368,25.88,148.67,148.58,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726838257166,3.6961,148.69,148.58,4.70625854]
["bitfinex-derivatives","SOLF0:USTF0",1726838257370,3.6961,148.69,148.58,27.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726838257566,2.2938,148.69,148.58,27.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726838257772,25.88,148.7,148.58,30.60544596]
["bitfinex-derivatives","SOLF0:USTF0",1726838257973,1.2913,148.72,148.58,30.60544596]
["bitfinex-derivatives","SOLF0:USTF0",1726838258268,1.2913,148.72,148.59,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838258469,1.2913,148.72,148.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838258865,1.2913,148.72,148.61,27.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726838259463,1.2913,148.72,148.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838259664,1.2913,148.72,148.65,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726838260271,25.88,148.75,148.65,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726838260472,3.3622,148.69,148.65,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726838260672,25.88,148.77,148.65,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726838261573,3.3621,148.7,148.65,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726838261973,25.88,148.77,148.65,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726838262375,1.3482,148.78,148.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838262672,1.3482,148.78,148.65,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726838262673,3.3628,148.66,148.65,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726838263172,25.88,148.72,148.65,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726838263374,25.88,148.75,148.65,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726838264074,25.88,148.75,148.61,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726838264075,25.88,148.7,148.61,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726838264675,27.1507,148.73,148.61,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726838265073,1.2707,148.73,148.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838265271,1.0,148.74,148.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838265977,1.2707,148.77,148.65,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838266175,1.2707,148.77,148.66,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726838266483,1.2707,148.77,148.67,3.43585236]
["bitfinex-derivatives","SOLF0:USTF0",1726838266875,1.2707,148.77,148.66,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726838267177,1.2707,148.77,148.66,4.63810338]
["bitfinex-derivatives","SOLF0:USTF0",1726838267478,27.2282,148.78,148.66,4.63810338]
["bitfinex-derivatives","SOLF0:USTF0",1726838267479,27.2282,148.78,148.66,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726838267680,1.3482,148.78,148.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838267875,1.3482,148.78,148.69,4.74029633]
["bitfinex-derivatives","SOLF0:USTF0",1726838268076,25.88,148.81,148.69,6.13879633]
["bitfinex-derivatives","SOLF0:USTF0",1726838268275,27.1918,148.81,148.69,6.13879633]
["bitfinex-derivatives","SOLF0:USTF0",1726838268877,27.1918,148.81,148.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838269084,3.3606,148.76,148.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838269274,125.33773508,148.84,148.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838269475,99.45773508,148.84,148.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838269683,1.316,148.85,148.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726838269979,25.88,148.84,148.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726838270481,1.316,148.85,148.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726838270685,3.3602,148.78,148.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726838270884,1.316,148.85,148.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726838271081,3.36,148.79,148.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726838271285,1.316,148.85,148.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726838271685,25.88,148.83,148.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726838271885,25.88,148.81,148.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726838272574,26.88,148.84,148.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726838273176,25.88,148.81,148.69,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726838273485,25.88,148.79,148.69,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726838273875,3.3619,148.7,148.69,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726838274079,25.88,148.76,148.65,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1726838274292,3.3628,148.66,148.65,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726838274482,46.18,148.74,148.61,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726838274682,25.88,148.71,148.61,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726838274878,25.88,148.71,148.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1726838274879,3.364,148.61,148.6,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726838275192,25.88,148.69,148.6,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726838275589,3.3639,148.62,148.6,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726838275788,25.88,148.69,148.6,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726838276087,3.3638,148.62,148.6,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726838276388,25.88,148.66,148.59,181.23049]
["bitfinex-derivatives","SOLF0:USTF0",1726838276779,3.3641,148.61,148.59,181.23049]
["bitfinex-derivatives","SOLF0:USTF0",1726838276979,25.88,148.66,148.59,181.23049]
["bitfinex-derivatives","SOLF0:USTF0",1726838277991,3.3642,148.6,148.59,181.23049]
["bitfinex-derivatives","SOLF0:USTF0",1726838278290,3.3642,148.6,148.59,43.40539]
["bitfinex-derivatives","SOLF0:USTF0",1726838278584,3.3642,148.6,148.59,18.66539]
["bitfinex-derivatives","SOLF0:USTF0",1726838279085,3.3642,148.6,148.46,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726838279086,25.88,148.6,148.46,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726838279291,25.88,148.55,148.47,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726838280892,25.88,148.53,148.46,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726838281191,25.88,148.48,148.42,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726838281386,25.88,148.53,148.41,137.88515951]
["bitfinex-derivatives","SOLF0:USTF0",1726838281387,3.3683,148.42,148.41,3.30515951]
["bitfinex-derivatives","SOLF0:USTF0",1726838281689,25.88,148.43,148.33,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726838281896,3.3689,148.39,148.33,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726838282288,25.88,148.41,148.33,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726838282484,3.3694,148.37,148.33,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726838282884,25.88,148.41,148.33,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726838283183,25.88,148.45,148.33,27.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726838283588,3.3687,148.4,148.33,27.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726838283786,25.88,148.45,148.33,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726838283990,42.08,148.44,148.33,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726838284389,42.08,148.44,148.33,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726838284591,42.08,148.44,148.33,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726838284893,42.08,148.42,148.33,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726838285398,3.3685,148.42,148.33,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726838285792,1.0,148.52,148.34,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838285793,42.08,148.47,148.34,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838285997,3.3678,148.45,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726838286298,3.3678,148.45,148.38,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726838286590,42.08,148.49,148.38,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726838286795,1.0,148.52,148.42,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838286998,3.3658,148.53,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726838287193,42.08,148.63,148.43,4.79900179]
["bitfinex-derivatives","SOLF0:USTF0",1726838287389,42.08,148.63,148.44,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838287594,62.38,148.63,148.44,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838287790,3.36782876,148.6,148.44,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838288299,62.38,148.63,148.44,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838288795,42.08,148.58,148.47,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838288997,42.08,148.6,148.48,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726838289192,3.3648,148.58,148.49,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838289593,42.08,148.6,148.49,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838289899,3.3651,148.56,148.49,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838290201,42.08,148.6,148.49,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838290394,3.3653,148.56,148.49,45.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726838290601,42.08,148.6,148.49,45.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726838291196,42.08,148.6,148.5,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726838291392,42.08,148.58,148.48,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726838292500,42.08,148.55,148.48,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726838292701,3.3667,148.49,148.48,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726838293001,3.31953333,148.6,148.45,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838293002,42.08,148.53,148.45,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838293201,3.367,148.48,148.45,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838293392,42.08,148.51,148.45,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838294802,42.08,148.53,148.45,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838295096,42.08,148.56,148.45,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838295297,42.08,148.56,148.45,136.0863]
["bitfinex-derivatives","SOLF0:USTF0",1726838296503,42.08,148.58,148.45,136.0863]
["bitfinex-derivatives","SOLF0:USTF0",1726838296901,3.3657,148.54,148.45,136.0863]
["bitfinex-derivatives","SOLF0:USTF0",1726838297100,42.08,148.58,148.47,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838297403,3.3654,148.55,148.47,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838297594,42.08,148.58,148.47,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838297904,3.3663,148.51,148.46,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726838298102,42.08,148.56,148.46,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726838298405,42.08,148.63,148.45,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726838298406,3.3671,148.47,148.45,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726838298707,42.08,148.51,148.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726838299301,1.0,148.55,148.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726838299608,42.08,148.54,148.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726838300313,3.3662,148.52,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726838300512,3.3662,148.52,148.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726838300810,42.08,148.54,148.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726838301802,3.3664,148.51,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726838302104,42.08,148.54,148.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726838302497,3.3667,148.5,148.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726838302703,1.0,148.55,148.44,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838303003,20.3,148.64,148.44,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838303209,42.08,148.63,148.49,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838303408,42.08,148.63,148.5,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726838303609,42.08,148.6,148.5,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726838303805,42.08,148.63,148.5,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726838304013,3.3642,148.6,148.53,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838304304,3.3642,148.6,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838304711,42.08,148.66,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838305305,3.3643,148.6,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838305808,3.3644,148.59,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838306010,42.08,148.66,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726838306305,42.08,148.66,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838307210,42.08,148.66,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726838307406,42.08,148.66,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838308711,3.3646,148.59,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838309107,42.08,148.66,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838309308,42.08,148.66,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726838309515,42.08,148.66,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838311405,42.08,148.63,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838312317,42.08,148.65,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838313014,42.08,148.65,148.54,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726838313412,42.08,148.68,148.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838314110,42.08,148.65,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838314504,42.08,148.63,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838315119,3.3648,148.58,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838315312,42.08,148.63,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838316216,3.365,148.57,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838316415,42.08,148.65,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838316821,3.3646,148.58,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838317116,42.08,148.65,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838317311,3.3643,148.6,148.55,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726838317513,42.08,148.65,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838318412,3.3646,148.59,148.54,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726838318613,42.08,148.65,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838318919,3.3645,148.59,148.54,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726838319309,42.08,148.65,148.54,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726838319715,1.0,148.67,148.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838320912,3.3639,148.62,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726838321111,3.3639,148.62,148.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838321112,1.0,148.67,148.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838321316,1.0,148.67,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726838321821,1.0,148.67,148.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838322616,3.3641,148.61,148.57,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726838323115,1.0,148.67,148.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726838324122,6.7263,148.65,148.54,161.892]
["bitfinex-derivatives","SOLF0:USTF0",1726838324520,1.0,148.67,148.54,161.892]
["bitfinex-derivatives","SOLF0:USTF0",1726838325112,3.3646,148.59,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726838325322,3.3646,148.59,148.54,161.892]
["bitfinex-derivatives","SOLF0:USTF0",1726838325323,1.0,148.67,148.54,161.892]
["bitfinex-derivatives","SOLF0:USTF0",1726838325522,3.3639,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726838325721,1.0,148.67,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726838325921,1.0,148.67,148.57,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726838326318,1.0,148.67,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726838327617,1.0,148.67,148.58,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726838327818,3.3639,148.62,148.58,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726838328020,1.0,148.67,148.58,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726838328818,1.0,148.67,148.58,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726838329019,3.3639,148.62,148.58,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726838329217,1.0,148.67,148.61,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726838329526,25.85,148.9,148.65,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726838329527,25.85,148.8,148.65,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726838329718,25.85,148.8,148.66,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726838329923,3.3607,148.76,148.69,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726838330119,3.3607,148.76,148.71,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726838330434,25.85,148.82,148.69,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726838330730,25.85,148.82,148.7,3.32009878]
["bitfinex-derivatives","SOLF0:USTF0",1726838331316,46.15,148.82,148.69,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726838331528,25.85,148.8,148.67,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726838332026,3.3615,148.72,148.67,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726838332421,41.99,148.79,148.67,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726838332628,41.99,148.76,148.67,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726838332826,48.7098,148.8,148.67,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726838333030,41.99,148.8,148.67,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726838333227,1.0,148.81,148.69,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1726838334322,1.0,148.81,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726838334524,1.0,148.81,148.71,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1726838334723,41.99,148.83,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726838335239,48.7072,148.85,148.71,45.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726838335843,3.3605,148.77,148.71,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1726838336229,3.3605,148.77,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726838336437,41.99,148.83,148.71,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1726838336739,48.7072,148.85,148.71,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1726838337338,48.7072,148.85,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726838337535,20.3,148.9,148.74,44.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726838337735,41.99,148.87,148.75,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726838337931,41.99,148.87,148.75,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726838338136,41.99,148.85,148.75,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726838338333,41.99,148.8,148.69,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1726838338539,41.99,148.8,148.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726838338737,3.3612,148.74,148.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726838338939,3.3612,148.74,148.69,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1726838339440,3.3613,148.73,148.69,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1726838339636,41.99,148.83,148.69,44.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726838340036,3.3607,148.76,148.69,44.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726838340239,41.99,148.83,148.69,44.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726838340434,3.3611,148.74,148.69,44.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726838340639,41.99,148.83,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726838340842,41.99,148.83,148.71,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1726838341039,3.3607,148.76,148.71,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1726838341338,41.99,148.83,148.69,179.1384]
["bitfinex-derivatives","SOLF0:USTF0",1726838341743,41.99,148.83,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726838341944,41.99,148.83,148.69,179.1384]
["bitfinex-derivatives","SOLF0:USTF0",1726838342140,41.99,148.85,148.72,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1726838342448,3.3603,148.78,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726838342643,3.3603,148.78,148.75,3.29321469]
["bitfinex-derivatives","SOLF0:USTF0",1726838342838,3.3603,148.78,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726838343033,41.99,148.85,148.75,3.40315662]
["bitfinex-derivatives","SOLF0:USTF0",1726838343238,41.99,148.85,148.74,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1726838343437,3.3599,148.79,148.75,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1726838343841,41.99,148.85,148.75,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1726838344736,3.3599,148.79,148.76,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726838345239,3.3599,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726838345742,41.99,148.85,148.75,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1726838345939,41.99,148.85,148.75,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726838346340,41.99,148.85,148.75,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1726838346538,3.3599,148.79,148.76,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726838347746,41.99,148.85,148.75,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1726838348250,3.3599,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726838348744,3.3602,148.78,148.75,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726838349042,3.3602,148.78,148.75,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1726838349247,41.99,148.85,148.75,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1726838349740,6.7162,148.87,148.75,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1726838350244,6.7162,148.87,148.76,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1726838350543,3.3594,148.82,148.76,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1726838350743,6.7162,148.87,148.77,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726838351442,41.99,148.85,148.77,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726838351645,3.361,148.75,148.73,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1726838351840,41.99,148.8,148.73,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1726838352040,25.84,148.78,148.73,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1726838352350,3.361,148.74,148.73,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1726838352646,25.84,148.78,148.73,137.95463498]
["bitfinex-derivatives","SOLF0:USTF0",1726838352848,25.84,148.81,148.73,137.95463498]
["bitfinex-derivatives","SOLF0:USTF0",1726838353048,3.3605,148.77,148.73,137.95463498]
["bitfinex-derivatives","SOLF0:USTF0",1726838353243,25.84,148.81,148.73,137.95463498]
["bitfinex-derivatives","SOLF0:USTF0",1726838353445,3.3606,148.76,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726838353640,25.84,148.79,148.73,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1726838353847,25.84,148.8,148.73,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1726838355052,25.84,148.8,148.73,137.84112044]
["bitfinex-derivatives","SOLF0:USTF0",1726838355243,3.3604,148.77,148.73,141.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1726838355444,25.84,148.83,148.73,137.84112044]
["bitfinex-derivatives","SOLF0:USTF0",1726838355647,25.84,148.83,148.73,3.32112044]
["bitfinex-derivatives","SOLF0:USTF0",1726838355954,25.84,148.83,148.68,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726838355955,25.84,148.8,148.68,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726838356953,3.3611,148.74,148.68,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726838357152,25.84,148.8,148.68,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726838357353,25.84,148.77,148.68,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726838357952,3.3615,148.72,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726838358148,25.84,148.77,148.68,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726838358351,25.84,148.8,148.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838358549,25.84,148.8,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726838358854,25.84,148.8,148.73,3.41908232]
["bitfinex-derivatives","SOLF0:USTF0",1726838359054,25.84,148.8,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726838359251,25.84,148.8,148.73,6.73041598]
["bitfinex-derivatives","SOLF0:USTF0",1726838359449,3.3605,148.77,148.73,6.73041598]
["bitfinex-derivatives","SOLF0:USTF0",1726838359759,3.3605,148.77,148.74,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726838360060,25.84,148.82,148.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838360353,25.84,148.82,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726838360547,25.84,148.82,148.73,6.76000677]
["bitfinex-derivatives","SOLF0:USTF0",1726838360748,3.3605,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838360949,25.84,148.82,148.73,3.36528087]
["bitfinex-derivatives","SOLF0:USTF0",1726838361147,25.84,148.82,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838361148,25.84,148.85,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838361350,25.84,148.85,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726838361551,25.84,148.85,148.75,6.71958672]
["bitfinex-derivatives","SOLF0:USTF0",1726838361749,3.3602,148.78,148.75,6.71958672]
["bitfinex-derivatives","SOLF0:USTF0",1726838362152,25.84,148.85,148.75,3.35888672]
["bitfinex-derivatives","SOLF0:USTF0",1726838362349,25.84,148.82,148.7,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1726838362550,25.84,148.82,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726838362752,3.3601,148.78,148.7,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1726838362957,3.3601,148.78,148.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838363152,25.84,148.85,148.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838363356,3.36,148.79,148.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838363756,3.36,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726838364057,1.0,148.86,148.75,3.37536009]
["bitfinex-derivatives","SOLF0:USTF0",1726838364262,1.0,148.86,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726838364464,3.3596,148.81,148.78,6.74679059]
["bitfinex-derivatives","SOLF0:USTF0",1726838364666,3.3596,148.81,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726838364856,1.0,148.86,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726838365052,26.84,148.86,148.76,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1726838365457,3.3602,148.78,148.76,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726838365759,25.84,148.84,148.76,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726838365960,26.84,148.86,148.76,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726838366154,3.3598,148.8,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726838366557,3.3602,148.78,148.76,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726838368160,26.84,148.86,148.76,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726838368366,25.84,148.81,148.71,135.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726838368568,3.3615,148.72,148.71,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1726838369264,3.3613,148.73,148.71,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1726838369565,25.84,148.78,148.71,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1726838369767,26.84,148.8,148.71,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1726838370370,3.3605,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838370566,25.84,148.85,148.73,3.33501674]
["bitfinex-derivatives","SOLF0:USTF0",1726838370758,25.84,148.85,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726838371561,25.84,148.87,148.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838371758,25.84,148.87,148.75,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726838371957,3.3599,148.79,148.75,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726838372163,25.84,148.85,148.75,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726838372765,46.14,148.85,148.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838372963,46.14,148.85,148.69,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726838372964,1.0,148.84,148.7,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726838373266,25.84,148.81,148.7,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726838374668,3.31955506,148.83,148.57,42.73439472]
["bitfinex-derivatives","SOLF0:USTF0",1726838374669,20.3,148.79,148.66,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1726838374863,25.84,148.75,148.66,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1726838375059,3.3621,148.7,148.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838375364,25.84,148.73,148.61,1.23551446]
["bitfinex-derivatives","SOLF0:USTF0",1726838375668,25.84,148.73,148.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838376166,25.84,148.73,148.65,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726838376369,25.84,148.73,148.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838376664,3.363,148.66,148.59,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726838377363,25.84,148.7,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838377567,25.84,148.68,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838377958,25.84,148.68,148.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838378160,21.3,148.72,148.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838378359,25.84,148.68,148.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838378560,3.3633,148.65,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726838378763,25.84,148.68,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838378963,25.84,148.7,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838379171,26.84,148.72,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838379367,26.84,148.72,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838379564,26.84,148.72,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726838379565,3.3624,148.68,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726838379964,26.84,148.72,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838380165,26.84,148.72,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726838380767,3.3627,148.67,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726838381270,3.3627,148.67,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838381271,3.3626,148.68,148.64,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726838381574,26.84,148.72,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838381764,3.3623,148.69,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726838381961,26.84,148.72,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838382360,3.3625,148.68,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838382767,25.84,148.7,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838383069,25.84,148.7,148.63,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726838383465,25.84,148.7,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838383871,1.0,148.72,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838384073,25.84,148.68,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838384467,3.3635,148.63,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838384976,3.3635,148.63,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726838385167,25.84,148.68,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838385371,25.84,148.7,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838385571,25.84,148.7,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726838386071,25.84,148.7,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838386781,3.3631,148.65,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726838387076,25.84,148.7,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838387475,3.3636,148.63,148.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838387873,3.3636,148.63,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726838388077,3.3636,148.63,148.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838388078,25.84,148.68,148.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838388473,25.84,148.68,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726838388474,3.3633,148.65,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726838388673,25.84,148.68,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838389078,3.3631,148.65,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726838389278,25.84,148.7,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838389879,3.3632,148.65,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726838390080,3.3632,148.65,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838390275,25.84,148.7,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838390477,25.84,148.7,148.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838390877,3.363,148.66,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726838391279,25.84,148.7,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838391577,3.3634,148.64,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838392288,3.3632,148.65,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838392576,1.0,148.72,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838392780,1.0,148.72,148.63,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726838392976,25.84,148.74,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726838393180,25.84,148.77,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726838394179,25.84,148.77,148.64,27.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726838394580,3.28591422,148.8,148.63,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726838394581,25.84,148.72,148.63,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726838395180,25.84,148.72,148.63,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726838395382,25.84,148.72,148.63,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726838395584,3.3627,148.67,148.63,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726838395782,3.3627,148.67,148.63,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726838396178,3.3627,148.67,148.64,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726838396383,3.3628,148.66,148.63,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726838396988,3.3631,148.65,148.63,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726838397184,3.3631,148.65,148.63,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726838397385,25.84,148.72,148.63,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726838398081,25.84,148.72,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726838398277,25.84,148.74,148.63,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726838398680,3.3622,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726838399091,25.84,148.74,148.63,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726838399291,3.3629,148.66,148.63,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726838399691,25.84,148.73,148.63,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726838399993,25.84,148.73,148.63,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726838400387,25.84,148.7,148.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726838400592,25.84,148.7,148.59,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726838400790,3.3635,148.63,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726838400989,25.84,148.7,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726838401193,25.84,148.7,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726838401392,3.3635,148.64,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726838401992,3.3635,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726838402198,3.3631,148.65,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726838402494,25.84,148.7,148.59,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726838402995,25.84,148.68,148.59,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726838403894,25.84,148.64,148.56,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838404195,25.84,148.64,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726838404386,25.84,148.64,148.57,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726838404592,25.84,148.62,148.56,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838405097,3.3643,148.6,148.56,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838405296,3.3643,148.6,148.56,137.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726838405691,3.3643,148.6,148.56,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838405899,25.84,148.62,148.56,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838406592,3.3649,148.57,148.56,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838407495,3.3647,148.58,148.56,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838407700,25.84,148.62,148.56,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838408794,25.84,148.64,148.56,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838409486,25.84,148.64,148.56,137.925]
["bitfinex-derivatives","SOLF0:USTF0",1726838410493,3.3641,148.61,148.56,137.925]
["bitfinex-derivatives","SOLF0:USTF0",1726838410895,25.84,148.64,148.56,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838411096,3.3644,148.6,148.56,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838411296,25.84,148.62,148.56,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838411595,25.84,148.62,148.5,141.99031417]
["bitfinex-derivatives","SOLF0:USTF0",1726838411799,25.84,148.64,148.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838412596,25.84,148.66,148.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838412906,25.84,148.69,148.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838413101,25.84,148.69,148.57,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726838413299,25.84,148.66,148.57,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726838413807,3.3638,148.62,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726838414000,25.84,148.66,148.57,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726838414505,3.3636,148.63,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726838414897,25.84,148.66,148.57,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726838415402,3.3626,148.67,148.57,29.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726838415799,25.84,148.71,148.57,29.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726838415996,25.84,148.68,148.58,3.3110216]
["bitfinex-derivatives","SOLF0:USTF0",1726838416502,3.3634,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726838416704,25.84,148.68,148.57,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726838417393,3.364,148.61,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726838417602,25.84,148.66,148.57,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726838418004,16.15,148.65,148.57,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726838418302,16.15,148.65,148.57,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726838418506,16.15,148.65,148.57,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726838418703,16.15,148.65,148.57,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726838419098,16.15,148.58,148.43,141.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726838419406,16.15,148.58,148.51,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726838419707,16.15,148.58,148.52,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1726838420405,16.15,148.58,148.44,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1726838420406,16.15,148.54,148.44,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1726838420708,16.15,148.54,148.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726838422008,25.85,148.55,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726838422410,25.85,148.55,148.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726838422909,23.69618536,148.61,148.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726838423208,25.85,148.55,148.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726838424207,3.3664,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726838425008,3.3666,148.5,148.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726838425206,25.85,148.55,148.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726838425411,25.85,148.55,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726838425607,3.3664,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726838426001,25.85,148.55,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726838426406,25.85,148.55,148.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726838426609,3.3668,148.49,148.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726838427010,25.85,148.52,148.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726838427211,3.3665,148.5,148.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726838427410,25.85,148.52,148.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726838427613,25.85,148.52,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726838428113,25.85,148.52,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726838428314,25.85,148.52,148.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726838428513,3.3667,148.49,148.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726838429212,3.3667,148.49,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726838429512,3.3665,148.5,148.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726838429715,25.85,148.52,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726838430014,25.85,148.52,148.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726838430213,6.7299,148.57,148.41,138.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726838430214,25.85,148.5,148.41,138.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726838430413,25.85,148.5,148.41,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1726838430915,25.85,148.47,148.41,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1726838431117,3.3682,148.43,148.41,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1726838431416,25.85,148.45,148.38,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726838432516,25.85,148.45,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726838432714,3.3677,148.45,148.38,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726838433015,25.85,148.48,148.38,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726838433211,3.3684,148.42,148.38,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726838433413,25.85,148.44,148.38,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726838433914,3.3687,148.41,148.38,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726838434111,25.85,148.44,148.38,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726838434318,3.3686,148.41,148.38,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726838434510,25.85,148.44,148.38,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726838434913,25.85,148.44,148.35,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726838435315,25.85,148.42,148.35,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726838435715,3.3688,148.4,148.35,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726838436215,3.3688,148.4,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726838436412,3.3685,148.41,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726838436916,3.3685,148.41,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726838437620,29.2183,148.42,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726838438122,3.3686,148.41,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726838438413,25.85,148.42,148.35,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726838438614,3.3676,148.46,148.35,27.201]
["bitfinex-derivatives","SOLF0:USTF0",1726838438819,25.85,148.48,148.35,27.201]
["bitfinex-derivatives","SOLF0:USTF0",1726838439209,6.7302,148.57,148.38,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726838439410,25.85,148.5,148.38,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726838439610,25.85,148.52,148.4,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726838439814,3.3664,148.51,148.46,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726838440211,3.3666,148.5,148.46,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726838440415,25.85,148.52,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726838440922,3.3665,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726838441618,3.3667,148.49,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726838441819,25.85,148.52,148.43,3.3467031]
["bitfinex-derivatives","SOLF0:USTF0",1726838442211,6.7275,148.63,148.42,30.46575956]
["bitfinex-derivatives","SOLF0:USTF0",1726838442414,25.85,148.57,148.45,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726838443720,3.3654,148.55,148.45,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726838444315,25.85,148.59,148.47,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1726838444517,25.85,148.59,148.48,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726838445121,25.85,148.59,148.49,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726838446423,3.3655,148.55,148.49,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726838446825,3.3655,148.55,148.5,3.28239275]
["bitfinex-derivatives","SOLF0:USTF0",1726838447024,3.3655,148.55,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726838447530,25.85,148.59,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726838448017,3.3653,148.56,148.5,3.28239275]
["bitfinex-derivatives","SOLF0:USTF0",1726838448221,3.3653,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726838448422,3.3653,148.56,148.5,3.28239275]
["bitfinex-derivatives","SOLF0:USTF0",1726838448625,25.85,148.59,148.49,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726838449319,3.366,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726838449718,6.7266,148.65,148.5,3.31021582]
["bitfinex-derivatives","SOLF0:USTF0",1726838449917,16.16,148.6,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726838450121,3.3652,148.56,148.5,19.52509987]
["bitfinex-derivatives","SOLF0:USTF0",1726838450327,16.16,148.58,148.5,3.36509987]
["bitfinex-derivatives","SOLF0:USTF0",1726838450823,16.16,148.58,148.49,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726838451916,3.3652,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726838452122,16.16,148.58,148.52,3.41190284]
["bitfinex-derivatives","SOLF0:USTF0",1726838452324,16.16,148.58,148.49,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726838452828,3.365,148.57,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726838454318,3.3651,148.56,148.49,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726838454624,16.16,148.58,148.49,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726838455028,1.3528,148.63,148.49,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726838455227,16.16,148.57,148.49,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726838455621,16.16,148.53,148.49,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726838455824,16.16,148.53,148.49,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726838456120,16.16,148.53,148.48,137.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726838456121,16.16,148.52,148.48,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838456526,16.16,148.51,148.43,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726838457225,16.16,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726838457628,16.16,148.51,148.43,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726838457823,3.3665,148.5,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726838458028,16.16,148.49,148.43,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726838458230,3.3671,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726838458828,3.3671,148.48,148.43,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726838458829,16.16,148.48,148.43,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726838459025,16.16,148.51,148.43,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726838459224,16.16,148.46,148.42,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838459430,3.3676,148.45,148.42,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838459632,16.16,148.46,148.42,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838460123,3.3679,148.44,148.42,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838460923,1.4031,148.5,148.42,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838460924,3.368,148.43,148.42,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838461334,3.368,148.44,148.42,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838461629,25.88,148.47,148.42,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838461829,3.367,148.48,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726838462023,27.2831,148.5,148.42,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838462227,25.88,148.52,148.42,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838462430,3.3667,148.49,148.42,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838462825,25.88,148.52,148.42,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838463225,25.88,148.55,148.42,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1726838463626,3.3662,148.52,148.42,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1726838463830,25.88,148.55,148.42,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1726838464934,25.88,148.55,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726838465435,25.88,148.55,148.42,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1726838465436,25.88,148.55,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726838465637,25.88,148.55,148.42,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1726838466030,3.3659,148.53,148.42,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1726838466232,25.88,148.57,148.45,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838466534,25.88,148.57,148.46,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726838466734,3.3661,148.52,148.46,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726838467031,25.88,148.57,148.46,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726838467233,25.88,148.54,148.46,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726838467431,25.88,148.52,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838468127,25.88,148.55,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838468325,27.1747,148.58,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838468731,1.2947,148.58,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838468931,27.1747,148.58,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838469334,3.3657,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726838469636,27.1747,148.58,148.49,3.30550185]
["bitfinex-derivatives","SOLF0:USTF0",1726838469931,3.3655,148.54,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838470434,3.3658,148.53,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838470938,25.88,148.56,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726838471428,25.88,148.53,148.46,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1726838471632,3.3666,148.5,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838472738,25.88,148.53,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838472934,25.88,148.53,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726838473141,3.3661,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726838473339,25.88,148.56,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838473540,3.3661,148.52,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726838473940,25.88,148.56,148.5,3.33917709]
["bitfinex-derivatives","SOLF0:USTF0",1726838474141,3.3658,148.53,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726838474840,25.88,148.56,148.5,3.31392111]
["bitfinex-derivatives","SOLF0:USTF0",1726838475043,25.88,148.56,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838475443,25.88,148.56,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726838475840,3.3666,148.5,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838476034,25.88,148.54,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838477243,3.3662,148.51,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838477445,25.88,148.54,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838477636,25.88,148.56,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838478236,3.3664,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726838478438,3.3664,148.51,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838478637,25.88,148.54,148.46,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726838478839,25.88,148.54,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726838479344,25.88,148.49,148.43,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726838479542,3.3678,148.44,148.43,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726838479736,25.88,148.47,148.43,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726838481046,25.88,148.49,148.43,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726838481243,3.3674,148.46,148.43,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726838481445,25.88,148.47,148.43,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726838481850,3.3678,148.44,148.43,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726838482046,25.88,148.44,148.34,138.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726838482548,3.3683,148.42,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726838483352,25.88,148.44,148.34,138.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726838483645,27.1972,148.48,148.34,138.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726838483848,3.3678,148.45,148.34,138.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726838484450,3.3678,148.45,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726838484648,3.3678,148.44,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726838484843,3.3678,148.44,148.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838485249,25.88,148.5,148.37,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838485646,3.3667,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726838485846,25.88,148.52,148.44,3.43127424]
["bitfinex-derivatives","SOLF0:USTF0",1726838486048,25.88,148.52,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726838486241,3.3668,148.49,148.41,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726838486442,3.3668,148.49,148.41,7.4966867]
["bitfinex-derivatives","SOLF0:USTF0",1726838486655,3.3668,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726838487049,25.88,148.52,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726838487250,1.3775,148.53,148.41,7.4966867]
["bitfinex-derivatives","SOLF0:USTF0",1726838487251,25.88,148.5,148.41,7.4966867]
["bitfinex-derivatives","SOLF0:USTF0",1726838487444,3.3676,148.46,148.41,7.4966867]
["bitfinex-derivatives","SOLF0:USTF0",1726838487652,25.88,148.47,148.41,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726838488154,3.3677,148.45,148.41,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726838488347,3.3677,148.45,148.41,10.97861597]
["bitfinex-derivatives","SOLF0:USTF0",1726838488950,3.3677,148.45,148.41,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726838489554,3.3677,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726838490149,25.88,148.5,148.41,7.44581192]
["bitfinex-derivatives","SOLF0:USTF0",1726838491154,3.3672,148.47,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726838493049,3.3674,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726838493251,25.88,148.5,148.41,7.44581192]
["bitfinex-derivatives","SOLF0:USTF0",1726838493650,25.88,148.52,148.41,7.44581192]
["bitfinex-derivatives","SOLF0:USTF0",1726838493954,25.88,148.55,148.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838494156,3.3661,148.52,148.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838494555,25.88,148.55,148.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838494757,3.3662,148.51,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726838495154,3.3662,148.51,148.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726838495853,3.3662,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726838496052,25.88,148.53,148.41,7.44581192]
["bitfinex-derivatives","SOLF0:USTF0",1726838497154,25.88,148.53,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726838497654,3.367,148.48,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726838498554,16.17,148.49,148.41,7.44581192]
["bitfinex-derivatives","SOLF0:USTF0",1726838499261,3.3673,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726838502354,3.3674,148.46,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726838502560,3.3674,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726838502961,16.17,148.45,148.39,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838503262,16.17,148.43,148.39,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838503663,3.3686,148.41,148.39,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838504064,3.3684,148.42,148.39,138.1088]
["bitfinex-derivatives","SOLF0:USTF0",1726838504462,16.17,148.43,148.39,138.1088]
["bitfinex-derivatives","SOLF0:USTF0",1726838504763,3.3684,148.42,148.39,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838504961,16.17,148.43,148.39,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838505157,16.17,148.43,148.34,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726838505355,16.17,148.43,148.33,3.30233906]
["bitfinex-derivatives","SOLF0:USTF0",1726838505356,16.17,148.38,148.26,363.76]
["bitfinex-derivatives","SOLF0:USTF0",1726838505556,16.17,148.32,148.27,7.37048804]
["bitfinex-derivatives","SOLF0:USTF0",1726838505757,16.17,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726838505962,16.17,148.32,148.27,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726838506363,19.5406,148.32,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726838506563,16.17,148.32,148.27,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726838507069,16.17,148.34,148.27,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726838507473,16.17,148.34,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726838507658,16.17,148.34,148.27,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726838507859,16.17,148.36,148.27,20.2286]
["bitfinex-derivatives","SOLF0:USTF0",1726838508167,1.274,148.37,148.27,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726838508367,3.37,148.35,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726838508967,3.37,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726838509168,3.37,148.35,148.27,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726838509569,3.37,148.35,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726838509770,3.3702,148.34,148.27,138.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726838509967,1.274,148.37,148.27,138.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726838510264,3.3696,148.37,148.27,138.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726838510468,1.3261,148.41,148.3,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838510668,1.3261,148.41,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726838510870,3.3689,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726838511270,25.91,148.42,148.34,3.30480644]
["bitfinex-derivatives","SOLF0:USTF0",1726838511471,25.91,148.42,148.3,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838512073,25.91,148.42,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726838512370,25.91,148.42,148.36,3.32839776]
["bitfinex-derivatives","SOLF0:USTF0",1726838512572,25.91,148.42,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726838512771,25.91,148.42,148.36,3.41298948]
["bitfinex-derivatives","SOLF0:USTF0",1726838512968,3.32289838,148.54,148.33,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838513168,10.0918,148.62,148.4,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838513376,25.91,148.55,148.42,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838513575,25.91,148.55,148.43,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726838513778,3.3662,148.52,148.43,7.54163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838514178,3.3662,148.52,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726838514677,3.3666,148.5,148.43,7.54163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838515074,3.3663,148.51,148.43,7.54163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838515480,25.91,148.55,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726838516975,25.91,148.55,148.43,7.54163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838516976,3.3661,148.52,148.43,7.54163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838517475,25.91,148.55,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726838517476,3.3662,148.51,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726838517681,25.91,148.55,148.43,7.54163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838517883,25.91,148.55,148.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726838518074,3.3666,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726838518279,3.3666,148.5,148.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726838519079,3.3666,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726838519283,25.91,148.52,148.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726838519679,3.3663,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726838519879,25.91,148.54,148.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726838520279,3.3664,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726838520585,1.3169,148.61,148.44,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726838520777,25.91,148.56,148.5,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726838520978,25.91,148.56,148.45,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838521377,3.3656,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726838521584,25.91,148.58,148.45,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838522179,3.3659,148.53,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726838522377,25.91,148.58,148.45,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838522574,25.91,148.56,148.46,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838522783,3.3661,148.52,148.46,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838523484,25.91,148.56,148.46,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838523885,25.91,148.53,148.46,138.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726838524085,3.3666,148.5,148.46,138.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726838524280,3.3666,148.5,148.46,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838524480,25.91,148.53,148.46,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838524689,3.3661,148.52,148.46,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838525082,25.91,148.56,148.46,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838525281,1.3169,148.61,148.43,7.54163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838525479,25.91,148.51,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726838525883,25.91,148.51,148.43,7.54163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838526083,25.91,148.51,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726838526379,3.3667,148.49,148.43,7.54163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838527284,3.3665,148.5,148.43,7.54163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838527684,3.3665,148.5,148.46,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726838528586,3.3659,148.53,148.43,142.28163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838528889,25.91,148.56,148.43,142.28163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838529086,1.3449,148.61,148.45,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838529297,25.91,148.57,148.45,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838529682,3.3658,148.53,148.45,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838530087,3.366,148.52,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726838531187,3.3664,148.51,148.45,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838531392,25.91,148.55,148.43,142.28163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838531689,25.91,148.52,148.43,142.28163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838532491,25.91,148.5,148.43,142.28163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838532692,1.3507,148.54,148.43,142.28163558]
["bitfinex-derivatives","SOLF0:USTF0",1726838532892,25.91,148.48,148.43,138.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726838533093,3.3678,148.44,148.43,136.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726838534688,3.3677,148.45,148.43,136.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726838534891,25.91,148.48,148.43,136.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726838535282,3.3677,148.45,148.43,136.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726838535685,3.3677,148.45,148.43,139.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726838535887,25.91,148.5,148.43,136.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726838536091,25.91,148.48,148.43,136.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726838536394,3.3678,148.44,148.43,136.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726838536591,3.3678,148.44,148.43,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726838537995,3.3678,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726838538692,3.3677,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726838538894,25.91,148.48,148.4,3.40891441]
["bitfinex-derivatives","SOLF0:USTF0",1726838539091,25.91,148.48,148.37,136.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726838539394,3.3675,148.46,148.37,136.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726838539795,3.3672,148.47,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726838541490,3.3669,148.49,148.42,3.28527852]
["bitfinex-derivatives","SOLF0:USTF0",1726838541792,25.91,148.53,148.43,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726838541995,25.91,148.53,148.44,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726838542793,25.91,148.53,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726838542992,25.91,148.53,148.44,136.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726838543495,25.91,148.55,148.44,136.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726838543700,3.366,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726838543891,25.91,148.57,148.44,162.0463]
["bitfinex-derivatives","SOLF0:USTF0",1726838544790,3.3653,148.55,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726838544992,3.3653,148.55,148.51,6.65960145]
["bitfinex-derivatives","SOLF0:USTF0",1726838545193,25.91,148.57,148.51,3.29360145]
["bitfinex-derivatives","SOLF0:USTF0",1726838545496,25.91,148.57,148.52,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726838545697,25.91,148.57,148.52,8.10511433]
["bitfinex-derivatives","SOLF0:USTF0",1726838545698,3.3654,148.55,148.52,8.10511433]
["bitfinex-derivatives","SOLF0:USTF0",1726838545993,25.91,148.57,148.52,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726838546189,3.3658,148.54,148.52,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726838546389,25.91,148.57,148.5,3.32424744]
["bitfinex-derivatives","SOLF0:USTF0",1726838546695,25.91,148.57,148.45,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726838546897,3.3659,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726838547398,25.91,148.57,148.49,3.41280612]
["bitfinex-derivatives","SOLF0:USTF0",1726838547597,25.91,148.59,148.5,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726838548297,25.91,148.57,148.5,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726838548495,3.3655,148.55,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726838548896,3.3655,148.55,148.5,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726838549095,25.91,148.59,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726838549699,25.91,148.59,148.5,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726838550298,25.91,148.56,148.5,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726838551206,25.91,148.59,148.5,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726838551993,3.3652,148.56,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726838552804,25.91,148.59,148.5,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726838553192,3.3651,148.56,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726838553396,3.3651,148.56,148.5,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726838554000,25.91,148.59,148.5,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726838554594,3.3654,148.55,148.5,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726838555002,3.3652,148.56,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726838555306,25.91,148.59,148.5,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726838555505,3.3651,148.56,148.5,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726838555697,25.91,148.59,148.5,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726838556205,119.57093663,148.71,148.55,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838556206,25.91,148.68,148.55,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838556402,25.91,148.68,148.56,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726838556604,3.3634,148.64,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726838556802,25.91,148.68,148.57,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726838557002,25.91,148.68,148.57,5.90748256]
["bitfinex-derivatives","SOLF0:USTF0",1726838557202,3.3631,148.65,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726838557402,25.91,148.68,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726838557907,25.91,148.68,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726838558306,3.363,148.66,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726838558609,27.2117,148.7,148.58,160.59]
["bitfinex-derivatives","SOLF0:USTF0",1726838558903,27.2117,148.7,148.58,164.01171998]
["bitfinex-derivatives","SOLF0:USTF0",1726838559406,3.363,148.66,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726838559711,3.3626,148.67,148.58,164.01171998]
["bitfinex-derivatives","SOLF0:USTF0",1726838560106,25.91,148.7,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726838560307,1.3371,148.76,148.6,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838560308,25.91,148.73,148.6,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838560707,25.91,148.73,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726838561108,25.91,148.73,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726838561411,3.3632,148.65,148.58,138.10171998]
["bitfinex-derivatives","SOLF0:USTF0",1726838561909,3.3632,148.65,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726838562305,3.3629,148.66,148.58,138.10171998]
["bitfinex-derivatives","SOLF0:USTF0",1726838562606,3.3629,148.66,148.63,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726838563006,25.91,148.7,148.58,138.10171998]
["bitfinex-derivatives","SOLF0:USTF0",1726838564009,3.3631,148.65,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726838564211,25.91,148.7,148.58,138.10171998]
["bitfinex-derivatives","SOLF0:USTF0",1726838564513,25.91,148.7,148.59,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838565009,3.363,148.66,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726838565212,3.363,148.66,148.59,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838565410,25.91,148.7,148.59,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838565610,3.3628,148.67,148.59,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838565814,25.91,148.73,148.59,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838566006,25.91,148.73,148.62,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726838566206,25.91,148.73,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726838566812,3.3624,148.68,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726838567006,25.91,148.73,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726838567612,3.3624,148.68,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726838568810,25.91,148.73,148.64,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726838569509,25.91,148.75,148.64,28.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726838569914,25.91,148.75,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726838570111,25.91,148.75,148.64,28.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726838570609,3.3622,148.71,148.67,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726838570813,3.3622,148.71,148.67,3.44533319]
["bitfinex-derivatives","SOLF0:USTF0",1726838571009,3.3622,148.71,148.64,28.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726838571206,3.3618,148.72,148.64,28.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726838571405,25.91,148.75,148.64,28.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726838571810,3.3618,148.73,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726838572011,3.3618,148.73,148.64,28.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726838572012,25.91,148.75,148.67,3.3168563]
["bitfinex-derivatives","SOLF0:USTF0",1726838572207,25.91,148.75,148.64,28.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726838572807,3.3622,148.71,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726838573612,25.91,148.75,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726838573809,25.91,148.75,148.67,3.29342122]
["bitfinex-derivatives","SOLF0:USTF0",1726838574013,25.91,148.75,148.64,28.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726838574214,3.3619,148.72,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726838575823,1.3371,148.76,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726838576017,1.3371,148.76,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726838576219,1.3371,148.76,148.67,3.38591416]
["bitfinex-derivatives","SOLF0:USTF0",1726838576512,1.3371,148.76,148.66,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838576822,1.3371,148.76,148.66,137.84254288]
["bitfinex-derivatives","SOLF0:USTF0",1726838577023,1.3371,148.76,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726838577221,1.3371,148.76,148.66,137.84254288]
["bitfinex-derivatives","SOLF0:USTF0",1726838577521,3.3621,148.71,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726838580228,16.13,148.74,148.66,137.84254288]
["bitfinex-derivatives","SOLF0:USTF0",1726838580229,16.13,148.72,148.66,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838581125,16.13,148.75,148.66,153.98465872]
["bitfinex-derivatives","SOLF0:USTF0",1726838581519,16.13,148.75,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726838581928,3.3617,148.73,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726838582228,1.3371,148.76,148.68,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726838582424,17.4671,148.76,148.68,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726838582624,3.362,148.72,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726838583224,3.362,148.71,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726838583424,6.7197,148.81,148.68,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726838583827,16.13,148.79,148.69,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726838584025,16.13,148.79,148.7,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726838584225,3.3609,148.77,148.7,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726838584423,16.13,148.79,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726838584827,3.3611,148.76,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726838585038,16.13,148.79,148.7,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726838585733,16.13,148.82,148.73,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726838585935,6.7178,148.85,148.73,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726838586232,16.13,148.84,148.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726838586934,16.13,148.84,148.76,3.37715169]
["bitfinex-derivatives","SOLF0:USTF0",1726838587128,16.13,148.8,148.71,18.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726838587324,6.7178,148.85,148.71,18.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726838587531,16.13,148.8,148.71,18.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726838587931,3.3607,148.78,148.71,18.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726838588226,16.13,148.8,148.71,18.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726838588432,3.3608,148.77,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726838588628,16.13,148.8,148.75,3.30049757]
["bitfinex-derivatives","SOLF0:USTF0",1726838588930,16.13,148.79,148.72,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726838589134,3.3613,148.75,148.72,137.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726838589336,16.13,148.79,148.72,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726838590328,3.361,148.76,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726838590935,16.13,148.79,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726838590936,3.3607,148.77,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726838591127,16.13,148.79,148.72,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726838591330,16.13,148.76,148.72,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726838591739,16.13,148.76,148.7,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726838592441,16.13,148.76,148.7,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726838592741,16.13,148.76,148.7,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726838593136,16.13,148.76,148.66,3.29465872]
["bitfinex-derivatives","SOLF0:USTF0",1726838593336,16.13,148.72,148.67,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726838593538,3.3627,148.68,148.67,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726838593742,16.13,148.71,148.67,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726838594144,3.3626,148.69,148.67,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726838594344,16.13,148.69,148.67,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726838594550,16.13,148.69,148.67,132.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726838594745,3.3627,148.68,148.67,132.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726838596449,19.4926,148.69,148.67,132.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726838596649,16.13,148.71,148.67,132.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726838597044,3.3627,148.68,148.67,132.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726838598250,3.3625,148.69,148.67,132.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726838598556,16.13,148.73,148.67,132.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726838598847,6.721,148.78,148.67,132.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726838599046,10.0776,148.84,148.67,148.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726838599246,16.13,148.77,148.69,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726838599446,16.13,148.79,148.68,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726838599653,16.13,148.79,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726838600048,16.13,148.81,148.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726838600248,16.13,148.81,148.75,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726838600448,16.13,148.81,148.74,3.33378486]
["bitfinex-derivatives","SOLF0:USTF0",1726838600648,3.3604,148.79,148.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726838601153,3.3605,148.78,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838601456,16.13,148.81,148.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726838602050,6.716,148.89,148.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726838602249,25.82,148.87,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726838602451,25.82,148.87,148.76,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726838603046,32.536,148.89,148.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726838603252,25.82,148.89,148.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726838603453,3.3594,148.83,148.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726838603650,25.82,148.89,148.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726838604057,25.82,148.89,148.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726838604653,3.3592,148.84,148.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726838604956,3.3592,148.84,148.77,27.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726838604957,25.82,148.91,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726838605153,25.82,148.93,148.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726838605356,6.7138,148.94,148.81,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726838605357,32.5338,148.94,148.81,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726838605560,32.5338,148.94,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726838605853,32.5338,148.94,148.81,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726838606048,32.5338,148.94,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726838606250,25.82,148.94,148.83,3.3567444]
["bitfinex-derivatives","SOLF0:USTF0",1726838606449,25.82,148.94,148.81,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726838606850,25.82,149.0,148.86,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726838607052,25.82,149.0,148.87,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726838607254,3.357,148.94,148.87,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726838608159,25.82,149.0,148.87,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726838608755,25.82,148.98,148.87,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726838609155,3.3575,148.92,148.87,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726838609356,25.82,148.96,148.87,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726838610155,25.82,148.96,148.87,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1726838610156,3.357,148.94,148.87,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1726838610354,25.82,148.96,148.87,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726838610751,3.3579,148.9,148.87,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726838610950,25.82,148.96,148.87,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726838611357,3.3579,148.9,148.87,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726838611558,25.82,148.96,148.87,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726838611756,3.3577,148.91,148.87,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726838612356,3.3577,148.9,148.87,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726838612662,25.82,148.93,148.85,137.83203197]
["bitfinex-derivatives","SOLF0:USTF0",1726838612958,3.3584,148.88,148.85,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1726838613357,25.82,148.93,148.85,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1726838613558,25.82,148.93,148.85,137.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726838613863,3.3581,148.89,148.85,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1726838614166,25.82,148.93,148.81,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726838614357,10.09629126,148.94,148.76,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726838614358,25.82,148.87,148.76,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726838614767,25.82,148.87,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726838615067,3.3593,148.84,148.77,3.32627545]
["bitfinex-derivatives","SOLF0:USTF0",1726838615360,25.82,148.89,148.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726838615564,25.82,148.89,148.77,29.25819318]
["bitfinex-derivatives","SOLF0:USTF0",1726838616064,25.82,148.89,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726838616661,3.3593,148.84,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726838617067,25.82,148.89,148.77,29.25819318]
["bitfinex-derivatives","SOLF0:USTF0",1726838617267,3.3588,148.86,148.77,29.25819318]
["bitfinex-derivatives","SOLF0:USTF0",1726838617466,25.82,148.89,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726838617867,3.359,148.85,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726838618260,3.359,148.85,148.77,29.25819318]
["bitfinex-derivatives","SOLF0:USTF0",1726838618261,25.82,148.89,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726838618460,25.82,148.89,148.79,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1726838619368,3.3593,148.84,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726838619571,25.82,148.89,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726838620063,3.3593,148.84,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726838620267,3.3593,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726838621072,25.82,148.92,148.79,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1726838621566,25.82,148.92,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726838621766,25.82,148.89,148.79,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1726838622167,3.3592,148.84,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726838622367,25.82,148.89,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726838622670,25.82,148.89,148.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726838623065,3.3595,148.83,148.77,163.67819318]
["bitfinex-derivatives","SOLF0:USTF0",1726838623366,25.82,148.89,148.77,163.67819318]
["bitfinex-derivatives","SOLF0:USTF0",1726838623572,3.3592,148.84,148.77,163.67819318]
["bitfinex-derivatives","SOLF0:USTF0",1726838623773,25.82,148.89,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726838624165,25.82,148.89,148.77,163.67819318]
["bitfinex-derivatives","SOLF0:USTF0",1726838624566,3.3592,148.84,148.77,163.67819318]
["bitfinex-derivatives","SOLF0:USTF0",1726838624975,25.82,148.92,148.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726838625271,25.82,148.92,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726838625476,25.82,148.92,148.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726838625675,25.82,148.94,148.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726838625974,3.3576,148.91,148.88,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726838627179,25.82,148.95,148.83,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1726838629371,3.358,148.89,148.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726838629577,25.82,148.95,148.86,3.30456066]
["bitfinex-derivatives","SOLF0:USTF0",1726838629778,3.3578,148.9,148.83,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1726838630079,25.82,148.95,148.83,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1726838630285,3.3579,148.9,148.87,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726838630582,25.82,148.95,148.86,3.30120169]
["bitfinex-derivatives","SOLF0:USTF0",1726838630778,25.82,148.95,148.83,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1726838631477,25.82,148.95,148.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726838632278,25.82,148.95,148.87,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726838632679,3.3577,148.91,148.86,3.43522483]
["bitfinex-derivatives","SOLF0:USTF0",1726838632883,3.3577,148.91,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726838633274,3.3578,148.9,148.86,3.38282481]
["bitfinex-derivatives","SOLF0:USTF0",1726838633479,25.82,148.95,148.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726838634786,3.3581,148.89,148.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726838634982,25.82,148.95,148.86,3.28238376]
["bitfinex-derivatives","SOLF0:USTF0",1726838635178,23.51020767,149.02,148.83,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1726838635378,25.82,148.91,148.83,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726838635787,3.3588,148.86,148.83,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1726838635986,25.82,148.91,148.83,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726838636192,3.3584,148.88,148.83,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726838636389,25.82,148.93,148.83,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726838636989,3.3586,148.87,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726838637183,25.82,148.93,148.83,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726838637384,25.82,148.93,148.83,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1726838637584,25.82,148.93,148.83,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726838637783,25.82,148.9,148.8,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1726838638180,3.3587,148.86,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726838638379,25.82,148.9,148.8,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1726838640096,3.3584,148.87,148.8,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1726838640290,32.5344,148.93,148.8,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1726838640481,3.3587,148.86,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726838641392,3.3587,148.86,148.8,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1726838641692,3.3587,148.86,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726838642288,3.3589,148.85,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726838642490,3.3589,148.85,148.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726838642887,3.3589,148.85,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726838643092,3.3589,148.85,148.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726838643295,3.29020767,149.02,148.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726838643597,16.12,148.95,148.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726838643895,3.3579,148.9,148.87,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726838644093,3.3579,148.9,148.87,6.76699727]
["bitfinex-derivatives","SOLF0:USTF0",1726838644296,3.3579,148.9,148.87,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726838644484,16.12,148.95,148.87,3.40253981]
["bitfinex-derivatives","SOLF0:USTF0",1726838644686,16.12,148.95,148.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726838644994,3.3573,148.92,148.85,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726838645189,16.12,148.95,148.86,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726838645590,3.3576,148.91,148.88,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726838645787,10.0598,149.11,148.89,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726838645989,1.24,149.06,148.94,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726838646195,3.3556,149.0,148.95,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726838646694,3.3554,149.01,148.97,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726838647599,16.12,149.04,148.94,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726838647892,27.1678,149.03,148.92,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1726838648099,3.3559,148.98,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726838648298,3.3559,148.98,148.92,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1726838649500,3.3562,148.97,148.92,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1726838649696,25.79,149.0,148.92,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1726838650300,25.79,149.0,148.93,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726838650301,3.3563,148.97,148.93,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726838650496,25.79,149.0,148.92,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1726838652403,3.3567,148.95,148.92,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1726838652890,25.79,149.0,148.92,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1726838654196,25.79,149.0,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726838654400,3.357,148.94,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726838654599,3.357,148.94,148.91,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726838655200,25.79,149.0,148.89,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726838655801,25.79,149.0,148.93,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726838656800,3.3565,148.96,148.93,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726838657302,3.3567,148.95,148.89,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726838657500,25.79,149.0,148.89,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726838658105,3.3568,148.95,148.91,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726838658405,3.3568,148.95,148.89,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726838659002,25.79,148.98,148.89,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726838660101,25.79,148.96,148.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726838660603,1.2711,148.95,148.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726838660802,1.2711,148.95,148.88,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726838661005,1.2711,148.95,148.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726838662608,3.3571,148.93,148.9,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726838663304,3.3569,148.94,148.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726838663509,1.2711,148.95,148.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726838664211,3.3572,148.93,148.9,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726838665116,1.2711,148.95,148.89,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726838665503,1.2711,148.95,148.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726838665703,3.3573,148.92,148.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726838666310,1.2711,148.95,148.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726838666709,1.2711,148.95,148.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838667801,3.3574,148.92,148.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838668006,17.4111,148.95,148.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838668412,3.3575,148.92,148.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838669714,3.3575,148.91,148.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838671014,3.3574,148.92,148.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838671415,1.2711,148.95,148.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838671608,16.14,148.97,148.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838671815,3.3571,148.93,148.9,19.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726838672117,16.14,148.97,148.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838672615,16.14,148.95,148.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838672813,3.357,148.94,148.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838673011,16.14,148.95,148.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726838673416,16.14,148.95,148.84,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1726838673417,16.14,148.91,148.7,3.07835789]
["bitfinex-derivatives","SOLF0:USTF0",1726838673714,1.2237,148.9,148.78,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726838673919,1.2237,148.9,148.79,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726838674117,1.2237,148.9,148.79,6.00886769]
["bitfinex-derivatives","SOLF0:USTF0",1726838674413,1.2237,148.9,148.79,18.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726838674414,19.4984,148.88,148.79,18.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726838674621,16.14,148.86,148.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726838674814,16.14,148.83,148.78,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726838675008,16.14,148.83,148.74,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1726838675214,16.14,148.8,148.74,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1726838675814,3.3605,148.78,148.74,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726838676020,25.84,148.81,148.74,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726838676215,25.84,148.81,148.72,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726838677322,1.2237,148.83,148.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838677323,25.84,148.73,148.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838677519,25.84,148.73,148.61,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726838677724,3.37861301,148.78,148.61,7.24861835]
["bitfinex-derivatives","SOLF0:USTF0",1726838677927,1.0,148.8,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838678221,25.84,148.76,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838678422,3.3616,148.73,148.63,29.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726838678622,25.84,148.76,148.63,29.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726838679221,25.84,148.74,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838679519,25.84,148.74,148.61,7.24861835]
["bitfinex-derivatives","SOLF0:USTF0",1726838679820,25.84,148.74,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726838680132,25.84,148.74,148.61,7.24861835]
["bitfinex-derivatives","SOLF0:USTF0",1726838680824,3.3618,148.73,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838681516,3.3618,148.72,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838681914,25.84,148.76,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838682114,3.3614,148.74,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726838682316,25.84,148.76,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838682517,3.3625,148.7,148.62,29.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726838682717,3.3625,148.7,148.61,7.24861835]
["bitfinex-derivatives","SOLF0:USTF0",1726838682718,25.84,148.72,148.61,7.24861835]
["bitfinex-derivatives","SOLF0:USTF0",1726838683726,3.363,148.67,148.61,7.24861835]
["bitfinex-derivatives","SOLF0:USTF0",1726838684024,25.84,148.72,148.61,7.24861835]
["bitfinex-derivatives","SOLF0:USTF0",1726838684228,3.3634,148.66,148.61,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726838684423,25.84,148.69,148.61,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726838685220,25.84,148.69,148.61,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726838685527,3.3635,148.65,148.61,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726838685726,25.84,148.69,148.61,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726838685923,25.84,148.69,148.6,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1726838686124,25.84,148.64,148.56,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726838686626,3.3644,148.61,148.56,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726838686827,25.84,148.64,148.56,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726838687728,3.3647,148.6,148.56,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726838687931,25.84,148.64,148.56,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726838688129,3.3648,148.59,148.56,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726838688432,25.84,148.62,148.56,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726838689319,25.84,148.64,148.56,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726838689524,25.84,148.62,148.52,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726838689727,25.84,148.62,148.52,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726838689924,3.3651,148.58,148.52,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726838690128,25.84,148.62,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726838690424,1.2247,148.63,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726838690724,3.3648,148.59,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726838690928,25.84,148.64,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726838691132,3.3647,148.6,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726838691922,3.3649,148.59,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726838692528,25.84,148.64,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726838693030,25.84,148.64,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726838693222,3.365,148.59,148.52,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726838693428,25.84,148.64,148.52,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726838693429,25.84,148.64,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726838693826,3.3649,148.59,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726838694021,25.84,148.64,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726838694424,3.3651,148.58,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726838694629,25.84,148.64,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726838694825,3.3653,148.57,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726838695232,25.84,148.57,148.52,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1726838695533,25.84,148.57,148.49,137.87724926]
["bitfinex-derivatives","SOLF0:USTF0",1726838695730,25.84,148.57,148.49,141.24424926]
["bitfinex-derivatives","SOLF0:USTF0",1726838695925,3.3663,148.53,148.49,141.24424926]
["bitfinex-derivatives","SOLF0:USTF0",1726838696125,25.84,148.59,148.49,137.87724926]
["bitfinex-derivatives","SOLF0:USTF0",1726838696328,25.84,148.59,148.5,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726838696531,25.84,148.57,148.5,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726838697924,3.3663,148.53,148.5,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726838698835,3.366,148.54,148.5,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726838699033,3.366,148.54,148.5,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726838699426,25.84,148.57,148.5,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726838699832,25.84,148.59,148.5,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726838700033,3.3653,148.57,148.51,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838700338,10.0824,148.77,148.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838700535,27.0647,148.71,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838700739,27.0647,148.71,148.6,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838700935,25.84,148.73,148.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838701133,25.84,148.73,148.6,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838701329,25.84,148.73,148.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838701533,3.3634,148.65,148.6,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838702129,3.3638,148.64,148.6,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838702334,25.84,148.65,148.57,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726838703038,25.84,148.67,148.57,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726838703239,3.3637,148.64,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726838703448,25.84,148.67,148.57,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726838705246,3.364,148.63,148.57,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726838705450,25.84,148.67,148.57,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726838705951,25.84,148.62,148.57,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726838707349,25.84,148.65,148.57,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726838708251,25.84,148.65,148.57,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726838708551,3.3642,148.62,148.57,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726838709351,25.84,148.6,148.53,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726838709848,25.84,148.57,148.49,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726838710249,25.84,148.55,148.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838710753,3.3669,148.5,148.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838711152,25.84,148.55,148.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838713153,3.3666,148.51,148.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838713356,25.84,148.55,148.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838714859,3.3666,148.51,148.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838715063,25.84,148.55,148.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838715251,3.366,148.54,148.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838715563,25.84,148.58,148.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838716859,1.2266,148.57,148.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838717059,25.84,148.53,148.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838717459,3.3669,148.5,148.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838717660,25.84,148.53,148.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838717964,3.367,148.49,148.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726838718260,3.367,148.49,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726838719462,1.2266,148.57,148.44,30.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1726838720063,3.3665,148.52,148.48,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726838720260,3.3665,148.52,148.44,30.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1726838720461,3.3665,148.52,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726838720662,3.3665,148.52,148.44,30.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1726838720858,3.3662,148.53,148.45,1.23773768]
["bitfinex-derivatives","SOLF0:USTF0",1726838721059,25.84,148.6,148.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838721364,25.84,148.6,148.47,1.23772553]
["bitfinex-derivatives","SOLF0:USTF0",1726838721561,3.3658,148.55,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726838721867,25.84,148.6,148.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838722063,25.84,148.57,148.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838722265,25.84,148.57,148.44,30.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1726838722469,25.84,148.57,148.45,1.23772703]
["bitfinex-derivatives","SOLF0:USTF0",1726838722666,3.3667,148.51,148.44,30.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1726838722863,25.84,148.57,148.45,1.23772642]
["bitfinex-derivatives","SOLF0:USTF0",1726838723068,25.84,148.57,148.44,30.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1726838723458,25.84,148.57,148.45,1.23771409]
["bitfinex-derivatives","SOLF0:USTF0",1726838723664,3.3661,148.54,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726838723864,25.84,148.57,148.44,30.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1726838724066,25.84,148.57,148.45,1.23775067]
["bitfinex-derivatives","SOLF0:USTF0",1726838724664,25.84,148.59,148.46,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838724866,3.3658,148.55,148.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838725065,25.84,148.59,148.47,27.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726838725267,1.2268,148.61,148.47,27.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726838725268,3.3663,148.53,148.47,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838725465,25.84,148.57,148.47,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838725671,25.84,148.55,148.47,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838725970,3.3671,148.49,148.47,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838726163,25.84,148.55,148.47,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838726373,3.3669,148.5,148.47,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838726672,25.84,148.55,148.47,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838727169,3.3666,148.52,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726838727472,25.84,148.55,148.47,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838727971,3.3665,148.52,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726838728266,25.84,148.55,148.47,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838728473,25.84,148.57,148.47,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838728665,3.3659,148.54,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726838728868,25.84,148.57,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726838729870,25.84,148.55,148.47,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838731072,3.3667,148.51,148.47,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726838731374,25.84,148.55,148.47,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726838731575,25.84,148.55,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726838731772,25.84,148.55,148.45,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838731969,25.84,148.52,148.45,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838732273,3.3675,148.48,148.45,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838732774,3.3675,148.48,148.45,138.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726838732975,25.84,148.55,148.45,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838733376,25.84,148.55,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726838733569,3.3667,148.51,148.45,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838733972,25.84,148.55,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726838734172,25.84,148.55,148.44,5.97686077]
["bitfinex-derivatives","SOLF0:USTF0",1726838734372,25.84,148.55,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726838734578,25.84,148.55,148.44,5.97686077]
["bitfinex-derivatives","SOLF0:USTF0",1726838734769,25.84,148.52,148.44,5.97686077]
["bitfinex-derivatives","SOLF0:USTF0",1726838735078,25.84,148.52,148.44,9.34486077]
["bitfinex-derivatives","SOLF0:USTF0",1726838735276,3.3674,148.48,148.44,9.34486077]
["bitfinex-derivatives","SOLF0:USTF0",1726838735670,3.3674,148.48,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726838735870,3.3675,148.47,148.44,5.97686077]
["bitfinex-derivatives","SOLF0:USTF0",1726838736074,3.3675,148.47,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726838736275,3.3675,148.47,148.44,5.97686077]
["bitfinex-derivatives","SOLF0:USTF0",1726838736477,3.3673,148.48,148.44,5.97686077]
["bitfinex-derivatives","SOLF0:USTF0",1726838736874,25.84,148.52,148.44,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726838737078,3.3678,148.46,148.44,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726838737271,25.84,148.52,148.44,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1726838737476,25.84,148.52,148.44,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726838737878,25.84,148.52,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726838738371,25.84,148.52,148.44,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726838738575,1.2271,148.54,148.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726838738881,3.3669,148.5,148.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726838739071,1.2271,148.54,148.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726838740178,3.3671,148.49,148.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726838740374,1.2271,148.54,148.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726838740879,3.3674,148.48,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726838741179,1.2271,148.54,148.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726838741180,25.84,148.52,148.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726838741380,3.3674,148.48,148.44,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726838741679,3.3674,148.48,148.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726838741875,3.3674,148.48,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726838742270,3.3671,148.49,148.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726838742478,25.84,148.52,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726838742881,3.3675,148.47,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726838743277,25.84,148.52,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726838743476,27.0671,148.54,148.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726838743782,25.84,148.59,148.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838743978,25.84,148.62,148.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838744282,25.84,148.62,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726838744775,25.84,148.62,148.52,3.42092328]
["bitfinex-derivatives","SOLF0:USTF0",1726838744975,25.84,148.62,148.51,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726838745175,3.3656,148.56,148.51,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726838745373,3.3656,148.56,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726838745571,25.84,148.62,148.52,6.64959443]
["bitfinex-derivatives","SOLF0:USTF0",1726838745980,25.84,148.62,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726838746285,3.3655,148.56,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726838746580,25.84,148.62,148.52,3.28339443]
["bitfinex-derivatives","SOLF0:USTF0",1726838746781,3.3658,148.55,148.52,3.28339443]
["bitfinex-derivatives","SOLF0:USTF0",1726838747177,27.069,148.64,148.51,28.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726838747381,27.069,148.64,148.51,32.00987869]
["bitfinex-derivatives","SOLF0:USTF0",1726838747685,27.069,148.64,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726838747984,3.3648,148.59,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726838748174,27.069,148.64,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726838748378,27.069,148.64,148.51,32.00987869]
["bitfinex-derivatives","SOLF0:USTF0",1726838748585,3.3649,148.59,148.51,32.00987869]
["bitfinex-derivatives","SOLF0:USTF0",1726838748784,27.069,148.64,148.51,32.00987869]
["bitfinex-derivatives","SOLF0:USTF0",1726838749080,27.069,148.64,148.51,166.70987869]
["bitfinex-derivatives","SOLF0:USTF0",1726838749281,27.069,148.64,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726838749482,27.069,148.64,148.51,166.70987869]
["bitfinex-derivatives","SOLF0:USTF0",1726838749882,3.3648,148.59,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726838750383,3.365,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726838750983,3.3648,148.59,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726838751183,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726838751387,3.3648,148.59,148.51,166.70987869]
["bitfinex-derivatives","SOLF0:USTF0",1726838752579,3.3646,148.6,148.51,166.70987869]
["bitfinex-derivatives","SOLF0:USTF0",1726838752886,25.84,148.64,148.51,166.70987869]
["bitfinex-derivatives","SOLF0:USTF0",1726838754385,3.3647,148.6,148.51,166.70987869]
["bitfinex-derivatives","SOLF0:USTF0",1726838754586,3.3647,148.6,148.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838754981,3.3644,148.61,148.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838755280,25.84,148.66,148.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838755485,3.3647,148.6,148.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838756286,3.3641,148.62,148.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838756483,3.3641,148.62,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726838756877,27.0675,148.69,148.57,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726838757392,25.84,148.71,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838757687,0.98682264,148.7,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726838757883,3.3635,148.65,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726838758484,3.3637,148.64,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726838759485,3.3635,148.65,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726838759688,3.3635,148.65,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726838759889,3.3635,148.65,148.59,163.82660068]
["bitfinex-derivatives","SOLF0:USTF0",1726838760090,3.3635,148.65,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726838760284,25.84,148.71,148.59,163.82660068]
["bitfinex-derivatives","SOLF0:USTF0",1726838760487,25.84,148.69,148.59,137.98660068]
["bitfinex-derivatives","SOLF0:USTF0",1726838760685,25.84,148.66,148.59,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1726838761085,3.3645,148.6,148.59,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1726838762591,3.3644,148.61,148.59,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1726838763192,3.3644,148.61,148.54,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726838763382,25.84,148.66,148.54,160.48]
["bitfinex-derivatives","SOLF0:USTF0",1726838763787,25.84,148.66,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726838763989,25.84,148.66,148.54,160.48]
["bitfinex-derivatives","SOLF0:USTF0",1726838764294,25.84,148.66,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726838764487,3.3647,148.6,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726838764892,25.84,148.66,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726838765095,3.3647,148.6,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726838765297,25.84,148.66,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726838765488,25.84,148.64,148.54,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726838766088,25.84,148.61,148.54,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726838766586,3.3657,148.55,148.54,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726838767187,25.84,148.61,148.54,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726838767995,25.84,148.61,148.52,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726838768393,25.84,148.61,148.51,3.44567869]
["bitfinex-derivatives","SOLF0:USTF0",1726838768594,25.84,148.61,148.49,28.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726838769596,3.3652,148.57,148.49,28.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726838770098,3.3652,148.57,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726838770291,3.3652,148.57,148.49,28.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726838770292,25.84,148.61,148.49,28.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726838770895,25.84,148.61,148.51,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726838771096,25.84,148.61,148.51,6.77727441]
["bitfinex-derivatives","SOLF0:USTF0",1726838771391,25.84,148.61,148.51,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726838771596,6.7249,148.7,148.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838771792,1.0,148.8,148.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838771793,25.84,148.68,148.55,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726838771997,3.3645,148.6,148.56,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726838772296,25.84,148.66,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726838772497,3.3644,148.61,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726838772999,3.3644,148.61,148.58,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726838773194,3.3644,148.61,148.56,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726838773195,25.84,148.68,148.56,28.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726838773793,1.2281,148.71,148.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838773999,1.0,148.8,148.64,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726838774000,25.84,148.74,148.64,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726838774202,3.363,148.67,148.64,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726838774407,3.363,148.67,148.63,6.02953602]
["bitfinex-derivatives","SOLF0:USTF0",1726838774807,3.363,148.67,148.63,9.39323602]
["bitfinex-derivatives","SOLF0:USTF0",1726838775406,1.2279,148.79,148.63,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726838775407,25.84,148.71,148.63,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726838775903,25.84,148.73,148.63,6.13911167]
["bitfinex-derivatives","SOLF0:USTF0",1726838776107,25.84,148.73,148.63,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726838776508,3.3626,148.69,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726838777006,25.84,148.73,148.63,9.50348457]
["bitfinex-derivatives","SOLF0:USTF0",1726838777306,25.84,148.73,148.63,6.13978457]
["bitfinex-derivatives","SOLF0:USTF0",1726838777901,25.84,148.73,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726838778111,25.84,148.73,148.63,6.13978457]
["bitfinex-derivatives","SOLF0:USTF0",1726838778315,3.3623,148.7,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726838778509,1.2279,148.79,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838778807,1.2279,148.79,148.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838779010,1.2279,148.79,148.7,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726838779507,3.3611,148.76,148.7,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726838779703,3.3611,148.76,148.71,3.30732013]
["bitfinex-derivatives","SOLF0:USTF0",1726838779903,3.3613,148.75,148.7,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726838780702,3.3613,148.75,148.7,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726838781307,27.0679,148.79,148.7,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726838782103,3.3613,148.75,148.7,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726838782701,3.3613,148.75,148.7,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726838782901,3.3614,148.74,148.7,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726838783106,25.84,148.79,148.7,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726838784807,25.84,148.79,148.7,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726838785913,3.3615,148.74,148.7,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726838786107,25.84,148.79,148.7,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726838787112,25.84,148.76,148.67,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726838787817,25.84,148.74,148.67,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726838788210,3.3626,148.69,148.67,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726838791817,3.3626,148.69,148.65,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726838792018,25.84,148.74,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726838792214,25.84,148.76,148.65,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726838792415,3.3615,148.74,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838792816,25.84,148.79,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838793017,3.3617,148.73,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726838793210,25.84,148.79,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726838793816,25.84,148.79,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838794421,25.84,148.79,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726838794618,3.3617,148.73,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726838795117,3.3619,148.72,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726838795321,25.84,148.79,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838795520,25.84,148.76,148.65,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726838795725,3.3628,148.68,148.65,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726838796017,25.84,148.74,148.55,3.28619528]
["bitfinex-derivatives","SOLF0:USTF0",1726838796225,3.3633,148.66,148.59,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1726838796720,25.84,148.71,148.59,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1726838796920,1.2271,148.73,148.59,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1726838797522,25.84,148.74,148.59,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1726838797924,3.3624,148.7,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726838798126,25.84,148.74,148.64,3.34735212]
["bitfinex-derivatives","SOLF0:USTF0",1726838798325,3.3627,148.69,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726838798727,25.84,148.74,148.64,3.37056725]
["bitfinex-derivatives","SOLF0:USTF0",1726838798919,3.3623,148.7,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726838799125,25.84,148.74,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726838799327,25.84,148.74,148.59,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1726838799528,3.3626,148.69,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726838799827,3.3626,148.69,148.59,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1726838799828,25.84,148.76,148.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838800022,3.3619,148.72,148.64,29.15370701]
["bitfinex-derivatives","SOLF0:USTF0",1726838800327,1.2271,148.77,148.64,29.15370701]
["bitfinex-derivatives","SOLF0:USTF0",1726838801128,1.2271,148.77,148.69,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726838801336,1.2271,148.77,148.64,29.15370701]
["bitfinex-derivatives","SOLF0:USTF0",1726838801627,3.362,148.72,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726838802032,1.2271,148.77,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726838802229,1.2271,148.77,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726838802530,1.2271,148.77,148.64,29.15370701]
["bitfinex-derivatives","SOLF0:USTF0",1726838802722,1.2271,148.77,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838802723,25.84,148.74,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838802927,25.84,148.74,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726838803122,25.84,148.72,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838803328,3.3633,148.66,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838803530,25.84,148.72,148.59,29.938]
["bitfinex-derivatives","SOLF0:USTF0",1726838803834,25.84,148.7,148.59,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1726838804033,1.2262,148.69,148.59,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726838804635,3.364,148.63,148.59,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726838804832,3.364,148.63,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726838805232,3.3636,148.65,148.59,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1726838805429,1.2262,148.69,148.59,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1726838805627,1.2262,148.69,148.59,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726838805628,25.84,148.67,148.59,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726838805836,25.84,148.65,148.53,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726838806031,25.84,148.65,148.54,3.38582677]
["bitfinex-derivatives","SOLF0:USTF0",1726838806432,25.84,148.65,148.53,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726838806929,25.84,148.65,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726838807331,3.3645,148.61,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726838807531,25.84,148.68,148.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838808437,25.84,148.68,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726838808438,3.364,148.63,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726838808736,3.3637,148.64,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726838808937,25.84,148.68,148.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838809335,3.3638,148.64,148.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838809943,25.84,148.74,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838810440,3.3625,148.7,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726838810633,25.84,148.74,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726838810831,25.84,148.74,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726838811037,6.7224,148.75,148.63,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726838811240,2.6086,148.77,148.63,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726838811432,3.3638,148.64,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726838811637,25.84,148.7,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838812439,3.3636,148.65,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838812937,25.84,148.7,148.56,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726838813244,1.374,148.69,148.56,28.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726838813443,3.3631,148.67,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838813937,3.3631,148.67,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726838814138,1.374,148.69,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838814139,3.3632,148.66,148.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838814543,3.3632,148.66,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726838815242,25.84,148.73,148.61,3.28689529]
["bitfinex-derivatives","SOLF0:USTF0",1726838815442,25.84,148.73,148.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838815643,25.84,148.73,148.61,29.18982653]
["bitfinex-derivatives","SOLF0:USTF0",1726838815841,3.3626,148.69,148.61,29.18982653]
["bitfinex-derivatives","SOLF0:USTF0",1726838816544,3.3623,148.7,148.61,29.18982653]
["bitfinex-derivatives","SOLF0:USTF0",1726838816942,27.214,148.75,148.61,29.18982653]
["bitfinex-derivatives","SOLF0:USTF0",1726838817643,27.214,148.75,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726838818246,3.3627,148.69,148.61,29.18982653]
["bitfinex-derivatives","SOLF0:USTF0",1726838818640,27.214,148.75,148.61,29.18982653]
["bitfinex-derivatives","SOLF0:USTF0",1726838818844,1.374,148.75,148.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726838819045,1.374,148.75,148.65,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726838819549,25.84,148.78,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726838820045,3.3617,148.73,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726838820554,3.3619,148.72,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726838820750,25.84,148.78,148.65,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726838822546,3.3618,148.72,148.65,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726838822747,25.84,148.78,148.65,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726838822946,3.3624,148.7,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726838823153,25.84,148.75,148.65,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726838823549,3.3632,148.66,148.65,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726838823847,25.84,148.72,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838824044,3.3631,148.67,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838824451,25.84,148.72,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838824944,3.363,148.67,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838826454,16.14,148.72,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838826951,3.3629,148.68,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838827453,16.14,148.72,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838827653,3.363,148.67,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838829849,16.14,148.74,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838830253,3.3623,148.7,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838830449,16.14,148.74,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838830645,16.14,148.71,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838831453,3.3629,148.68,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838832659,3.3629,148.68,148.65,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726838832851,3.3625,148.69,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838834053,3.3625,148.69,148.65,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726838834257,3.3628,148.68,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838834459,16.14,148.72,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838835060,16.14,148.74,148.65,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838835458,3.3627,148.69,148.65,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726838836359,16.14,148.76,148.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838836557,16.14,148.78,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838838255,3.3615,148.74,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726838839767,3.3616,148.73,148.69,9.45525759]
["bitfinex-derivatives","SOLF0:USTF0",1726838839961,16.14,148.78,148.69,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726838841666,3.3619,148.72,148.69,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726838842765,16.14,148.75,148.69,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726838843557,16.14,148.75,148.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838843756,3.3622,148.71,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726838843965,3.3622,148.71,148.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838844466,3.3622,148.71,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726838844664,3.3619,148.72,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726838844857,3.3619,148.72,148.69,3.42515977]
["bitfinex-derivatives","SOLF0:USTF0",1726838845261,16.14,148.77,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838845464,16.14,148.75,148.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838846065,3.3623,148.7,148.66,19.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726838846367,16.14,148.75,148.66,19.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726838846570,3.3624,148.7,148.66,19.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726838846870,16.14,148.75,148.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838847165,16.14,148.72,148.65,135.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726838847566,3.3632,148.66,148.65,135.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726838848969,3.3632,148.66,148.65,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838849164,3.3632,148.66,148.62,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726838849372,16.14,148.67,148.62,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726838849566,16.14,148.67,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838849772,3.3642,148.62,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838850076,16.14,148.67,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838850476,3.364,148.63,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726838850674,3.364,148.63,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838850874,3.364,148.63,148.58,19.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726838851071,3.3637,148.64,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838851977,16.14,148.7,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838852172,16.14,148.7,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838852473,16.14,148.7,148.62,19.56205646]
["bitfinex-derivatives","SOLF0:USTF0",1726838852767,16.14,148.7,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838852974,16.14,148.7,148.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726838853170,3.3638,148.64,148.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726838853971,3.3634,148.65,148.61,4.714527]
["bitfinex-derivatives","SOLF0:USTF0",1726838854778,3.3634,148.65,148.61,8.078727]
["bitfinex-derivatives","SOLF0:USTF0",1726838856572,3.3633,148.66,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726838856775,17.469,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838856970,17.469,148.73,148.64,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726838857177,3.3631,148.67,148.64,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726838857481,17.469,148.73,148.64,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726838857682,3.3633,148.66,148.64,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726838857976,16.14,148.71,148.64,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726838858680,16.14,148.71,148.62,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726838859679,3.3638,148.63,148.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726838859883,16.14,148.69,148.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726838860081,16.14,148.69,148.61,4.78832896]
["bitfinex-derivatives","SOLF0:USTF0",1726838860277,3.3635,148.65,148.61,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726838860481,16.14,148.69,148.61,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726838860677,3.3636,148.64,148.61,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726838860875,16.14,148.69,148.61,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726838861283,16.14,148.66,148.57,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726838862183,16.14,148.64,148.57,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726838862376,3.3648,148.59,148.57,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726838862679,16.14,148.64,148.57,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726838862880,3.3645,148.61,148.57,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726838863281,3.3645,148.61,148.57,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726838863681,16.14,148.67,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838863879,16.14,148.67,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726838864180,16.14,148.69,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838864380,16.14,148.69,148.61,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726838864580,16.14,148.69,148.62,3.3876375]
["bitfinex-derivatives","SOLF0:USTF0",1726838865392,16.14,148.69,148.61,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726838865681,3.3628,148.68,148.64,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726838866088,16.14,148.71,148.63,4.73750605]
["bitfinex-derivatives","SOLF0:USTF0",1726838866875,3.3631,148.67,148.63,8.10110605]
["bitfinex-derivatives","SOLF0:USTF0",1726838867281,16.14,148.71,148.63,4.73750605]
["bitfinex-derivatives","SOLF0:USTF0",1726838867785,3.3626,148.69,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838867982,17.469,148.73,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838868478,3.3624,148.7,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726838868679,17.3679,148.77,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838869082,3.362,148.72,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838871485,3.362,148.71,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838872496,3.362,148.71,148.68,17.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726838872686,17.3679,148.77,148.68,17.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726838873088,16.14,148.75,148.68,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726838874295,3.3622,148.71,148.68,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726838874895,3.3623,148.7,148.68,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726838875494,6.7207,148.79,148.68,17.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726838875688,16.14,148.76,148.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838875888,3.3627,148.69,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726838876797,3.3628,148.68,148.64,154.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726838877096,16.14,148.73,148.64,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838877293,16.14,148.71,148.64,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838879096,3.3633,148.66,148.64,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838879704,16.14,148.71,148.64,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838880207,3.3632,148.66,148.64,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838880409,16.14,148.73,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838880608,16.14,148.73,148.65,17.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726838881208,16.14,148.72,148.64,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838882102,10.11601219,148.81,148.64,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726838882302,16.14,148.76,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838883007,3.3619,148.72,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726838883205,16.14,148.76,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726838884100,16.14,148.76,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726838884307,3.3613,148.75,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838884510,16.14,148.78,148.69,17.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726838884711,3.3614,148.74,148.69,17.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726838885108,16.14,148.78,148.69,17.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726838885315,3.3613,148.75,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726838885504,3.3613,148.75,148.71,19.502]
["bitfinex-derivatives","SOLF0:USTF0",1726838885708,3.3613,148.75,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838886013,3.3613,148.75,148.71,19.502]
["bitfinex-derivatives","SOLF0:USTF0",1726838886210,3.3613,148.75,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838886408,17.5324,148.8,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726838886612,17.5324,148.8,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838887315,3.3608,148.77,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726838888019,3.3609,148.76,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726838890417,17.5324,148.8,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726838890621,17.5324,148.8,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838891115,3.3611,148.76,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726838891321,17.5324,148.8,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838891723,16.14,148.78,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838892219,3.3615,148.74,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838893616,16.14,148.78,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838893817,16.14,148.78,148.69,151.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726838894223,16.14,148.78,148.7,6.73589669]
["bitfinex-derivatives","SOLF0:USTF0",1726838894824,3.3614,148.74,148.7,6.73589669]
["bitfinex-derivatives","SOLF0:USTF0",1726838896127,3.3617,148.73,148.7,3.37379669]
["bitfinex-derivatives","SOLF0:USTF0",1726838896322,16.14,148.78,148.69,17.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726838897023,16.14,148.75,148.68,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726838897227,16.14,148.75,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838898022,3.3625,148.69,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838898328,16.14,148.75,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838898724,3.3623,148.7,148.67,19.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726838899030,16.14,148.75,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838899225,3.3624,148.7,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838899927,3.3624,148.7,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726838899928,16.14,148.75,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838900229,16.14,148.73,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838900828,3.3631,148.67,148.63,23.504]
["bitfinex-derivatives","SOLF0:USTF0",1726838901231,16.14,148.69,148.61,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1726838901534,3.3641,148.62,148.61,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1726838902030,16.14,148.67,148.61,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1726838902720,3.3637,148.64,148.61,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1726838902924,16.14,148.67,148.61,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1726838903120,1.355,148.68,148.61,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1726838904528,16.14,148.69,148.61,137.96415982]
["bitfinex-derivatives","SOLF0:USTF0",1726838904729,16.14,148.7,148.61,154.10415982]
["bitfinex-derivatives","SOLF0:USTF0",1726838904926,16.14,148.7,148.61,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1726838905130,16.14,148.7,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838905527,16.14,148.7,148.61,19.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726838907232,16.14,148.7,148.61,19.48253439]
["bitfinex-derivatives","SOLF0:USTF0",1726838907526,3.3636,148.65,148.61,19.48253439]
["bitfinex-derivatives","SOLF0:USTF0",1726838907934,16.14,148.68,148.61,19.48253439]
["bitfinex-derivatives","SOLF0:USTF0",1726838908427,1.3628,148.72,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838908627,16.14,148.71,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838908823,17.5412,148.73,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726838909333,3.3625,148.69,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726838909534,17.5412,148.73,148.64,19.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726838910929,17.5412,148.73,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838911237,3.3629,148.68,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838911531,17.5412,148.73,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726838911928,3.3626,148.69,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726838912127,3.3626,148.69,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838912323,3.3629,148.68,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838912531,19.47030547,148.72,148.62,19.5574692]
["bitfinex-derivatives","SOLF0:USTF0",1726838912735,16.14,148.7,148.62,3.4174692]
["bitfinex-derivatives","SOLF0:USTF0",1726838913629,3.33030547,148.72,148.62,3.4174692]
["bitfinex-derivatives","SOLF0:USTF0",1726838913934,3.33030547,148.72,148.61,18.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726838913935,17.5412,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838914232,3.3629,148.68,148.64,3.42955187]
["bitfinex-derivatives","SOLF0:USTF0",1726838914933,3.3629,148.67,148.64,3.42955187]
["bitfinex-derivatives","SOLF0:USTF0",1726838915739,3.3632,148.66,148.64,3.42955187]
["bitfinex-derivatives","SOLF0:USTF0",1726838917038,3.363,148.67,148.64,3.42955187]
["bitfinex-derivatives","SOLF0:USTF0",1726838917336,16.14,148.71,148.64,6.79305187]
["bitfinex-derivatives","SOLF0:USTF0",1726838917531,16.14,148.71,148.64,3.42955187]
["bitfinex-derivatives","SOLF0:USTF0",1726838917736,17.5412,148.73,148.64,3.42955187]
["bitfinex-derivatives","SOLF0:USTF0",1726838917933,17.5412,148.73,148.64,6.79305187]
["bitfinex-derivatives","SOLF0:USTF0",1726838918133,3.3626,148.69,148.64,3.42955187]
["bitfinex-derivatives","SOLF0:USTF0",1726838918532,17.5412,148.73,148.64,3.42955187]
["bitfinex-derivatives","SOLF0:USTF0",1726838918734,3.3627,148.68,148.64,3.42955187]
["bitfinex-derivatives","SOLF0:USTF0",1726838919135,3.3633,148.66,148.61,18.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726838919327,16.14,148.71,148.61,22.11577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838919838,16.14,148.69,148.61,22.11577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838920038,16.14,148.69,148.61,5.97577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838920339,16.14,148.69,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726838920834,16.14,148.69,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726838921132,16.14,148.71,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838921335,1.4012,148.73,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726838921336,3.3628,148.68,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726838921636,3.3628,148.68,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838921833,17.5412,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838922037,3.3627,148.69,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726838922338,17.5412,148.73,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726838922939,3.3627,148.68,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726838923142,3.3627,148.68,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726838923737,16.14,148.71,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726838924339,3.3629,148.68,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726838925338,3.363,148.67,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726838925737,3.363,148.67,148.63,19.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726838926141,3.3632,148.66,148.63,19.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726838926339,16.14,148.71,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838926843,3.3634,148.66,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838927346,3.3634,148.66,148.61,5.97577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838927347,3.3635,148.65,148.61,22.11577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838927937,3.3636,148.64,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726838928342,16.14,148.69,148.61,25.47997895]
["bitfinex-derivatives","SOLF0:USTF0",1726838928542,3.3637,148.64,148.61,22.11577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838928746,16.14,148.69,148.61,22.11577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838928938,16.14,148.69,148.61,5.97577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838929143,3.3637,148.64,148.61,9.33987895]
["bitfinex-derivatives","SOLF0:USTF0",1726838930443,16.14,148.69,148.61,9.33987895]
["bitfinex-derivatives","SOLF0:USTF0",1726838930646,16.14,148.69,148.61,5.97577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838930941,3.364,148.63,148.61,5.97577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838933747,3.3641,148.62,148.61,5.97577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838934242,16.14,148.69,148.61,9.33997895]
["bitfinex-derivatives","SOLF0:USTF0",1726838935443,3.3634,148.65,148.61,5.97577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838935651,17.4775,148.71,148.61,22.11577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838936450,3.3633,148.66,148.61,22.11577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838936949,16.14,148.68,148.61,5.97577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838937547,3.3637,148.64,148.61,5.97577895]
["bitfinex-derivatives","SOLF0:USTF0",1726838937948,3.3637,148.64,148.52,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838937949,16.14,148.66,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726838938144,16.14,148.59,148.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726838938546,3.3658,148.55,148.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726838938941,16.14,148.59,148.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726838939548,3.366,148.54,148.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726838941253,3.3663,148.52,148.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726838942852,3.3668,148.5,148.49,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726838943349,16.14,148.53,148.48,3.31559806]
["bitfinex-derivatives","SOLF0:USTF0",1726838943350,3.3672,148.49,148.48,3.31559806]
["bitfinex-derivatives","SOLF0:USTF0",1726838943552,3.3672,148.49,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726838943553,3.3672,148.49,148.45,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726838944055,3.3672,148.49,148.45,4.69563933]
["bitfinex-derivatives","SOLF0:USTF0",1726838944249,16.14,148.53,148.45,4.69563933]
["bitfinex-derivatives","SOLF0:USTF0",1726838944250,3.3673,148.48,148.45,4.69563933]
["bitfinex-derivatives","SOLF0:USTF0",1726838944444,16.14,148.53,148.45,4.69563933]
["bitfinex-derivatives","SOLF0:USTF0",1726838944845,3.3676,148.47,148.45,4.69563933]
["bitfinex-derivatives","SOLF0:USTF0",1726838947459,3.3677,148.46,148.45,4.69563933]
["bitfinex-derivatives","SOLF0:USTF0",1726838951258,3.3679,148.45,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726838951461,16.14,148.51,148.36,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726838951462,16.14,148.48,148.36,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726838951668,16.14,148.48,148.37,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838951861,19.43167996,148.51,148.36,10.76030638]
["bitfinex-derivatives","SOLF0:USTF0",1726838951862,16.14,148.46,148.36,10.76030638]
["bitfinex-derivatives","SOLF0:USTF0",1726838952058,16.14,148.44,148.36,10.76030638]
["bitfinex-derivatives","SOLF0:USTF0",1726838952262,3.369,148.41,148.36,7.39050638]
["bitfinex-derivatives","SOLF0:USTF0",1726838952463,16.14,148.44,148.36,7.39050638]
["bitfinex-derivatives","SOLF0:USTF0",1726838952869,16.14,148.42,148.27,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726838953163,6.736,148.45,148.31,17.527]
["bitfinex-derivatives","SOLF0:USTF0",1726838953164,16.14,148.4,148.31,17.527]
["bitfinex-derivatives","SOLF0:USTF0",1726838953555,16.14,148.36,148.31,3.29100626]
["bitfinex-derivatives","SOLF0:USTF0",1726838953870,16.14,148.36,148.31,3.37319721]
["bitfinex-derivatives","SOLF0:USTF0",1726838954168,16.14,148.36,148.29,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726838954556,16.14,148.36,148.3,3.38617062]
["bitfinex-derivatives","SOLF0:USTF0",1726838954757,16.14,148.34,148.29,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726838955155,16.14,148.34,148.29,4.6385801]
["bitfinex-derivatives","SOLF0:USTF0",1726838955355,3.3711,148.31,148.29,4.6385801]
["bitfinex-derivatives","SOLF0:USTF0",1726838955658,3.3711,148.31,148.29,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726838955963,16.14,148.34,148.29,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726838956872,16.14,148.34,148.28,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726838957367,3.3716,148.3,148.26,6.81873558]
["bitfinex-derivatives","SOLF0:USTF0",1726838957667,3.3716,148.3,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726838957870,3.3716,148.29,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726838958069,3.3716,148.29,148.26,3.43642495]
["bitfinex-derivatives","SOLF0:USTF0",1726838958265,16.14,148.3,148.26,3.43642495]
["bitfinex-derivatives","SOLF0:USTF0",1726838958466,3.3719,148.28,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726838958766,3.3719,148.28,148.24,3.43440134]
["bitfinex-derivatives","SOLF0:USTF0",1726838959066,3.3716,148.29,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726838959267,3.3716,148.29,148.26,3.40337268]
["bitfinex-derivatives","SOLF0:USTF0",1726838959564,3.3716,148.29,148.26,6.77557268]
["bitfinex-derivatives","SOLF0:USTF0",1726838959869,3.3716,148.29,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726838960268,3.3716,148.29,148.26,6.68754569]
["bitfinex-derivatives","SOLF0:USTF0",1726838960766,3.3718,148.28,148.26,3.31534569]
["bitfinex-derivatives","SOLF0:USTF0",1726838960963,3.3718,148.28,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726838961575,3.3718,148.28,148.26,3.32074467]
["bitfinex-derivatives","SOLF0:USTF0",1726838962371,16.14,148.3,148.26,3.32074467]
["bitfinex-derivatives","SOLF0:USTF0",1726838962667,16.14,148.3,148.21,20.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726838962866,3.3717,148.29,148.21,20.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726838963458,3.3718,148.28,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726838963664,3.3718,148.28,148.26,3.35481223]
["bitfinex-derivatives","SOLF0:USTF0",1726838964060,16.14,148.3,148.26,3.35481223]
["bitfinex-derivatives","SOLF0:USTF0",1726838964266,3.3716,148.29,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726838964467,16.14,148.3,148.26,3.33457023]
["bitfinex-derivatives","SOLF0:USTF0",1726838964768,16.14,148.3,148.21,20.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726838964967,3.3718,148.28,148.21,20.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726838965166,16.14,148.3,148.21,20.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726838966077,3.3722,148.27,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726838966375,3.3722,148.27,148.21,20.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726838966577,16.14,148.3,148.21,20.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726838966964,3.3723,148.26,148.21,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726838967478,16.14,148.29,148.21,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726838967671,16.14,148.29,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726838967870,16.14,148.29,148.22,6.80934032]
["bitfinex-derivatives","SOLF0:USTF0",1726838968274,3.3724,148.26,148.22,6.80934032]
["bitfinex-derivatives","SOLF0:USTF0",1726838968980,3.3725,148.25,148.22,6.80934032]
["bitfinex-derivatives","SOLF0:USTF0",1726838969671,3.3723,148.26,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726838969876,0.9427,148.32,148.22,3.43634032]
["bitfinex-derivatives","SOLF0:USTF0",1726838970079,3.372,148.28,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726838970278,16.14,148.31,148.24,3.33164642]
["bitfinex-derivatives","SOLF0:USTF0",1726838970478,16.14,148.29,148.21,20.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726838970673,3.3724,148.26,148.21,20.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726838971074,3.3724,148.26,148.21,23.54404062]
["bitfinex-derivatives","SOLF0:USTF0",1726838971282,3.3724,148.26,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726838971671,6.74,148.36,148.23,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838971976,16.14,148.33,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726838972275,16.14,148.33,148.23,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838972276,3.3719,148.28,148.23,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838972480,3.3719,148.28,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726838973086,3.3721,148.27,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726838974378,16.14,148.31,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726838974379,3.3718,148.29,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726838974585,16.14,148.31,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726838975186,3.3719,148.28,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726838975686,3.372,148.27,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726838976182,3.372,148.27,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726838976587,16.14,148.29,148.21,7.40404062]
["bitfinex-derivatives","SOLF0:USTF0",1726838976982,16.14,148.29,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726838977885,3.3723,148.26,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726838978281,3.3719,148.28,148.21,7.40404062]
["bitfinex-derivatives","SOLF0:USTF0",1726838978492,16.14,148.29,148.21,7.40404062]
["bitfinex-derivatives","SOLF0:USTF0",1726838978989,3.3722,148.27,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726838980386,3.372,148.28,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726838981192,3.3721,148.27,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726838981693,3.3721,148.27,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726838981992,16.14,148.33,148.24,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838982888,3.3715,148.3,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726838983088,16.14,148.33,148.24,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838983486,3.3717,148.29,148.24,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838983699,16.14,148.33,148.24,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838984192,3.3715,148.3,148.24,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838985288,3.3716,148.29,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726838985490,16.14,148.31,148.22,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838986190,3.3719,148.28,148.22,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838986792,3.3719,148.28,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726838987392,3.3719,148.28,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726838987887,3.3719,148.28,148.22,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838988092,3.3716,148.29,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726838988891,16.14,148.31,148.21,7.40404062]
["bitfinex-derivatives","SOLF0:USTF0",1726838989299,16.14,148.29,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726838989599,3.3721,148.27,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726838989796,3.3721,148.27,148.21,7.40404062]
["bitfinex-derivatives","SOLF0:USTF0",1726838990101,7.682,148.37,148.24,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838990299,16.14,148.35,148.24,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838990695,3.3711,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726838990899,16.14,148.35,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726838991098,16.14,148.35,148.29,3.3126494]
["bitfinex-derivatives","SOLF0:USTF0",1726838991308,16.14,148.35,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726838991498,16.14,148.35,148.3,3.3372725]
["bitfinex-derivatives","SOLF0:USTF0",1726838991698,16.14,148.35,148.27,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726838991903,3.371,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726838992105,3.371,148.32,148.3,3.29814539]
["bitfinex-derivatives","SOLF0:USTF0",1726838992504,3.371,148.32,148.3,6.66944539]
["bitfinex-derivatives","SOLF0:USTF0",1726838992705,3.371,148.32,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726838993000,3.3713,148.31,148.27,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726838993207,16.14,148.35,148.27,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726838994201,7.0416954,148.61,148.28,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726838994202,16.14,148.37,148.28,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726838994403,16.14,148.37,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726838994610,16.14,148.35,148.31,3.33198836]
["bitfinex-derivatives","SOLF0:USTF0",1726838994806,16.14,148.35,148.28,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726838995410,3.3709,148.32,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726838995607,3.3709,148.32,148.31,3.45203571]
["bitfinex-derivatives","SOLF0:USTF0",1726838995806,3.3709,148.32,148.28,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726838996007,16.14,148.33,148.28,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726838996314,16.14,148.33,148.27,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726838996611,16.14,148.35,148.27,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726838997416,16.14,148.38,148.28,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838997605,16.14,148.38,148.27,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726838997606,3.3695,148.38,148.32,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726838997811,3.3695,148.38,148.33,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726838998313,16.14,148.4,148.33,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726838998907,3.3701,148.36,148.33,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726838999111,16.14,148.38,148.33,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726838999512,3.3696,148.38,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726838999716,16.14,148.4,148.33,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726839000319,16.14,148.44,148.33,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726839000513,16.14,148.44,148.35,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839000718,16.14,148.46,148.36,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839000916,16.14,148.46,148.36,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839001110,16.14,148.46,148.37,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726839001918,3.3682,148.44,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726839002119,16.14,148.44,148.37,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726839002417,6.7316,148.55,148.39,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839002616,16.14,148.5,148.41,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839002811,3.3673,148.48,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726839003014,16.14,148.5,148.41,19.50489218]
["bitfinex-derivatives","SOLF0:USTF0",1726839004121,3.3671,148.49,148.43,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839004520,3.3671,148.49,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726839004720,3.3663,148.53,148.46,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839005020,16.14,148.57,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726839005219,16.14,148.57,148.47,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726839005220,3.3662,148.53,148.47,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726839005524,16.14,148.57,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726839005713,3.3661,148.54,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726839006424,3.3661,148.54,148.51,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726839006821,3.3661,148.54,148.47,4.67289326]
["bitfinex-derivatives","SOLF0:USTF0",1726839007019,16.14,148.58,148.48,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1726839007626,0.9398,148.63,148.48,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1726839007824,16.14,148.59,148.48,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1726839008014,0.9398,148.63,148.48,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1726839008221,16.14,148.57,148.48,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1726839008624,3.3659,148.54,148.48,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1726839008820,16.14,148.57,148.48,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1726839009321,16.14,148.57,148.49,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726839010426,0.9398,148.63,148.49,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726839010427,16.14,148.55,148.49,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726839010615,3.3668,148.5,148.49,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726839011423,16.14,148.53,148.49,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726839011623,16.14,148.55,148.49,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726839011821,3.3663,148.53,148.49,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726839012218,16.14,148.51,148.49,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726839013025,3.3668,148.5,148.49,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726839013330,16.14,148.51,148.49,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726839013531,3.3667,148.51,148.49,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726839013735,16.14,148.53,148.49,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726839013926,16.14,148.53,148.45,4.68649135]
["bitfinex-derivatives","SOLF0:USTF0",1726839014127,3.3669,148.5,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726839014327,16.14,148.53,148.45,4.68649135]
["bitfinex-derivatives","SOLF0:USTF0",1726839015736,16.14,148.57,148.48,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839016027,3.3664,148.52,148.46,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839016230,16.14,148.57,148.46,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839016422,3.366,148.54,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726839016627,16.14,148.57,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726839017030,16.14,148.55,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726839017325,16.14,148.53,148.45,4.68649135]
["bitfinex-derivatives","SOLF0:USTF0",1726839017531,3.3669,148.5,148.45,4.68649135]
["bitfinex-derivatives","SOLF0:USTF0",1726839017728,16.14,148.53,148.45,4.68649135]
["bitfinex-derivatives","SOLF0:USTF0",1726839018825,3.3664,148.52,148.45,4.68649135]
["bitfinex-derivatives","SOLF0:USTF0",1726839019024,16.14,148.6,148.45,4.68649135]
["bitfinex-derivatives","SOLF0:USTF0",1726839019025,16.14,148.55,148.45,4.68649135]
["bitfinex-derivatives","SOLF0:USTF0",1726839019637,16.14,148.53,148.45,4.68649135]
["bitfinex-derivatives","SOLF0:USTF0",1726839020027,3.3667,148.51,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726839020335,0.937,148.64,148.5,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839020537,16.14,148.6,148.51,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726839020832,0.937,148.64,148.52,17.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726839020833,16.14,148.62,148.52,17.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726839021234,3.3655,148.56,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726839021421,16.14,148.62,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726839021626,16.14,148.62,148.52,17.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726839021826,16.14,148.62,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726839022022,16.14,148.62,148.53,3.39619813]
["bitfinex-derivatives","SOLF0:USTF0",1726839022327,16.14,148.62,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726839022732,16.14,148.62,148.55,3.35566628]
["bitfinex-derivatives","SOLF0:USTF0",1726839024033,0.937,148.64,148.54,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839024230,3.3642,148.62,148.54,19.4350643]
["bitfinex-derivatives","SOLF0:USTF0",1726839024533,275.42576034,149.21,148.59,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839024739,16.14,148.69,148.6,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726839025032,16.14,148.69,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839025229,16.14,148.71,148.61,17.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726839025926,16.14,148.71,148.61,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726839026326,3.3627,148.68,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726839026536,16.14,148.71,148.61,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726839027035,3.3627,148.68,148.61,17.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726839027236,16.14,148.71,148.61,17.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726839027636,3.3631,148.67,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726839027834,16.14,148.71,148.64,3.41553997]
["bitfinex-derivatives","SOLF0:USTF0",1726839028027,3.3623,148.7,148.61,17.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726839028335,16.14,148.71,148.61,17.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726839028336,25.83,148.73,148.61,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726839028531,3.3629,148.68,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726839028734,25.83,148.73,148.64,3.31965454]
["bitfinex-derivatives","SOLF0:USTF0",1726839028934,25.83,148.73,148.61,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726839029232,25.83,148.73,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726839029233,3.3631,148.67,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726839029434,3.3631,148.67,148.64,3.32514635]
["bitfinex-derivatives","SOLF0:USTF0",1726839029625,25.83,148.71,148.61,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726839030227,3.3636,148.65,148.61,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726839030635,25.83,148.71,148.62,3.3261557]
["bitfinex-derivatives","SOLF0:USTF0",1726839030833,25.83,148.71,148.6,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726839031033,25.83,148.68,148.6,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726839031234,25.83,148.7,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726839031428,25.83,148.7,148.62,3.40925913]
["bitfinex-derivatives","SOLF0:USTF0",1726839031632,25.83,148.7,148.6,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726839032038,25.83,148.68,148.58,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726839032740,25.83,148.65,148.58,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726839032935,3.3637,148.64,148.58,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726839033136,25.83,148.68,148.58,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726839033336,3.3641,148.62,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726839033537,3.3641,148.62,148.58,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726839033538,25.83,148.68,148.58,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726839035839,0.9363,148.69,148.58,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726839036344,0.9363,148.69,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726839036538,0.9363,148.69,148.58,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726839036749,3.3632,148.66,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726839037048,25.83,148.73,148.6,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726839037241,25.83,148.73,148.63,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726839037446,3.3624,148.7,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726839038347,25.83,148.73,148.64,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726839038647,25.83,148.75,148.64,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726839038945,25.83,148.75,148.66,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726839039340,3.3624,148.7,148.66,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726839039542,25.83,148.75,148.64,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726839040047,3.3619,148.72,148.64,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726839040253,25.83,148.75,148.64,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726839040550,3.3615,148.74,148.65,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726839040743,3.3615,148.74,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726839041047,3.3617,148.73,148.65,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726839041242,25.83,148.78,148.67,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1726839041743,25.83,148.78,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726839042145,3.3619,148.72,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726839042346,25.83,148.78,148.67,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1726839042538,25.83,148.73,148.67,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1726839044443,3.3627,148.68,148.67,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1726839044946,25.83,148.73,148.67,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1726839045448,3.3624,148.7,148.67,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1726839045846,3.3624,148.7,148.64,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726839046038,25.83,148.76,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726839046039,3.3619,148.72,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726839046239,3.3619,148.72,148.64,29.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726839046240,25.83,148.78,148.64,29.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726839047149,25.83,148.78,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726839047348,25.83,148.78,148.64,29.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726839047845,3.3619,148.72,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726839048241,3.3623,148.7,148.64,29.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726839048447,25.83,148.76,148.64,29.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726839048643,25.83,148.76,148.64,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726839048841,25.83,148.71,148.62,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726839049249,0.9373,148.72,148.62,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726839049450,25.83,148.68,148.62,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726839050051,16.15,148.68,148.62,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726839050257,16.15,148.64,148.62,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726839050443,16.15,148.64,148.55,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726839050644,16.15,148.62,148.55,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726839051044,3.3651,148.58,148.55,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726839051445,3.3658,148.55,148.53,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726839051649,16.15,148.56,148.46,20.2216]
["bitfinex-derivatives","SOLF0:USTF0",1726839051948,3.3667,148.51,148.46,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726839052253,25.86,148.54,148.46,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726839052751,3.3667,148.51,148.46,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726839053348,3.3663,148.53,148.46,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726839053649,25.86,148.56,148.46,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726839054152,25.86,148.54,148.46,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726839054351,3.3667,148.51,148.46,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726839055855,3.3667,148.51,148.46,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726839056656,3.3669,148.5,148.46,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726839058053,3.3669,148.5,148.46,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726839058551,25.86,148.51,148.42,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726839058754,25.86,148.54,148.42,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726839058755,25.86,148.49,148.42,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726839060050,25.86,148.49,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726839060251,0.9382,148.51,148.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839060252,26.7982,148.51,148.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839060457,3.3678,148.46,148.38,29.20950333]
["bitfinex-derivatives","SOLF0:USTF0",1726839060655,26.7982,148.51,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726839060857,26.7982,148.51,148.38,29.20950333]
["bitfinex-derivatives","SOLF0:USTF0",1726839061051,0.9382,148.51,148.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839061260,25.86,148.54,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726839061458,25.86,148.54,148.44,3.2852702]
["bitfinex-derivatives","SOLF0:USTF0",1726839061459,3.3668,148.5,148.44,3.2852702]
["bitfinex-derivatives","SOLF0:USTF0",1726839061660,25.86,148.56,148.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839061861,25.86,148.56,148.45,4.63961467]
["bitfinex-derivatives","SOLF0:USTF0",1726839062156,25.86,148.56,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726839062359,25.86,148.56,148.45,4.63961467]
["bitfinex-derivatives","SOLF0:USTF0",1726839062660,3.3668,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726839062864,25.86,148.56,148.45,5.93191467]
["bitfinex-derivatives","SOLF0:USTF0",1726839063261,25.86,148.56,148.45,7.32181467]
["bitfinex-derivatives","SOLF0:USTF0",1726839064263,25.86,148.54,148.45,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1726839064463,25.86,148.51,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839064659,25.86,148.51,148.4,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726839065158,25.86,148.49,148.4,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726839065362,3.369,148.41,148.38,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839065761,25.86,148.46,148.38,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839065962,3.3683,148.44,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726839066456,25.86,148.49,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726839066861,25.86,148.49,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726839067365,3.368,148.45,148.38,138.06488614]
["bitfinex-derivatives","SOLF0:USTF0",1726839067858,3.368,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726839068061,3.368,148.45,148.38,138.06488614]
["bitfinex-derivatives","SOLF0:USTF0",1726839068564,3.368,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726839068764,3.3682,148.44,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726839069155,0.9396,148.5,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839069360,0.9396,148.5,148.4,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726839069763,3.3674,148.48,148.4,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726839069963,25.86,148.54,148.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839070164,29.14559876,148.54,148.42,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726839070371,25.86,148.51,148.42,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726839070871,25.86,148.51,148.43,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726839071068,29.14559876,148.54,148.43,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726839071461,29.14559876,148.54,148.42,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726839071661,25.86,148.49,148.4,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726839071868,25.86,148.47,148.38,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839072371,3.369,148.41,148.38,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839072574,25.86,148.47,148.38,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839072873,0.9376,148.48,148.38,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839072874,25.86,148.44,148.38,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839073074,3.3693,148.39,148.38,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839073572,3.3691,148.4,148.38,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839073972,3.3691,148.4,148.35,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726839074170,3.369,148.41,148.37,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726839074567,25.86,148.47,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726839074768,0.9376,148.48,148.39,3.45333586]
["bitfinex-derivatives","SOLF0:USTF0",1726839074971,25.86,148.49,148.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839075170,25.86,148.49,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839075371,25.86,148.49,148.39,29.2051347]
["bitfinex-derivatives","SOLF0:USTF0",1726839075572,25.86,148.49,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726839075767,3.3682,148.44,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839076166,3.3682,148.44,148.39,29.25502184]
["bitfinex-derivatives","SOLF0:USTF0",1726839076373,3.3682,148.44,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726839076974,25.86,148.49,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726839077278,25.86,148.47,148.35,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726839077582,3.3692,148.4,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726839077878,3.3692,148.4,148.35,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726839078074,25.86,148.47,148.35,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726839078672,25.86,148.49,148.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839078871,1.9376,148.53,148.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839079067,1.9376,148.53,148.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726839079279,1.9376,148.53,148.42,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726839079474,3.3677,148.47,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726839079675,1.9376,148.53,148.42,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726839080166,0.9376,148.53,148.42,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726839080365,0.9376,148.53,148.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839080573,25.86,148.59,148.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839080978,25.86,148.59,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726839081180,25.86,148.59,148.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839081769,25.86,148.59,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726839082378,3.3664,148.52,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726839082675,25.86,148.64,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839082875,25.86,148.64,148.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726839083077,25.86,148.64,148.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839084175,25.86,148.64,148.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726839084370,4.25286843,148.66,148.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726839084371,25.86,148.61,148.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726839084976,3.365,148.58,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726839085375,25.86,148.61,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726839085578,3.3651,148.58,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726839085981,25.86,148.61,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726839086179,3.3654,148.57,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726839086378,25.86,148.61,148.49,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726839086580,25.86,148.58,148.49,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726839087781,3.3655,148.56,148.49,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726839088080,25.86,148.61,148.5,27.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726839088284,25.86,148.61,148.5,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726839088783,3.3656,148.56,148.5,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726839089182,25.86,148.61,148.5,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726839089582,3.3659,148.55,148.5,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726839089878,25.86,148.58,148.5,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726839090077,3.3668,148.51,148.49,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726839090382,25.86,148.58,148.49,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726839090584,3.3664,148.52,148.49,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726839091180,25.86,148.56,148.46,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839091377,25.86,148.53,148.46,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839091582,25.86,148.51,148.46,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839091787,25.86,148.51,148.43,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726839091788,3.3677,148.46,148.43,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726839092185,25.86,148.49,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726839092389,25.86,148.49,148.38,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726839092891,25.86,148.46,148.38,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726839093184,25.86,148.46,148.38,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726839093581,25.86,148.44,148.38,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726839093788,25.86,148.44,148.37,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839094484,3.3692,148.4,148.37,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839094889,25.86,148.44,148.37,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839095084,25.86,148.46,148.37,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839095684,3.3688,148.42,148.37,138.0697]
["bitfinex-derivatives","SOLF0:USTF0",1726839095885,25.86,148.46,148.37,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839097083,3.3686,148.43,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726839097591,25.86,148.46,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726839098093,25.86,148.49,148.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839098294,25.86,148.46,148.34,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726839100092,3.3693,148.4,148.34,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726839100590,3.3689,148.41,148.34,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726839101393,3.3691,148.4,148.34,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726839101593,25.86,148.44,148.34,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726839101999,3.3687,148.42,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726839102195,25.86,148.46,148.34,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726839102396,3.3687,148.42,148.34,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726839102988,3.3684,148.43,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726839103192,25.86,148.46,148.34,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726839103595,3.3684,148.43,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726839104093,25.86,148.49,148.38,3.43714189]
["bitfinex-derivatives","SOLF0:USTF0",1726839104392,25.86,148.49,148.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839104797,25.86,148.49,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726839105198,3.3683,148.44,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726839105394,25.86,148.49,148.38,3.45466801]
["bitfinex-derivatives","SOLF0:USTF0",1726839105598,25.86,148.49,148.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839105599,25.86,148.46,148.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839105898,3.3687,148.42,148.34,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726839106396,3.3687,148.42,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726839106596,25.86,148.46,148.34,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726839106597,3.3689,148.41,148.34,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726839106786,25.86,148.46,148.34,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726839106993,25.86,148.46,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726839107189,3.3686,148.43,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726839107391,25.86,148.46,148.34,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726839107590,25.86,148.46,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726839107794,25.86,148.46,148.34,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726839108302,3.3689,148.41,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726839108501,25.86,148.46,148.34,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726839108702,25.86,148.46,148.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839109001,25.86,148.49,148.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839109402,0.9387,148.5,148.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839109602,0.9387,148.5,148.39,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726839110199,25.86,148.51,148.39,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726839110498,25.86,148.53,148.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839110705,3.3674,148.48,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726839110997,25.86,148.53,148.42,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726839111199,0.9386,148.57,148.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839111402,25.86,148.61,148.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839111598,25.86,148.61,148.49,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726839111799,25.86,148.61,148.52,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726839111994,25.86,148.61,148.49,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726839113696,25.86,148.56,148.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726839113906,3.3668,148.5,148.45,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726839114101,3.3668,148.5,148.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726839114404,3.3668,148.5,148.45,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726839115001,3.3666,148.51,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726839115199,25.86,148.53,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726839115604,3.367,148.5,148.45,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726839115802,25.86,148.53,148.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726839116401,25.86,148.56,148.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726839116702,25.86,148.56,148.46,3.40059287]
["bitfinex-derivatives","SOLF0:USTF0",1726839116900,3.3663,148.53,148.48,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726839117104,25.86,148.56,148.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726839117510,0.9396,148.57,148.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726839117703,1.0,148.6,148.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839117910,3.3655,148.56,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726839118105,0.9403,148.64,148.5,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726839118508,25.86,148.63,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726839118804,25.86,148.63,148.5,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726839119109,25.86,148.61,148.5,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726839119412,3.3663,148.53,148.5,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726839119711,25.86,148.58,148.5,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726839120005,3.3659,148.54,148.5,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726839120204,25.86,148.61,148.5,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726839121006,3.3656,148.56,148.5,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726839121203,25.86,148.61,148.46,138.03233578]
["bitfinex-derivatives","SOLF0:USTF0",1726839121407,25.86,148.57,148.46,140.66423578]
["bitfinex-derivatives","SOLF0:USTF0",1726839121608,3.3659,148.54,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726839122007,25.86,148.57,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726839122212,3.3662,148.53,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726839122610,25.86,148.61,148.46,140.66423578]
["bitfinex-derivatives","SOLF0:USTF0",1726839122611,3.3658,148.55,148.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839122805,25.86,148.6,148.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839123003,25.86,148.63,148.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839123201,25.86,148.57,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726839123409,25.86,148.57,148.46,140.66423578]
["bitfinex-derivatives","SOLF0:USTF0",1726839123609,25.86,148.53,148.46,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839124410,25.86,148.53,148.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726839124608,25.86,148.53,148.41,137.311]
["bitfinex-derivatives","SOLF0:USTF0",1726839124811,25.86,148.53,148.41,138.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726839125005,25.86,148.51,148.41,138.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726839125207,25.86,148.48,148.41,137.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726839125408,25.86,148.48,148.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839126815,25.86,148.51,148.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839127015,25.86,148.51,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726839127212,25.86,148.51,148.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839127520,3.3672,148.48,148.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839127713,25.86,148.51,148.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839128110,25.86,148.48,148.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839128507,25.86,148.51,148.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839129212,3.3676,148.47,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726839129412,25.86,148.51,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726839129716,25.86,148.51,148.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839129916,25.86,148.51,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726839130307,25.86,148.51,148.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839130511,3.3682,148.44,148.41,138.0888]
["bitfinex-derivatives","SOLF0:USTF0",1726839130715,25.86,148.51,148.41,138.0888]
["bitfinex-derivatives","SOLF0:USTF0",1726839131120,3.3686,148.42,148.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839131411,25.86,148.48,148.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839131619,25.86,148.53,148.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839132015,25.86,148.55,148.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839132318,3.3667,148.51,148.43,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726839132519,3.3667,148.51,148.44,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726839132713,25.86,148.55,148.44,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726839133019,25.86,148.55,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726839133423,3.3666,148.51,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726839133615,3.3666,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726839133814,3.3666,148.51,148.44,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726839134019,25.86,148.55,148.44,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726839134516,3.3669,148.5,148.44,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726839134916,25.86,148.55,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726839135109,25.86,148.55,148.44,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726839135311,25.86,148.58,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726839135516,25.86,148.58,148.47,3.28718674]
["bitfinex-derivatives","SOLF0:USTF0",1726839135821,29.26405469,148.58,148.47,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726839136014,25.86,148.56,148.47,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726839136210,3.3669,148.5,148.45,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839136414,25.86,148.56,148.45,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839136813,25.86,148.56,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726839137018,25.86,148.56,148.44,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726839137616,25.86,148.53,148.44,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726839137920,3.3674,148.48,148.44,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726839138124,25.86,148.53,148.44,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726839138824,3.3672,148.49,148.44,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726839139015,25.86,148.53,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726839139219,25.86,148.51,148.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839139515,25.86,148.49,148.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839139824,3.3686,148.42,148.41,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839140219,25.86,148.46,148.36,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726839140517,25.86,148.46,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726839140717,25.86,148.46,148.36,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726839141113,25.86,148.41,148.32,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726839141924,25.86,148.39,148.32,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726839142727,25.86,148.41,148.32,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726839143228,25.86,148.41,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726839143525,26.8031,148.44,148.32,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726839143820,0.9431,148.44,148.33,27.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726839144126,25.86,148.46,148.33,27.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726839144322,3.3686,148.42,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726839144624,25.86,148.46,148.36,3.30838852]
["bitfinex-derivatives","SOLF0:USTF0",1726839144823,25.86,148.46,148.35,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839145021,3.3684,148.43,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726839145223,25.86,148.46,148.35,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839145418,25.86,148.46,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726839145623,25.86,148.46,148.33,27.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726839145927,25.86,148.46,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726839145928,3.3694,148.39,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726839146225,25.86,148.44,148.33,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726839146420,3.3687,148.42,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726839146626,25.86,148.46,148.33,27.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726839147727,25.86,148.46,148.33,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726839147928,25.86,148.42,148.32,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726839148122,3.3702,148.36,148.32,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726839148319,0.9419,148.41,148.32,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726839148527,3.3706,148.33,148.32,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1726839148831,25.86,148.37,148.28,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726839149228,25.86,148.37,148.25,5.98928563]
["bitfinex-derivatives","SOLF0:USTF0",1726839149526,25.86,148.37,148.25,7.38538563]
["bitfinex-derivatives","SOLF0:USTF0",1726839150320,25.86,148.37,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726839150523,25.86,148.39,148.25,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726839150524,25.86,148.34,148.25,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726839150818,25.86,148.32,148.23,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1726839151029,25.86,148.29,148.23,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1726839151222,25.86,148.29,148.19,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726839151223,25.86,148.27,148.19,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726839151421,3.3731,148.23,148.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726839151625,25.86,148.27,148.15,28.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726839151923,3.3739,148.19,148.15,29.9355]
["bitfinex-derivatives","SOLF0:USTF0",1726839152119,3.3739,148.19,148.15,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726839152332,3.3739,148.19,148.14,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1726839152333,3.42841159,148.3,148.14,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1726839152530,3.374,148.19,148.14,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1726839152828,25.86,148.22,148.14,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1726839153028,29.2332,148.22,148.14,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1726839153227,25.86,148.22,148.14,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1726839153731,3.3734,148.21,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726839155127,3.3731,148.23,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726839155330,0.9419,148.25,148.15,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1726839155725,42.13,148.26,148.15,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1726839155726,3.3727,148.24,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726839155926,42.13,148.26,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726839156123,42.13,148.26,148.15,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1726839156323,42.13,148.26,148.16,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1726839156324,3.3724,148.26,148.16,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1726839156523,1.0,148.29,148.18,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1726839156724,3.3725,148.25,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726839157332,42.13,148.28,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726839157333,3.3723,148.26,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726839157521,42.13,148.28,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726839157724,0.9409,148.34,148.21,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1726839157925,0.9409,148.34,148.22,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726839158130,42.13,148.33,148.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726839158327,42.13,148.3,148.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726839158528,42.13,148.3,148.22,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726839159531,42.13,148.28,148.22,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726839160033,42.13,148.25,148.17,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726839160233,42.13,148.25,148.18,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726839160436,42.13,148.25,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726839160636,42.13,148.28,148.19,3.44308751]
["bitfinex-derivatives","SOLF0:USTF0",1726839160832,42.13,148.28,148.2,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726839161626,42.13,148.28,148.2,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726839162032,42.13,148.28,148.2,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726839162334,3.3731,148.23,148.2,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726839162535,42.13,148.28,148.2,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726839162937,3.3723,148.26,148.2,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726839163436,42.13,148.28,148.2,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726839164137,3.3727,148.25,148.2,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726839164337,42.13,148.28,148.2,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726839164536,42.13,148.28,148.18,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726839164742,3.3732,148.22,148.18,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726839165041,42.13,148.26,148.18,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726839165434,42.13,148.28,148.18,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726839165838,3.3721,148.27,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726839166038,42.13,148.3,148.21,3.33839866]
["bitfinex-derivatives","SOLF0:USTF0",1726839166336,42.13,148.33,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726839166935,3.3717,148.29,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726839167127,42.13,148.36,148.22,46.97498218]
["bitfinex-derivatives","SOLF0:USTF0",1726839167332,3.3719,148.28,148.22,46.97498218]
["bitfinex-derivatives","SOLF0:USTF0",1726839167534,42.13,148.31,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726839167935,3.3724,148.26,148.22,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726839168135,3.3724,148.26,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726839168338,42.13,148.31,148.22,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726839168540,3.3721,148.27,148.22,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726839168936,42.13,148.33,148.22,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726839169236,42.13,148.35,148.22,43.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726839169632,42.13,148.35,148.25,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1726839169834,0.9411,148.39,148.27,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1726839169835,42.13,148.38,148.27,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1726839170029,3.34254516,148.48,148.27,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1726839170030,42.13,148.4,148.27,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1726839170635,42.13,148.4,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726839170841,42.13,148.4,148.27,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1726839171034,42.13,148.4,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726839171231,3.3703,148.35,148.3,3.31028201]
["bitfinex-derivatives","SOLF0:USTF0",1726839171437,42.13,148.4,148.27,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1726839171638,42.13,148.4,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726839171943,3.3701,148.36,148.3,3.35243746]
["bitfinex-derivatives","SOLF0:USTF0",1726839172143,42.13,148.4,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726839172343,3.3701,148.36,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726839172641,42.13,148.4,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726839172840,3.3703,148.35,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726839174443,42.13,148.4,148.31,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726839174641,42.13,148.38,148.31,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726839174947,42.13,148.36,148.29,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1726839175142,42.13,148.38,148.29,138.3252562]
["bitfinex-derivatives","SOLF0:USTF0",1726839176041,25.91,148.39,148.29,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1726839176244,25.91,148.36,148.29,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1726839177143,3.3708,148.33,148.29,138.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726839177339,25.91,148.36,148.29,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1726839177536,25.91,148.41,148.29,164.26829403]
["bitfinex-derivatives","SOLF0:USTF0",1726839177743,3.3701,148.36,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726839178046,25.91,148.39,148.29,3.43829403]
["bitfinex-derivatives","SOLF0:USTF0",1726839178445,25.91,148.36,148.28,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726839179143,3.3708,148.33,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726839179548,25.91,148.39,148.29,3.31332613]
["bitfinex-derivatives","SOLF0:USTF0",1726839179846,3.37,148.36,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726839180346,25.91,148.41,148.31,6.72276692]
["bitfinex-derivatives","SOLF0:USTF0",1726839180541,25.91,148.38,148.28,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726839180739,3.3706,148.34,148.29,3.38278931]
["bitfinex-derivatives","SOLF0:USTF0",1726839180939,25.91,148.38,148.28,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726839181338,25.91,148.38,148.29,3.33670857]
["bitfinex-derivatives","SOLF0:USTF0",1726839181542,25.91,148.38,148.28,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726839181747,3.3698,148.37,148.28,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726839182447,25.91,148.41,148.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726839182448,25.91,148.41,148.29,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726839182646,25.91,148.38,148.3,3.32457141]
["bitfinex-derivatives","SOLF0:USTF0",1726839182947,25.91,148.38,148.29,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726839183540,25.91,148.36,148.29,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726839183741,29.31009154,148.4,148.29,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726839183742,25.91,148.34,148.29,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726839183945,25.91,148.31,148.29,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726839184244,3.372,148.27,148.22,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726839184548,3.372,148.27,148.22,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1726839185146,3.372,148.27,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726839185554,3.3723,148.26,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726839185851,25.91,148.31,148.22,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1726839186050,3.3724,148.26,148.22,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1726839186250,3.3724,148.26,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726839187045,3.3722,148.27,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726839187448,25.91,148.31,148.22,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1726839187644,25.91,148.34,148.22,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1726839188146,3.372,148.28,148.22,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1726839188349,25.91,148.31,148.22,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1726839188549,3.3723,148.26,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726839188948,25.91,148.31,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726839189249,25.91,148.27,148.22,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726839189449,25.91,148.27,148.2,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1726839189754,3.3734,148.21,148.2,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1726839190158,3.3741,148.18,148.16,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726839190355,25.91,148.24,148.11,3.41602126]
["bitfinex-derivatives","SOLF0:USTF0",1726839190356,25.91,148.22,148.11,3.41602126]
["bitfinex-derivatives","SOLF0:USTF0",1726839190655,3.3746,148.16,148.09,3.29195874]
["bitfinex-derivatives","SOLF0:USTF0",1726839190857,3.3746,148.16,148.08,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1726839191250,25.91,148.19,148.08,7.31936993]
["bitfinex-derivatives","SOLF0:USTF0",1726839191647,3.3754,148.13,148.08,7.31936993]
["bitfinex-derivatives","SOLF0:USTF0",1726839191855,3.3754,148.13,148.08,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1726839192053,25.91,148.19,148.08,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1726839192254,25.91,148.17,148.08,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1726839192952,25.91,148.17,148.08,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726839193271,20.19,148.08,147.69,9.24076362]
["bitfinex-derivatives","SOLF0:USTF0",1726839193553,16.8664,148.22,147.69,9.24076362]
["bitfinex-derivatives","SOLF0:USTF0",1726839193554,134.94,148.07,147.81,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726839193754,25.91,147.99,147.86,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1726839193952,25.91,147.99,147.82,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726839193953,134.94,148.23,147.83,162.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726839194147,25.91,147.94,147.83,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839194348,1.0,148.06,147.84,3.41143944]
["bitfinex-derivatives","SOLF0:USTF0",1726839194551,25.91,147.96,147.84,3.41143944]
["bitfinex-derivatives","SOLF0:USTF0",1726839194853,25.91,148.03,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726839194854,3.3784,147.99,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726839195050,25.91,147.98,147.83,139.73360133]
["bitfinex-derivatives","SOLF0:USTF0",1726839195250,25.91,147.95,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839195953,42.22,147.98,147.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839196152,42.22,147.95,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839197454,42.22,148.0,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839197649,42.22,147.92,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726839197853,42.22,147.92,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839198053,42.22,147.94,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839198359,1.0,147.99,147.85,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839198556,43.22,147.99,147.85,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839198760,42.22,147.99,147.85,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839198951,42.22,148.02,147.88,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839199361,42.22,148.02,147.89,3.40446398]
["bitfinex-derivatives","SOLF0:USTF0",1726839199763,42.22,148.02,147.88,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839200163,42.22,148.02,147.89,3.31586066]
["bitfinex-derivatives","SOLF0:USTF0",1726839200366,42.22,147.99,147.89,3.31586066]
["bitfinex-derivatives","SOLF0:USTF0",1726839200567,42.22,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726839200863,42.22,147.99,147.89,3.45997035]
["bitfinex-derivatives","SOLF0:USTF0",1726839201062,42.22,148.02,147.88,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839201655,42.22,148.02,147.88,45.68064632]
["bitfinex-derivatives","SOLF0:USTF0",1726839202665,42.22,147.99,147.88,3.46064632]
["bitfinex-derivatives","SOLF0:USTF0",1726839202872,42.22,147.94,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839203165,42.22,147.96,147.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839203353,42.22,147.99,147.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839203558,42.22,147.97,147.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839203762,42.22,147.94,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839204265,42.22,147.97,147.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839204464,42.22,147.94,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839204666,42.22,147.92,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839205066,42.22,147.94,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839205361,42.22,147.96,147.83,178.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726839205866,42.22,147.93,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839206266,42.22,147.96,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839207268,42.22,147.96,147.83,178.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726839207770,42.22,147.93,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839208559,42.22,147.91,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839209265,45.5998,147.93,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839209466,42.22,147.93,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839210870,42.22,147.93,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726839211060,42.22,147.93,147.83,136.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726839211259,42.22,148.0,147.7,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839211463,42.22,147.88,147.8,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726839211965,42.22,147.88,147.83,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726839213268,42.22,147.88,147.8,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726839213974,42.22,147.91,147.8,43.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726839214671,42.22,147.91,147.8,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726839215170,42.22,147.93,147.81,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726839215767,3.3806,147.9,147.81,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726839215971,42.22,147.93,147.81,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726839216168,42.22,147.89,147.81,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726839216772,45.6007,147.89,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726839216970,42.22,147.89,147.81,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726839217572,42.22,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726839217974,25.97,147.9,147.81,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726839218177,3.3807,147.89,147.81,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726839218677,3.3807,147.89,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726839218874,25.97,147.9,147.81,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726839219774,25.97,147.9,147.87,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726839219983,25.97,147.9,147.81,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726839220768,25.97,147.93,147.82,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839220972,25.97,147.95,147.83,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726839221172,25.97,147.95,147.84,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726839221974,3.3799,147.93,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726839222170,3.3799,147.93,147.84,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726839222171,3.3799,147.93,147.87,3.33660665]
["bitfinex-derivatives","SOLF0:USTF0",1726839222374,25.97,147.95,147.88,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726839222774,3.3797,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726839223182,3.3797,147.94,147.9,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726839223678,25.97,147.95,147.88,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726839224278,6.7536,148.07,147.88,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726839224279,25.97,147.92,147.88,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726839224474,25.97,147.92,147.84,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726839224673,3.3806,147.9,147.85,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726839224873,25.97,147.92,147.85,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726839225077,25.97,147.92,147.86,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726839225281,3.3806,147.9,147.86,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726839225574,25.97,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726839225776,25.97,147.92,147.85,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726839225978,25.97,147.9,147.85,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726839226491,25.97,147.93,147.85,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726839226686,25.97,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726839226982,29.3499,147.93,147.87,3.32736307]
["bitfinex-derivatives","SOLF0:USTF0",1726839227178,29.3499,147.93,147.85,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726839227377,29.3499,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726839227581,3.38,147.92,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726839227781,25.97,147.93,147.87,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726839227981,25.97,147.93,147.85,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726839228180,25.97,147.95,147.85,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726839229086,3.3799,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726839229478,25.97,147.95,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726839229785,25.97,147.95,147.88,3.32093698]
["bitfinex-derivatives","SOLF0:USTF0",1726839229981,25.97,147.95,147.85,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726839230580,3.3801,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726839231182,25.97,147.95,147.87,3.38236275]
["bitfinex-derivatives","SOLF0:USTF0",1726839231382,25.97,147.95,147.85,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726839232778,25.97,148.0,147.88,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839232987,25.97,148.0,147.88,29.3747707]
["bitfinex-derivatives","SOLF0:USTF0",1726839233188,3.3784,147.99,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726839233578,25.97,148.0,147.88,29.3747707]
["bitfinex-derivatives","SOLF0:USTF0",1726839233782,3.3785,147.99,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726839233985,25.97,148.03,147.9,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839234187,25.97,148.03,147.91,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726839234486,25.97,148.05,147.93,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839234679,25.97,148.05,147.94,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726839235485,25.97,148.08,147.94,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726839235689,25.97,148.08,147.96,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839235886,25.97,148.1,147.97,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726839236590,3.3768,148.07,147.97,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726839236792,25.97,148.1,147.98,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839237085,25.97,148.1,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726839237286,25.97,148.1,147.99,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726839237490,3.3774,148.04,147.99,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726839238079,25.97,148.08,147.99,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726839238286,25.97,148.05,147.99,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726839238883,25.97,148.05,147.99,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726839239183,25.97,148.05,147.99,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726839239387,3.377,148.06,147.99,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726839239693,25.97,148.08,147.99,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726839239893,3.3775,148.03,147.99,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726839240097,25.97,148.05,147.99,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726839241091,25.97,148.03,147.98,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726839241696,3.3782,148.0,147.98,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726839242088,3.3784,147.99,147.94,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726839242292,25.97,147.98,147.94,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726839242496,6.7534,148.07,147.94,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726839242692,25.97,147.99,147.94,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726839242894,25.97,147.97,147.91,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726839243300,25.97,147.97,147.89,136.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726839243498,25.97,147.94,147.89,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839243694,3.3803,147.91,147.89,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839243999,25.97,147.94,147.89,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839244199,3.3804,147.9,147.89,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839244391,25.97,147.94,147.89,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839244792,3.3801,147.92,147.89,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839246295,3.3801,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726839246609,3.3797,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726839246805,25.97,147.99,147.86,27.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726839247007,25.97,147.99,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726839247208,25.97,147.99,147.92,3.37470409]
["bitfinex-derivatives","SOLF0:USTF0",1726839247410,3.379,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726839247705,25.97,147.99,147.9,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726839248007,10.1299,148.07,147.9,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726839248210,25.97,148.01,147.9,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726839248396,25.97,148.01,147.9,27.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726839248598,25.97,148.01,147.9,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839248804,25.97,147.99,147.89,3.37064592]
["bitfinex-derivatives","SOLF0:USTF0",1726839249009,25.97,147.99,147.87,27.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726839249711,25.97,147.99,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726839249899,25.97,148.01,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726839250500,25.97,148.01,147.87,30.74397532]
["bitfinex-derivatives","SOLF0:USTF0",1726839250706,3.3795,147.95,147.87,30.74397532]
["bitfinex-derivatives","SOLF0:USTF0",1726839251012,25.97,147.98,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726839251210,3.3797,147.94,147.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726839251510,3.3797,147.94,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726839251708,3.3799,147.93,147.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726839251909,25.97,147.93,147.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726839252915,3.3807,147.89,147.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726839254208,3.3806,147.9,147.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726839254607,25.97,147.93,147.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726839254814,3.3807,147.89,147.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726839255714,3.3807,147.89,147.87,3.43310335]
["bitfinex-derivatives","SOLF0:USTF0",1726839256011,3.3805,147.9,147.87,3.43310335]
["bitfinex-derivatives","SOLF0:USTF0",1726839256412,25.97,147.93,147.87,3.43310335]
["bitfinex-derivatives","SOLF0:USTF0",1726839256612,25.97,147.93,147.83,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726839257109,20.2575,148.09,147.85,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839257309,25.97,147.98,147.85,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839257515,25.97,147.98,147.87,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839257715,20.2575,148.09,147.88,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726839257716,25.97,148.0,147.88,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726839258015,25.97,148.0,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726839258208,25.97,148.0,147.88,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726839258608,3.3791,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726839258808,25.97,148.0,147.88,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726839259211,3.3789,147.97,147.88,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726839259412,25.97,148.0,147.88,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726839260514,25.97,148.0,147.88,137.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726839260917,3.3788,147.97,147.93,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726839261117,25.97,148.0,147.88,137.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726839261314,3.3797,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726839261512,25.97,148.0,147.88,137.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726839261717,25.97,148.0,147.89,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839262116,25.97,148.0,147.9,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726839262517,3.379,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726839262713,25.97,148.03,147.9,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726839262914,25.97,148.03,147.92,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839263110,25.97,148.05,147.92,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839263320,25.97,148.05,147.94,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839263517,25.97,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726839263819,25.97,148.1,147.99,3.3164364]
["bitfinex-derivatives","SOLF0:USTF0",1726839264018,25.97,148.1,148.0,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726839264217,25.97,148.17,148.0,136.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726839264218,25.97,148.12,148.0,136.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726839264612,3.3763,148.09,148.0,136.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726839264923,25.97,148.12,148.01,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839265416,3.3765,148.08,148.01,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839266119,3.3767,148.07,148.01,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839266311,25.97,148.14,148.01,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839267013,25.97,148.14,148.0,136.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726839267014,25.97,148.16,148.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839267209,25.97,148.19,148.06,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839267423,25.97,148.19,148.08,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839267623,25.97,148.19,148.09,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726839267920,25.97,148.22,148.09,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726839268117,25.97,148.22,148.1,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839268319,3.3736,148.2,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726839268518,25.97,148.24,148.13,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839268819,3.3738,148.2,148.13,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1726839269017,3.3738,148.2,148.12,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839269221,25.97,148.24,148.12,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839270217,3.3742,148.18,148.12,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839270714,3.3745,148.17,148.12,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839271221,25.97,148.22,148.12,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839271724,25.97,148.25,148.12,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839271725,25.97,148.19,148.12,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839271918,25.97,148.17,148.12,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839272123,3.3752,148.13,148.12,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839273814,25.97,148.15,148.02,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726839274023,25.97,148.12,148.02,138.49174615]
["bitfinex-derivatives","SOLF0:USTF0",1726839274421,25.97,148.12,148.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726839274727,25.97,148.15,148.03,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726839274928,3.3763,148.09,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726839275518,3.376,148.1,148.03,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726839275719,25.97,148.17,148.04,27.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726839275923,3.3756,148.12,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726839276119,42.16,148.18,148.06,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839277024,42.16,148.18,148.04,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726839277025,42.16,148.16,148.04,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726839277420,42.16,148.16,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726839277623,42.16,148.16,148.04,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726839278018,42.16,148.16,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726839278228,42.16,148.16,148.04,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726839278625,42.16,148.11,148.03,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726839279220,42.16,148.13,148.03,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726839279623,3.3767,148.07,148.03,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726839279921,42.16,148.13,148.03,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726839280233,42.16,148.11,148.02,138.49174615]
["bitfinex-derivatives","SOLF0:USTF0",1726839280721,3.3775,148.03,148.02,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726839280916,42.16,148.09,148.02,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726839281324,3.3772,148.05,148.02,138.45832489]
["bitfinex-derivatives","SOLF0:USTF0",1726839281523,42.16,148.12,148.02,138.45832489]
["bitfinex-derivatives","SOLF0:USTF0",1726839281722,42.16,148.12,148.02,141.83582489]
["bitfinex-derivatives","SOLF0:USTF0",1726839282125,42.16,148.12,148.02,138.45832489]
["bitfinex-derivatives","SOLF0:USTF0",1726839283027,3.3775,148.04,148.02,138.45832489]
["bitfinex-derivatives","SOLF0:USTF0",1726839283927,3.377,148.05,148.02,138.45832489]
["bitfinex-derivatives","SOLF0:USTF0",1726839285221,3.377,148.05,148.02,141.83602489]
["bitfinex-derivatives","SOLF0:USTF0",1726839285426,3.377,148.05,148.02,138.45832489]
["bitfinex-derivatives","SOLF0:USTF0",1726839285625,42.16,148.09,148.02,138.45832489]
["bitfinex-derivatives","SOLF0:USTF0",1726839285823,42.16,148.07,148.02,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726839286225,3.3775,148.03,148.02,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726839287625,3.3775,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726839287826,6.7515,148.11,147.99,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726839288031,42.16,148.09,147.99,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726839288226,3.3777,148.03,147.99,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726839288625,42.16,148.09,147.99,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726839288921,42.16,148.09,148.0,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726839289122,6.7515,148.11,148.0,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726839289332,42.16,148.09,147.99,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726839290030,3.3776,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726839290232,42.16,148.09,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726839290531,3.3777,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726839290728,3.3777,148.03,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726839290935,42.16,148.09,147.99,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726839291130,3.3773,148.04,147.99,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726839291430,6.7515,148.11,148.0,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726839291632,42.16,148.12,148.0,43.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726839291831,42.16,148.12,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726839292031,42.16,148.12,148.03,6.788338]
["bitfinex-derivatives","SOLF0:USTF0",1726839292226,42.16,148.12,148.0,43.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726839292432,42.16,148.14,148.0,178.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726839292627,3.3762,148.09,148.03,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839292930,42.16,148.14,148.03,45.59873981]
["bitfinex-derivatives","SOLF0:USTF0",1726839293326,42.16,148.14,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726839293532,42.16,148.14,148.03,45.59873981]
["bitfinex-derivatives","SOLF0:USTF0",1726839294234,42.16,148.14,148.03,3.43873981]
["bitfinex-derivatives","SOLF0:USTF0",1726839294431,42.16,148.14,148.0,178.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726839294940,42.16,148.12,148.0,178.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726839295330,3.3778,148.02,148.0,136.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726839295527,42.16,148.09,148.0,136.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726839296036,42.16,148.09,148.0,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726839296826,42.16,148.09,148.0,138.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726839297030,42.16,148.09,148.0,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726839297537,42.16,148.09,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726839297733,6.7515,148.11,148.02,3.43658624]
["bitfinex-derivatives","SOLF0:USTF0",1726839297933,3.3774,148.04,148.02,3.43658624]
["bitfinex-derivatives","SOLF0:USTF0",1726839298134,25.94,148.09,148.0,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726839299038,25.94,148.09,148.0,138.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726839299427,25.94,148.09,148.0,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726839300736,3.3775,148.03,148.0,138.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726839301036,25.94,148.07,148.0,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726839301238,3.3779,148.02,148.0,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726839301634,3.3769,148.06,148.0,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726839301938,25.94,148.09,148.0,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726839302536,25.94,148.09,147.99,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726839302737,25.94,148.09,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726839302932,25.94,148.15,148.03,3.43931612]
["bitfinex-derivatives","SOLF0:USTF0",1726839303241,25.94,148.15,148.04,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726839303538,25.94,148.15,148.04,4.74994924]
["bitfinex-derivatives","SOLF0:USTF0",1726839303730,25.94,148.15,148.04,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726839303937,3.3767,148.07,148.04,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726839304133,25.94,148.15,148.04,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726839304336,3.3765,148.08,148.04,8.12458406]
["bitfinex-derivatives","SOLF0:USTF0",1726839304540,25.94,148.15,148.04,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726839304735,25.94,148.13,148.04,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726839304935,25.94,148.13,148.04,4.6529829]
["bitfinex-derivatives","SOLF0:USTF0",1726839305132,25.94,148.15,148.04,4.6529829]
["bitfinex-derivatives","SOLF0:USTF0",1726839305537,25.94,148.15,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726839306236,6.7461,148.23,148.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839306443,25.94,148.22,148.09,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1726839306633,25.94,148.22,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726839306939,3.31971393,148.26,148.1,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726839306940,25.94,148.2,148.1,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726839308339,3.3757,148.11,148.1,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726839308935,25.94,148.12,148.04,3.3274829]
["bitfinex-derivatives","SOLF0:USTF0",1726839309142,25.94,148.12,148.03,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726839309342,3.3758,148.11,148.03,138.51099405]
["bitfinex-derivatives","SOLF0:USTF0",1726839309546,25.94,148.15,148.03,164.45099405]
["bitfinex-derivatives","SOLF0:USTF0",1726839309843,46.13,148.23,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726839309844,25.94,148.17,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726839310044,25.94,148.17,148.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839310338,3.375,148.14,148.1,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726839310536,25.94,148.17,148.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839310841,3.3746,148.16,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726839311141,25.94,148.22,148.12,3.31374535]
["bitfinex-derivatives","SOLF0:USTF0",1726839311347,3.3748,148.15,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726839311644,3.3748,148.15,148.12,3.39783856]
["bitfinex-derivatives","SOLF0:USTF0",1726839311834,25.94,148.2,148.12,3.39783856]
["bitfinex-derivatives","SOLF0:USTF0",1726839312032,25.94,148.2,148.09,137.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726839312240,25.94,148.17,148.09,137.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726839312535,25.94,148.17,148.09,141.0664]
["bitfinex-derivatives","SOLF0:USTF0",1726839312740,25.94,148.2,148.09,137.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726839313134,3.3751,148.14,148.09,137.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726839313844,25.94,148.2,148.09,137.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726839314439,6.7427,148.31,148.14,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839314644,25.94,148.28,148.16,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839314845,3.3727,148.25,148.17,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726839315043,25.94,148.31,148.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839315347,25.94,148.33,148.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839316345,3.3725,148.25,148.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839316546,25.94,148.33,148.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839317445,3.3721,148.27,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726839318046,3.3721,148.27,148.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839318047,3.3718,148.28,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726839318239,25.94,148.33,148.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839320049,25.94,148.31,148.2,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839320444,3.3729,148.24,148.2,138.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726839320644,25.94,148.31,148.2,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839321448,3.373,148.23,148.2,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839321645,25.94,148.31,148.2,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839321850,25.94,148.29,148.2,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839322052,3.3732,148.22,148.2,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839322346,25.94,148.29,148.2,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839322552,3.3725,148.25,148.17,6.13007307]
["bitfinex-derivatives","SOLF0:USTF0",1726839322852,25.94,148.29,148.17,6.13007307]
["bitfinex-derivatives","SOLF0:USTF0",1726839323351,25.94,148.31,148.17,6.13007307]
["bitfinex-derivatives","SOLF0:USTF0",1726839323741,3.3721,148.27,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726839323948,25.94,148.31,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726839324146,3.3726,148.25,148.17,6.13007307]
["bitfinex-derivatives","SOLF0:USTF0",1726839324341,25.94,148.31,148.17,6.13007307]
["bitfinex-derivatives","SOLF0:USTF0",1726839324751,25.94,148.31,148.2,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726839325151,25.94,148.31,148.17,6.13007307]
["bitfinex-derivatives","SOLF0:USTF0",1726839325450,25.94,148.29,148.17,6.13007307]
["bitfinex-derivatives","SOLF0:USTF0",1726839325850,3.3731,148.23,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726839326841,3.3728,148.24,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726839327345,3.3726,148.25,148.21,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726839327542,25.94,148.31,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839328645,25.94,148.33,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839329048,25.94,148.31,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839329251,25.94,148.29,148.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839329842,25.94,148.31,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839330247,25.94,148.33,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839330445,25.94,148.33,148.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839330751,25.94,148.35,148.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839330947,25.94,148.35,148.24,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726839331154,25.94,148.33,148.24,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726839331347,25.94,148.31,148.2,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726839331554,25.94,148.29,148.18,28.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726839331756,25.94,148.29,148.18,31.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726839331757,3.3733,148.22,148.18,31.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726839332250,25.94,148.29,148.18,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726839332955,25.94,148.29,148.18,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726839333149,25.94,148.29,148.18,28.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726839333354,6.7427,148.3,148.18,28.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726839333749,25.94,148.31,148.18,28.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726839333951,3.3728,148.24,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726839334252,25.94,148.31,148.18,28.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726839334458,32.6832,148.29,148.18,28.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726839335258,32.6832,148.29,148.18,31.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726839335455,25.94,148.29,148.18,28.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726839335652,25.94,148.31,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839335955,25.94,148.35,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839336354,3.372,148.28,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726839336757,25.94,148.35,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839336946,25.94,148.33,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839337354,25.94,148.31,148.19,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839337960,3.3728,148.24,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726839338357,25.94,148.31,148.19,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839339156,3.3733,148.22,148.19,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839339660,3.3734,148.21,148.19,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839339860,25.94,148.26,148.19,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839340256,3.3736,148.2,148.19,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839340461,25.94,148.26,148.19,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839340669,25.94,148.29,148.19,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839341170,25.94,148.29,148.16,28.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726839342168,25.94,148.29,148.16,31.959]
["bitfinex-derivatives","SOLF0:USTF0",1726839342169,3.3738,148.2,148.16,31.959]
["bitfinex-derivatives","SOLF0:USTF0",1726839342572,3.3734,148.21,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726839342872,25.94,148.29,148.16,28.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726839343068,25.94,148.29,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726839343069,3.3733,148.22,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726839343468,6.7437,148.28,148.16,28.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726839343669,3.3742,148.18,148.16,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726839343871,25.94,148.26,148.16,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726839345474,25.94,148.26,148.16,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1726839345678,25.94,148.26,148.16,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726839345977,3.3743,148.17,148.16,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726839346175,25.94,148.24,148.16,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726839346877,6.7442,148.27,148.16,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726839347073,25.94,148.26,148.16,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726839347378,6.7442,148.27,148.16,28.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726839347778,25.94,148.29,148.16,28.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726839348175,10.12694378,148.32,148.16,28.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726839348176,6.7428,148.3,148.16,28.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726839348377,25.94,148.28,148.16,28.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726839348583,3.3735,148.21,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726839348975,25.94,148.28,148.16,28.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726839349673,6.7428,148.3,148.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839349981,25.94,148.31,148.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839350177,3.3725,148.25,148.21,29.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726839350370,25.94,148.33,148.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839350779,3.3726,148.25,148.22,3.35628173]
["bitfinex-derivatives","SOLF0:USTF0",1726839351179,25.94,148.32,148.22,3.35628173]
["bitfinex-derivatives","SOLF0:USTF0",1726839351477,25.94,148.32,148.16,28.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726839351478,25.94,148.32,148.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839351674,25.94,148.32,148.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839351870,3.3723,148.26,148.22,3.45446993]
["bitfinex-derivatives","SOLF0:USTF0",1726839352479,25.94,148.32,148.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839352877,3.3729,148.24,148.22,3.33468708]
["bitfinex-derivatives","SOLF0:USTF0",1726839353080,25.94,148.3,148.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839353277,25.94,148.28,148.16,28.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726839353477,3.3738,148.2,148.16,31.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726839353777,25.94,148.3,148.16,28.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726839353978,25.94,148.3,148.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839354175,3.3731,148.23,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726839354374,25.94,148.3,148.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839354582,32.6817,148.33,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839355286,3.3724,148.26,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839355485,32.6817,148.33,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839355786,3.3727,148.24,148.2,29.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726839356082,32.6817,148.33,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839357079,3.3727,148.24,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839357986,3.3727,148.24,148.2,29.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726839359182,6.7428,148.3,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839359381,32.6828,148.3,148.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839359783,32.6828,148.3,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726839360278,25.94,148.3,148.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839360883,6.7423,148.31,148.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839361083,25.94,148.28,148.17,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839361584,3.3735,148.21,148.17,138.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726839361790,3.3735,148.21,148.17,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839361985,3.3735,148.21,148.17,138.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726839362190,3.3735,148.21,148.17,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839362587,25.94,148.26,148.17,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839363089,3.3741,148.18,148.17,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839363286,25.94,148.23,148.11,29.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726839363491,25.94,148.23,148.11,3.30407777]
["bitfinex-derivatives","SOLF0:USTF0",1726839363693,3.3747,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726839363990,3.3747,148.16,148.13,3.4205374]
["bitfinex-derivatives","SOLF0:USTF0",1726839364187,3.3744,148.17,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726839364389,25.94,148.26,148.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839364589,25.94,148.28,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726839364782,25.94,148.28,148.16,6.66868841]
["bitfinex-derivatives","SOLF0:USTF0",1726839364984,238.1089,148.38,148.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839365181,238.1089,148.38,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726839365182,25.94,148.32,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726839365392,20.25,148.35,148.2,3.31656764]
["bitfinex-derivatives","SOLF0:USTF0",1726839365589,10.1089,148.38,148.2,3.31656764]
["bitfinex-derivatives","SOLF0:USTF0",1726839365590,3.3734,148.21,148.2,3.31656764]
["bitfinex-derivatives","SOLF0:USTF0",1726839365792,25.94,148.28,148.19,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726839366093,25.94,148.28,148.19,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726839366291,3.3736,148.2,148.19,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726839367194,25.94,148.28,148.17,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726839367406,25.94,148.25,148.15,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839367695,3.3739,148.19,148.15,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839367897,25.94,148.25,148.15,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839368193,3.3735,148.21,148.16,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726839368391,3.3735,148.21,148.17,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726839368688,25.94,148.28,148.17,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726839369090,25.94,148.28,148.17,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726839369397,25.94,148.28,148.18,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726839369697,6.7425,148.31,148.18,27.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726839369892,25.94,148.29,148.18,27.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726839370195,25.94,148.29,148.18,30.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726839370396,6.7425,148.31,148.18,27.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726839370597,3.3728,148.24,148.2,29.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726839371388,6.7425,148.31,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839371586,25.94,148.3,148.18,27.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726839371889,6.7432,148.29,148.18,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726839372291,3.3738,148.2,148.18,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726839372594,6.7432,148.29,148.18,27.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726839372987,6.7432,148.29,148.18,30.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726839372988,3.3733,148.22,148.18,30.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726839373194,6.7432,148.29,148.18,27.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726839373501,6.7432,148.29,148.19,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726839374002,3.3731,148.23,148.19,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726839374397,6.7436,148.28,148.18,27.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726839374592,25.94,148.27,148.18,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726839374991,3.3738,148.19,148.18,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726839375297,25.94,148.25,148.17,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726839375602,3.3742,148.18,148.16,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726839376001,25.94,148.25,148.16,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726839376199,3.3745,148.16,148.14,4.63598459]
["bitfinex-derivatives","SOLF0:USTF0",1726839376602,25.94,148.23,148.14,4.63598459]
["bitfinex-derivatives","SOLF0:USTF0",1726839377300,3.3752,148.13,148.12,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726839377499,25.94,148.18,148.1,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726839377806,3.3754,148.12,148.1,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726839378395,25.94,148.16,148.06,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726839378698,25.94,148.13,148.06,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726839378899,25.94,148.13,148.04,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726839379301,25.94,148.15,148.04,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726839380299,3.3768,148.06,148.04,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726839380707,3.377,148.05,148.04,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726839380902,3.377,148.05,148.04,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726839381101,25.94,148.12,148.02,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726839381304,3.3774,148.04,148.02,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726839381503,25.94,148.12,148.02,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726839382004,3.3771,148.05,148.02,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726839382398,3.3769,148.06,148.02,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726839382603,25.94,148.12,148.02,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726839383007,3.3774,148.04,148.02,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726839383304,3.46252618,148.15,148.02,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726839383305,25.94,148.09,148.02,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726839383807,25.94,148.09,147.97,27.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726839383997,25.94,148.07,147.97,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726839384204,25.94,148.07,147.97,4.78022723]
["bitfinex-derivatives","SOLF0:USTF0",1726839384601,3.3785,147.99,147.97,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726839384904,25.94,148.07,147.97,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726839385209,3.3785,147.99,147.97,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726839385404,25.94,148.07,147.97,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726839385701,10.091942,148.11,147.93,137.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726839385702,25.94,148.02,147.93,137.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726839385896,25.94,148.08,147.93,137.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726839385897,25.94,148.0,147.93,137.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726839386099,3.379,147.97,147.93,137.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726839386504,25.94,148.02,147.93,137.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726839386709,25.94,148.04,147.93,137.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726839386904,25.94,148.02,147.93,137.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726839387401,3.3785,147.99,147.93,141.1068]
["bitfinex-derivatives","SOLF0:USTF0",1726839387597,25.94,148.02,147.93,137.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726839387802,25.94,148.05,147.93,137.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726839387998,3.3781,148.01,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726839388198,25.94,148.05,147.96,3.38110044]
["bitfinex-derivatives","SOLF0:USTF0",1726839388401,25.94,148.05,147.93,137.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726839388611,25.94,148.05,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726839388806,25.94,148.05,147.96,3.33637963]
["bitfinex-derivatives","SOLF0:USTF0",1726839389119,25.94,148.05,147.93,137.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726839389612,25.94,148.07,147.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839390607,3.3775,148.03,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726839390914,3.4060002,148.11,147.97,3.31272216]
["bitfinex-derivatives","SOLF0:USTF0",1726839391106,25.94,148.06,147.93,137.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726839391504,25.94,148.1,147.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839391808,25.94,148.1,147.98,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726839392304,25.94,148.1,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726839392509,25.94,148.1,147.98,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726839393810,3.3772,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726839394111,25.94,148.1,147.98,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726839394514,25.94,148.1,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726839394811,25.94,148.07,147.98,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726839395211,25.94,148.05,147.98,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726839395408,3.378,148.01,147.98,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726839395608,25.94,148.05,147.96,3.37827798]
["bitfinex-derivatives","SOLF0:USTF0",1726839395911,25.94,148.02,147.95,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839396208,3.379,147.97,147.95,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839396410,25.94,148.02,147.95,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839396805,25.94,148.04,147.96,6.74670322]
["bitfinex-derivatives","SOLF0:USTF0",1726839397312,25.94,148.04,147.96,3.36780322]
["bitfinex-derivatives","SOLF0:USTF0",1726839397813,25.94,148.02,147.95,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839398311,3.3787,147.98,147.95,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839398706,25.94,148.02,147.95,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839399111,25.94,148.08,147.95,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839399112,25.94,148.04,147.95,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839399314,25.94,148.04,147.96,3.30471986]
["bitfinex-derivatives","SOLF0:USTF0",1726839399510,25.94,148.04,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726839399706,25.94,148.04,147.96,3.30471986]
["bitfinex-derivatives","SOLF0:USTF0",1726839400510,25.94,148.04,147.96,6.68371986]
["bitfinex-derivatives","SOLF0:USTF0",1726839401008,3.3784,147.99,147.95,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839401622,3.3791,147.96,147.95,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726839401914,32.693,148.08,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839401915,25.94,147.97,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839402114,3.3795,147.94,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839402505,25.94,147.99,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839402708,25.94,147.96,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839402916,25.94,147.99,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839405510,3.3791,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726839406413,25.94,147.99,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839406618,25.94,148.08,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839406619,25.94,148.02,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839407616,25.94,148.02,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726839408012,3.3788,147.98,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726839408416,25.94,148.04,147.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839408615,25.94,148.07,147.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839408817,25.94,148.04,147.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839409018,3.3785,147.99,147.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839409323,3.3785,147.99,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726839409615,3.379,147.97,147.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839409821,25.94,147.99,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839410216,25.94,147.99,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726839410521,25.94,147.99,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839410720,25.94,148.02,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839410913,25.94,147.99,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839411716,3.3792,147.96,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839412017,25.94,147.99,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726839412219,3.3789,147.97,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839412717,25.94,148.02,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839413721,25.94,148.02,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726839414321,3.379,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726839414623,25.94,148.02,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726839414822,25.94,148.02,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839415021,3.3792,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726839415712,3.3792,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726839416114,3.3789,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726839416714,3.3787,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726839416912,3.3787,147.98,147.91,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839417318,25.94,148.02,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839418128,25.94,148.08,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839418129,25.94,147.99,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839418423,25.94,147.97,147.9,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839418631,25.94,147.94,147.89,137.858]
["bitfinex-derivatives","SOLF0:USTF0",1726839419328,25.94,147.94,147.89,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726839419523,25.94,147.92,147.89,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726839419828,3.3804,147.9,147.89,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726839420427,3.3802,147.91,147.89,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726839420631,25.94,147.92,147.89,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726839420830,25.94,147.92,147.86,6.73469324]
["bitfinex-derivatives","SOLF0:USTF0",1726839421025,3.3805,147.9,147.84,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1726839421222,25.94,147.92,147.84,6.14775049]
["bitfinex-derivatives","SOLF0:USTF0",1726839421433,25.94,147.92,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726839421638,3.3805,147.9,147.86,6.77822245]
["bitfinex-derivatives","SOLF0:USTF0",1726839422029,25.94,147.94,147.86,3.39702245]
["bitfinex-derivatives","SOLF0:USTF0",1726839422237,25.94,147.94,147.84,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1726839422632,3.3799,147.93,147.84,32.12122702]
["bitfinex-derivatives","SOLF0:USTF0",1726839422833,25.94,147.96,147.84,28.663]
["bitfinex-derivatives","SOLF0:USTF0",1726839423029,25.94,147.94,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726839423235,3.3809,147.89,147.88,3.32026313]
["bitfinex-derivatives","SOLF0:USTF0",1726839423532,25.94,147.94,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726839423737,3.3806,147.9,147.87,3.41156276]
["bitfinex-derivatives","SOLF0:USTF0",1726839424225,3.3807,147.89,147.84,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1726839424426,3.3807,147.89,147.84,6.15339285]
["bitfinex-derivatives","SOLF0:USTF0",1726839424624,3.3807,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726839424826,3.3807,147.89,147.87,3.34957031]
["bitfinex-derivatives","SOLF0:USTF0",1726839425233,3.3809,147.88,147.84,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1726839425430,25.94,147.92,147.84,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1726839425631,25.94,147.92,147.84,6.11619419]
["bitfinex-derivatives","SOLF0:USTF0",1726839425830,3.3812,147.87,147.84,9.49789419]
["bitfinex-derivatives","SOLF0:USTF0",1726839426029,25.94,147.89,147.83,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726839426232,25.94,147.87,147.81,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839426528,3.3823,147.82,147.81,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839426731,25.94,147.82,147.75,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1726839426932,3.3836,147.76,147.75,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726839427136,25.94,147.8,147.72,3.40375667]
["bitfinex-derivatives","SOLF0:USTF0",1726839427342,25.94,147.8,147.71,139.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726839427637,25.94,147.8,147.71,142.4291502]
["bitfinex-derivatives","SOLF0:USTF0",1726839428437,25.94,147.82,147.71,142.4291502]
["bitfinex-derivatives","SOLF0:USTF0",1726839429237,3.383,147.79,147.71,142.4291502]
["bitfinex-derivatives","SOLF0:USTF0",1726839429428,25.94,147.82,147.71,142.4291502]
["bitfinex-derivatives","SOLF0:USTF0",1726839429634,25.94,147.85,147.72,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839429936,3.3826,147.81,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726839430136,25.94,147.85,147.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839430338,3.3824,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726839430645,25.94,147.85,147.79,3.40859614]
["bitfinex-derivatives","SOLF0:USTF0",1726839430939,3.3819,147.84,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726839431127,29.24457644,147.93,147.81,3.33841401]
["bitfinex-derivatives","SOLF0:USTF0",1726839431331,3.3823,147.82,147.78,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726839431636,25.94,147.87,147.78,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726839431832,3.3816,147.86,147.78,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726839432034,25.94,147.9,147.78,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726839433140,25.94,147.93,147.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839433337,25.94,147.93,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839433541,25.94,147.95,147.84,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839433844,25.94,147.98,147.86,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839434038,25.94,147.98,147.87,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726839435041,3.3798,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726839435239,25.94,147.98,147.87,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726839435741,25.94,147.95,147.87,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726839436945,25.94,147.95,147.85,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726839437143,25.94,147.93,147.85,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726839437348,25.94,147.9,147.85,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726839437547,3.3813,147.87,147.85,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726839437749,25.94,148.0,147.85,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726839437750,25.94,147.93,147.85,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726839438047,25.94,148.0,147.85,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726839438048,3.38,147.92,147.85,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726839438243,25.94,147.95,147.85,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726839438544,25.94,147.98,147.85,28.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726839438743,25.94,147.98,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726839438949,25.94,148.0,147.88,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839439149,25.94,148.03,147.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839439347,25.94,148.03,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726839439542,25.94,148.03,147.92,6.7095183]
["bitfinex-derivatives","SOLF0:USTF0",1726839439747,25.94,148.03,147.92,3.3296183]
["bitfinex-derivatives","SOLF0:USTF0",1726839439945,25.94,148.03,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726839440145,42.19,148.03,147.94,6.80346763]
["bitfinex-derivatives","SOLF0:USTF0",1726839440344,42.19,148.03,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726839440544,42.19,148.03,147.95,3.44307733]
["bitfinex-derivatives","SOLF0:USTF0",1726839441050,42.19,148.03,147.95,6.82237733]
["bitfinex-derivatives","SOLF0:USTF0",1726839441246,42.19,148.03,147.93,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726839441440,42.19,148.06,147.94,43.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726839441641,42.19,148.11,147.98,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839442041,42.19,148.11,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726839442245,42.19,148.11,147.98,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839442544,42.19,148.08,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726839442744,42.19,148.08,147.96,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839442954,42.19,148.15,147.98,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839442955,42.19,148.1,147.98,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839443144,42.19,148.1,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726839443345,42.19,148.1,148.03,3.34538939]
["bitfinex-derivatives","SOLF0:USTF0",1726839443951,42.19,148.1,147.98,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839444348,3.377,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726839444547,42.19,148.08,147.96,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839444747,42.19,148.1,147.95,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1726839444948,3.377,148.06,148.0,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726839445349,42.19,148.1,148.0,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726839445549,42.19,148.1,147.98,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839445849,42.19,148.1,147.95,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1726839446052,3.3774,148.04,147.95,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1726839446449,42.19,148.1,147.95,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1726839446653,3.3775,148.04,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726839446853,42.19,148.1,147.96,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839447044,42.19,148.1,147.99,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839447353,42.19,148.13,148.01,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839447550,42.19,148.13,148.02,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726839448147,42.19,148.15,148.02,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726839448348,42.19,148.18,148.03,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839449353,3.3756,148.12,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726839449552,42.19,148.15,148.03,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839451153,3.3756,148.12,148.04,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839451849,42.19,148.2,148.08,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839452054,42.19,148.23,148.1,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839452255,3.3743,148.17,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726839452752,42.19,148.23,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726839452954,42.19,148.23,148.12,6.73788818]
["bitfinex-derivatives","SOLF0:USTF0",1726839453357,42.19,148.18,148.12,3.36248818]
["bitfinex-derivatives","SOLF0:USTF0",1726839453652,42.19,148.18,148.11,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726839453853,3.3749,148.15,148.11,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726839454055,42.19,148.23,148.11,4.76994515]
["bitfinex-derivatives","SOLF0:USTF0",1726839454256,42.19,148.23,148.11,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726839454758,42.19,148.23,148.11,8.1752528]
["bitfinex-derivatives","SOLF0:USTF0",1726839455054,42.19,148.21,148.11,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726839455458,3.375,148.14,148.11,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726839455647,3.375,148.14,148.11,4.75914237]
["bitfinex-derivatives","SOLF0:USTF0",1726839455848,42.19,148.21,148.11,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726839456153,3.3755,148.12,148.05,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1726839456353,42.19,148.16,148.05,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726839456555,3.3758,148.11,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726839456858,42.19,148.16,148.05,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726839457055,42.19,148.16,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726839457251,42.19,148.19,148.05,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726839458547,42.19,148.16,148.05,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726839458750,42.19,148.16,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726839459158,42.19,148.16,148.05,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726839459355,6.7464,148.22,148.05,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726839459356,42.19,148.14,148.05,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726839459957,3.3763,148.09,148.04,138.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726839460159,25.93,148.13,148.04,138.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726839460460,25.93,148.1,148.04,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839460956,3.377,148.06,148.04,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839461155,25.93,148.1,148.04,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839461355,25.93,148.15,147.96,27.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726839461356,25.93,148.08,147.96,27.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726839461556,25.93,148.06,147.96,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726839461749,25.93,148.06,147.95,137.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726839462159,3.3781,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726839462552,25.93,148.06,147.95,137.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726839462853,3.3776,148.03,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726839463057,25.93,148.08,147.96,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839463354,3.3773,148.04,147.96,27.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726839463750,25.93,148.08,147.96,27.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726839463956,25.93,148.1,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726839464360,3.3772,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726839464561,3.3772,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726839464762,3.3772,148.05,147.96,27.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726839465159,3.3772,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726839465355,3.3772,148.05,147.98,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839465560,3.3769,148.06,147.98,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839465760,25.93,148.1,147.98,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839465959,3.3769,148.06,147.98,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839466256,3.3769,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726839466456,25.93,148.13,148.03,3.36453477]
["bitfinex-derivatives","SOLF0:USTF0",1726839466657,25.93,148.13,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726839466861,25.93,148.13,148.03,3.39966]
["bitfinex-derivatives","SOLF0:USTF0",1726839467063,25.93,148.13,148.01,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839467363,25.93,148.13,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726839467764,25.93,148.13,148.01,29.25095165]
["bitfinex-derivatives","SOLF0:USTF0",1726839467955,3.3767,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726839468355,25.93,148.13,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726839468556,25.93,148.13,148.01,29.25095165]
["bitfinex-derivatives","SOLF0:USTF0",1726839468762,25.93,148.13,148.02,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726839471159,3.35270523,148.17,148.01,3.32095165]
["bitfinex-derivatives","SOLF0:USTF0",1726839471160,25.93,148.1,148.01,3.32095165]
["bitfinex-derivatives","SOLF0:USTF0",1726839471361,25.93,148.1,147.97,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726839471561,3.3779,148.02,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726839471760,25.93,148.08,147.97,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726839471960,6.7507,148.13,147.97,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726839471961,25.93,148.05,147.97,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726839472867,25.93,148.05,147.97,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726839472868,3.3781,148.01,147.97,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726839473062,25.93,148.05,147.97,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726839473269,25.93,148.08,147.97,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726839474069,25.93,148.05,147.95,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1726839474567,25.93,148.03,147.95,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1726839475071,25.93,148.03,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839475271,25.93,148.01,147.89,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839475867,25.93,148.01,147.89,29.24463332]
["bitfinex-derivatives","SOLF0:USTF0",1726839476468,25.93,148.03,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839477173,6.7543,148.05,147.94,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839477471,25.93,148.04,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839477670,6.7543,148.05,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839477869,3.3787,147.98,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726839478072,6.7547,148.04,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839478271,25.93,148.02,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839478470,3.379,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726839478866,25.93,148.05,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839479067,25.93,148.05,147.94,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839479670,25.93,148.05,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726839479869,25.93,148.05,147.95,6.74521911]
["bitfinex-derivatives","SOLF0:USTF0",1726839480068,25.93,148.05,147.95,3.36611911]
["bitfinex-derivatives","SOLF0:USTF0",1726839480267,25.93,148.05,147.92,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839480870,25.93,148.05,147.94,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839481770,3.3783,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726839482467,25.93,148.05,147.94,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839482667,25.93,148.0,147.91,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839483064,25.93,147.98,147.91,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839483775,3.41277565,148.03,147.91,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839484080,56.3097,148.08,147.91,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839484081,25.93,147.99,147.91,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839484767,3.3799,147.93,147.91,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839485168,32.686,148.01,147.91,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839485769,32.686,148.01,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726839485770,3.3792,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726839486269,25.93,148.01,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726839486469,25.93,148.04,147.91,161.09]
["bitfinex-derivatives","SOLF0:USTF0",1726839486664,25.93,148.04,147.91,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839487072,25.93,148.04,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726839487273,25.93,148.04,147.89,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839487666,25.93,148.04,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726839487869,25.93,148.02,147.89,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839488265,25.93,148.02,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726839488869,3.3794,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726839489481,3.3794,147.95,147.89,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839489482,25.93,147.99,147.88,142.59981945]
["bitfinex-derivatives","SOLF0:USTF0",1726839489678,25.93,147.97,147.88,141.23741945]
["bitfinex-derivatives","SOLF0:USTF0",1726839489880,3.3804,147.91,147.88,141.23741945]
["bitfinex-derivatives","SOLF0:USTF0",1726839490078,25.93,147.97,147.88,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839490473,3.3806,147.9,147.88,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839493281,3.3807,147.89,147.88,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839494590,3.3805,147.9,147.88,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839494982,25.93,147.94,147.88,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839495892,3.3807,147.89,147.88,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839496489,3.3805,147.9,147.88,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726839496792,25.93,147.97,147.85,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839497386,3.3806,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726839497582,25.93,147.99,147.85,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839497793,3.3806,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726839498598,25.93,147.97,147.85,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839498894,25.93,147.99,147.87,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839499093,3.36455396,148.04,147.89,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839499094,25.93,148.02,147.89,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839499294,25.93,148.02,147.9,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726839499697,3.3795,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726839499995,25.93,148.02,147.9,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726839500195,3.3794,147.95,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726839500692,25.93,148.02,147.9,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726839501088,25.93,148.02,147.9,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726839501790,3.3797,147.94,147.9,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726839502597,25.93,148.02,147.9,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726839503694,25.93,148.02,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726839503995,25.93,148.02,147.9,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726839504196,3.3792,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726839504391,25.93,148.02,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726839504590,3.3794,147.95,147.9,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726839504796,25.93,148.02,147.9,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726839505294,3.3793,147.95,147.9,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726839505896,3.3793,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726839506287,3.3792,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726839506493,25.93,148.02,147.92,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839506699,25.93,148.04,147.92,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839507198,25.93,148.06,147.94,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839507395,25.93,148.06,147.95,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726839507595,3.3782,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726839508795,25.93,148.09,147.97,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839508991,25.93,148.09,147.98,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726839509389,25.93,148.07,147.98,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726839509590,25.93,148.02,147.89,29.23380863]
["bitfinex-derivatives","SOLF0:USTF0",1726839509798,3.3792,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726839510201,25.93,148.02,147.9,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726839510700,3.3797,147.94,147.9,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726839511290,25.93,148.02,147.9,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726839511291,3.3793,147.95,147.9,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726839511496,3.3793,147.95,147.9,29.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726839511999,25.93,148.02,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726839512397,25.93,148.02,147.9,29.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726839512594,25.93,148.04,147.93,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839512799,6.7536,148.06,147.93,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839512996,6.7536,148.06,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726839513397,6.7536,148.06,147.93,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839513601,6.7536,148.06,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726839514000,25.93,148.02,147.9,29.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726839514399,25.93,148.02,147.9,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726839514699,25.93,148.0,147.9,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726839515303,3.3797,147.94,147.9,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726839516198,3.3797,147.94,147.9,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726839516798,25.93,148.0,147.9,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726839518002,3.3794,147.95,147.9,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726839518204,25.93,148.02,147.9,29.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726839518700,25.93,148.02,147.9,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726839519206,25.93,148.0,147.9,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726839519404,25.93,148.0,147.9,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726839519704,25.93,147.97,147.89,3.30380863]
["bitfinex-derivatives","SOLF0:USTF0",1726839520013,25.93,147.97,147.86,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726839520208,3.3804,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726839521406,25.93,148.0,147.86,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726839521905,6.7569,147.99,147.86,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726839522102,25.93,147.96,147.86,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726839522307,32.6869,147.99,147.86,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726839522507,3.3798,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726839522709,3.3798,147.93,147.89,6.79859451]
["bitfinex-derivatives","SOLF0:USTF0",1726839523012,3.3799,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726839523210,25.93,147.99,147.89,3.41437515]
["bitfinex-derivatives","SOLF0:USTF0",1726839523507,25.93,148.01,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726839523704,25.93,148.01,147.93,3.41099391]
["bitfinex-derivatives","SOLF0:USTF0",1726839523901,25.93,148.01,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839524100,3.3786,147.98,147.91,29.22738428]
["bitfinex-derivatives","SOLF0:USTF0",1726839524404,1.0,148.05,147.95,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839524605,1.0,148.05,147.98,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839524812,25.93,148.11,148.0,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839525011,25.93,148.14,148.0,29.28486534]
["bitfinex-derivatives","SOLF0:USTF0",1726839525205,3.3768,148.06,148.0,32.66296534]
["bitfinex-derivatives","SOLF0:USTF0",1726839525709,25.93,148.11,148.0,3.35486534]
["bitfinex-derivatives","SOLF0:USTF0",1726839525911,25.93,148.09,147.99,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726839526711,25.93,148.06,147.99,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726839526909,25.93,148.06,147.97,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839527208,25.93,148.04,147.97,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839527409,25.93,148.04,147.93,30.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726839527410,25.93,148.01,147.93,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726839528111,3.3793,147.96,147.93,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726839528315,25.93,148.01,147.89,30.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726839528513,25.93,148.01,147.89,4.67072059]
["bitfinex-derivatives","SOLF0:USTF0",1726839529311,25.93,148.01,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839529614,3.3787,147.98,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726839529812,25.93,148.04,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839530305,3.3789,147.97,147.91,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726839531014,25.93,148.01,147.89,8.05122059]
["bitfinex-derivatives","SOLF0:USTF0",1726839531413,25.93,148.01,147.89,4.67072059]
["bitfinex-derivatives","SOLF0:USTF0",1726839531714,25.93,148.04,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839532713,25.93,148.04,147.91,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726839533212,3.379,147.97,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726839533919,3.3789,147.97,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726839534115,25.93,148.04,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726839534323,25.93,148.04,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839534512,25.93,148.06,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839535119,3.3788,147.98,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839535320,3.3788,147.98,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726839535714,25.93,148.06,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839535917,25.93,148.03,147.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839536614,25.93,148.06,147.93,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839536924,3.3782,148.01,147.93,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839537113,25.93,148.06,147.95,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839537311,25.93,148.06,147.96,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726839537511,3.3774,148.04,147.97,6.7563297]
["bitfinex-derivatives","SOLF0:USTF0",1726839537715,25.93,148.09,147.96,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726839538221,3.3776,148.03,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726839538417,3.3776,148.03,147.99,3.43809137]
["bitfinex-derivatives","SOLF0:USTF0",1726839538619,25.93,148.09,147.99,3.43809137]
["bitfinex-derivatives","SOLF0:USTF0",1726839538823,25.93,148.09,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726839539018,25.93,148.11,147.98,29.34849148]
["bitfinex-derivatives","SOLF0:USTF0",1726839539224,3.3774,148.04,147.98,29.34849148]
["bitfinex-derivatives","SOLF0:USTF0",1726839539520,25.93,148.11,147.98,29.34849148]
["bitfinex-derivatives","SOLF0:USTF0",1726839540420,25.93,148.11,147.98,32.72699148]
["bitfinex-derivatives","SOLF0:USTF0",1726839540821,25.93,148.06,147.98,3.41849148]
["bitfinex-derivatives","SOLF0:USTF0",1726839541021,25.93,148.06,147.96,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726839541022,25.93,148.06,147.96,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726839541321,3.3777,148.03,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726839541523,3.3777,148.03,147.99,3.42051905]
["bitfinex-derivatives","SOLF0:USTF0",1726839541718,25.93,148.09,147.99,3.42051905]
["bitfinex-derivatives","SOLF0:USTF0",1726839542020,25.93,148.09,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726839542021,3.3774,148.04,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726839542222,3.3774,148.04,147.99,6.77202116]
["bitfinex-derivatives","SOLF0:USTF0",1726839542419,25.93,148.09,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726839542621,25.93,148.09,147.98,29.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726839542815,25.93,148.09,147.98,32.74016545]
["bitfinex-derivatives","SOLF0:USTF0",1726839543725,3.3776,148.03,147.98,32.74016545]
["bitfinex-derivatives","SOLF0:USTF0",1726839543926,25.93,148.09,147.98,32.74016545]
["bitfinex-derivatives","SOLF0:USTF0",1726839544221,25.93,148.09,147.98,29.36166545]
["bitfinex-derivatives","SOLF0:USTF0",1726839544628,3.3771,148.05,147.98,29.36166545]
["bitfinex-derivatives","SOLF0:USTF0",1726839544922,25.93,148.11,148.0,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839545120,3.3772,148.05,148.01,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726839545317,25.93,148.11,148.02,3.45181048]
["bitfinex-derivatives","SOLF0:USTF0",1726839545526,25.93,148.11,148.01,4.71053494]
["bitfinex-derivatives","SOLF0:USTF0",1726839546113,3.3769,148.06,148.01,4.71053494]
["bitfinex-derivatives","SOLF0:USTF0",1726839546318,3.3769,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726839547122,3.3772,148.05,148.01,8.08843494]
["bitfinex-derivatives","SOLF0:USTF0",1726839547824,3.3768,148.07,148.01,4.71053494]
["bitfinex-derivatives","SOLF0:USTF0",1726839548021,25.93,148.14,148.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839548323,3.3762,148.09,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726839548627,25.93,148.19,148.07,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839549125,3.33817567,148.22,148.05,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839549126,25.93,148.17,148.05,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839549522,25.93,148.17,148.05,29.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726839550030,3.3756,148.12,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726839550428,25.93,148.17,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726839550722,3.3757,148.11,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726839550925,3.3757,148.11,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726839551130,25.93,148.17,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726839551727,25.93,148.17,148.05,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839553135,3.3756,148.12,148.07,29.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726839553726,3.3756,148.12,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726839553930,3.3756,148.12,148.07,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839554233,25.93,148.17,148.08,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726839554428,25.93,148.17,148.05,29.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726839554628,3.376,148.1,148.05,29.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726839555133,25.93,148.17,148.05,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839555134,3.3763,148.09,148.05,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839555335,25.93,148.17,148.05,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839556731,25.93,148.19,148.07,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839556936,3.3756,148.12,148.07,29.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726839557435,3.3756,148.12,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726839557631,3.3756,148.12,148.09,3.41303252]
["bitfinex-derivatives","SOLF0:USTF0",1726839557836,3.36575481,148.21,148.07,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839557837,25.93,148.21,148.07,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839558031,25.93,148.21,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726839558336,25.93,148.21,148.07,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839558531,32.677,148.21,148.07,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839559032,32.677,148.21,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726839559234,32.677,148.21,148.07,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839559433,25.93,148.19,148.07,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839559834,25.93,148.19,148.07,29.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726839560137,25.93,148.19,148.07,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839560333,3.3751,148.14,148.1,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839560637,32.677,148.21,148.1,30.62371806]
["bitfinex-derivatives","SOLF0:USTF0",1726839561038,32.677,148.21,148.11,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726839561532,3.375,148.14,148.11,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726839561737,25.93,148.24,148.12,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839561932,3.3745,148.16,148.12,29.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726839562136,3.3745,148.16,148.12,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839562331,25.93,148.24,148.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726839563243,6.7459,148.23,148.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726839563541,25.93,148.21,148.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726839563838,25.93,148.21,148.11,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726839563839,3.3754,148.12,148.11,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726839564933,3.3752,148.14,148.11,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726839565447,3.3754,148.13,148.11,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726839565833,25.93,148.21,148.11,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726839566038,25.93,148.15,147.88,23.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726839566247,25.93,148.15,148.02,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726839566639,3.3769,148.06,148.02,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726839566943,25.93,148.15,148.02,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1726839567242,25.93,148.15,148.02,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726839567441,25.93,148.15,148.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726839567649,25.93,148.15,148.02,5.97585699]
["bitfinex-derivatives","SOLF0:USTF0",1726839568044,25.93,148.15,148.04,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839568849,25.93,148.15,148.02,5.97585699]
["bitfinex-derivatives","SOLF0:USTF0",1726839569048,25.93,148.15,148.04,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839569245,25.93,148.15,148.04,29.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726839569847,3.3762,148.09,148.04,29.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726839570742,25.93,148.15,148.04,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839571144,3.3761,148.09,148.04,29.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726839571344,25.93,148.15,148.04,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839571745,3.3767,148.07,148.04,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839572739,6.7478,148.19,148.04,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839572954,25.93,148.18,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726839573157,3.3758,148.11,148.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839573552,3.3758,148.11,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726839573752,3.3759,148.1,148.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839574153,3.3759,148.1,148.06,29.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726839574549,3.3761,148.09,148.06,29.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726839574755,25.93,148.18,148.06,29.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726839575658,25.93,148.18,148.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839576054,27.235,148.18,148.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839576253,27.235,148.18,148.06,29.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726839576457,27.235,148.18,148.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839577255,27.235,148.18,148.06,29.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726839578756,27.235,148.18,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726839579059,27.235,148.18,148.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839579256,27.235,148.18,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726839579455,27.235,148.18,148.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839579654,1.305,148.18,148.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1726839579855,1.305,148.18,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726839580060,1.305,148.18,148.1,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726839580257,3.3754,148.12,148.11,3.30868632]
["bitfinex-derivatives","SOLF0:USTF0",1726839582058,3.3754,148.12,148.1,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726839582059,3.3757,148.11,148.1,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726839582557,3.3757,148.11,148.1,3.38859877]
["bitfinex-derivatives","SOLF0:USTF0",1726839582765,3.3763,148.09,148.06,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726839583056,25.93,148.16,148.06,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726839583260,25.93,148.16,148.05,161.01]
["bitfinex-derivatives","SOLF0:USTF0",1726839583261,3.3768,148.06,148.05,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1726839583467,25.93,148.08,147.98,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726839583654,25.93,148.06,147.98,5.90730091]
["bitfinex-derivatives","SOLF0:USTF0",1726839583855,3.3783,148.0,147.98,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726839584256,16.22,148.05,147.98,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726839584459,16.22,148.05,147.96,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1726839584656,16.22,148.02,147.96,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1726839584860,3.3788,147.97,147.96,138.5402649]
["bitfinex-derivatives","SOLF0:USTF0",1726839585160,16.22,148.0,147.93,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726839585560,3.3793,147.95,147.94,3.36092715]
["bitfinex-derivatives","SOLF0:USTF0",1726839586163,3.3793,147.95,147.93,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726839586164,25.98,148.01,147.93,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726839586758,25.98,148.01,147.93,6.01745093]
["bitfinex-derivatives","SOLF0:USTF0",1726839587157,25.98,148.03,147.93,6.01745093]
["bitfinex-derivatives","SOLF0:USTF0",1726839588253,3.3786,147.98,147.93,6.01745093]
["bitfinex-derivatives","SOLF0:USTF0",1726839589564,25.98,148.06,147.93,31.99745093]
["bitfinex-derivatives","SOLF0:USTF0",1726839590155,3.3781,148.01,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726839590363,25.98,148.06,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726839591162,3.3783,148.0,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726839591570,25.98,148.06,147.93,31.99745093]
["bitfinex-derivatives","SOLF0:USTF0",1726839592065,25.98,148.06,147.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839592467,25.98,148.08,147.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839592664,3.3778,148.02,147.96,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726839592869,25.98,148.08,147.96,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726839593062,1.3986,148.1,147.98,29.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726839593368,3.3774,148.04,147.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839593565,1.3986,148.1,147.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839593868,3.3772,148.05,147.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839594063,1.3986,148.1,147.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839594262,1.3986,148.1,147.96,136.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726839594263,25.98,148.08,147.96,136.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726839594659,3.3779,148.02,147.96,139.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726839594963,25.98,148.08,147.96,139.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726839595560,3.3779,148.01,147.96,139.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726839596468,3.3782,148.0,147.96,139.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726839597766,3.3785,147.99,147.96,136.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726839597970,25.98,148.08,147.96,136.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726839598167,25.98,148.08,147.96,139.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726839598468,3.3784,148.0,147.96,139.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726839598672,25.98,148.06,147.96,136.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726839598867,3.3785,147.99,147.96,136.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726839599176,25.98,148.06,147.96,136.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726839599361,3.3785,147.99,147.96,136.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726839599675,25.98,148.04,147.96,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839600070,3.3788,147.97,147.96,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839600964,25.98,147.99,147.87,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726839601171,25.98,147.99,147.87,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1726839601475,3.38,147.92,147.87,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1726839601769,25.98,147.99,147.87,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1726839601973,25.98,147.99,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726839602173,25.98,147.99,147.87,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1726839602572,25.98,147.99,147.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839602774,3.3796,147.94,147.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839603068,25.98,147.99,147.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839603274,3.3797,147.94,147.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839603468,25.98,147.99,147.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839603674,3.3799,147.93,147.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839604273,3.3799,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726839605476,1.384,148.03,147.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839605477,25.98,148.01,147.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839605972,3.3795,147.95,147.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839606171,25.98,148.01,147.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839606370,8.1392,148.03,147.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839606371,25.98,147.99,147.88,29.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726839606574,25.98,147.99,147.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839607765,25.98,147.99,147.87,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1726839607976,25.98,147.97,147.87,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1726839608176,25.98,147.99,147.87,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1726839608482,25.98,147.97,147.87,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1726839608775,25.98,147.97,147.87,141.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726839608976,25.98,147.97,147.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726839609177,3.38,147.92,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726839609770,25.98,147.94,147.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726839609972,25.98,147.92,147.83,3.35450736]
["bitfinex-derivatives","SOLF0:USTF0",1726839610166,3.3812,147.87,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726839610366,3.3812,147.87,147.82,6.72952323]
["bitfinex-derivatives","SOLF0:USTF0",1726839610575,25.98,147.92,147.82,3.34742323]
["bitfinex-derivatives","SOLF0:USTF0",1726839610772,25.98,147.92,147.79,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726839611274,1.3938,147.94,147.8,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726839611275,3.3815,147.86,147.8,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726839611976,25.98,147.9,147.8,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726839612480,3.3815,147.86,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726839612778,25.98,147.9,147.79,7.52285479]
["bitfinex-derivatives","SOLF0:USTF0",1726839613175,3.3813,147.87,147.79,7.52285479]
["bitfinex-derivatives","SOLF0:USTF0",1726839613571,25.98,147.92,147.79,7.52285479]
["bitfinex-derivatives","SOLF0:USTF0",1726839613767,25.98,147.92,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726839614369,3.3809,147.89,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726839614877,3.3813,147.87,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726839615081,25.98,147.88,147.79,7.52285479]
["bitfinex-derivatives","SOLF0:USTF0",1726839615472,25.98,147.88,147.79,10.90565479]
["bitfinex-derivatives","SOLF0:USTF0",1726839615675,25.98,147.88,147.79,7.52285479]
["bitfinex-derivatives","SOLF0:USTF0",1726839616075,25.98,147.88,147.79,6.16365479]
["bitfinex-derivatives","SOLF0:USTF0",1726839616377,25.98,147.85,147.78,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839616577,3.3826,147.81,147.78,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839616782,25.98,147.85,147.78,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839616980,25.98,147.82,147.78,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839617179,3.383,147.79,147.78,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839617577,25.98,147.82,147.78,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726839617777,25.98,147.82,147.71,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1726839618377,25.98,147.8,147.71,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1726839619086,25.98,147.8,147.71,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726839619276,25.98,147.8,147.71,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726839619478,4.77043817,147.87,147.71,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726839619479,1.333,147.79,147.71,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726839619678,3.3843,147.74,147.71,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726839619878,25.98,147.78,147.71,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726839620180,3.3841,147.74,147.71,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726839620380,25.98,147.78,147.71,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726839620781,3.384,147.75,147.71,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726839621179,3.3842,147.74,147.71,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726839621380,25.98,147.73,147.65,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1726839621585,25.98,147.73,147.65,6.11047183]
["bitfinex-derivatives","SOLF0:USTF0",1726839621779,25.98,147.73,147.65,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1726839622180,3.385,147.71,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726839622379,25.98,147.76,147.65,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726839622580,25.98,147.78,147.66,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839622884,25.98,147.78,147.66,29.39007583]
["bitfinex-derivatives","SOLF0:USTF0",1726839623280,3.3838,147.76,147.66,29.39007583]
["bitfinex-derivatives","SOLF0:USTF0",1726839623584,25.98,147.78,147.66,29.39007583]
["bitfinex-derivatives","SOLF0:USTF0",1726839623789,25.98,147.78,147.66,3.41007583]
["bitfinex-derivatives","SOLF0:USTF0",1726839624086,3.384,147.75,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726839624585,3.3842,147.74,147.7,3.30850758]
["bitfinex-derivatives","SOLF0:USTF0",1726839624778,25.98,147.78,147.7,3.30850758]
["bitfinex-derivatives","SOLF0:USTF0",1726839625084,25.98,147.76,147.65,140.15951134]
["bitfinex-derivatives","SOLF0:USTF0",1726839625281,25.98,147.73,147.65,140.15951134]
["bitfinex-derivatives","SOLF0:USTF0",1726839625682,3.3851,147.7,147.65,140.15951134]
["bitfinex-derivatives","SOLF0:USTF0",1726839625889,25.98,147.73,147.65,140.15951134]
["bitfinex-derivatives","SOLF0:USTF0",1726839626284,25.98,147.76,147.65,140.15951134]
["bitfinex-derivatives","SOLF0:USTF0",1726839626686,3.3843,147.74,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726839626884,25.98,147.76,147.65,140.15951134]
["bitfinex-derivatives","SOLF0:USTF0",1726839627285,3.3848,147.71,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726839627485,25.98,147.73,147.65,140.15951134]
["bitfinex-derivatives","SOLF0:USTF0",1726839627689,25.98,147.73,147.65,138.75011134]
["bitfinex-derivatives","SOLF0:USTF0",1726839627990,3.3849,147.71,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726839628287,25.98,147.73,147.65,138.75011134]
["bitfinex-derivatives","SOLF0:USTF0",1726839628480,25.98,147.73,147.65,138.746]
["bitfinex-derivatives","SOLF0:USTF0",1726839628984,25.98,147.73,147.65,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726839629285,25.98,147.73,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726839629484,25.98,147.73,147.65,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726839629681,3.3856,147.68,147.65,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726839629889,25.98,147.71,147.65,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726839630681,3.3857,147.68,147.64,3.3457567]
["bitfinex-derivatives","SOLF0:USTF0",1726839630885,25.98,147.71,147.62,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726839631390,25.98,147.71,147.63,6.72896997]
["bitfinex-derivatives","SOLF0:USTF0",1726839631988,25.98,147.71,147.63,3.34236997]
["bitfinex-derivatives","SOLF0:USTF0",1726839632984,25.98,147.73,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726839633185,25.98,147.73,147.66,3.46950396]
["bitfinex-derivatives","SOLF0:USTF0",1726839633380,1.333,147.79,147.63,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839633381,25.98,147.76,147.63,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839633584,25.98,147.71,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726839633788,25.98,147.71,147.62,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726839633988,25.98,147.71,147.62,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726839634390,25.98,147.68,147.62,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726839635083,25.98,147.68,147.62,4.77109756]
["bitfinex-derivatives","SOLF0:USTF0",1726839635288,3.3859,147.67,147.62,8.15769756]
["bitfinex-derivatives","SOLF0:USTF0",1726839636090,3.3861,147.66,147.62,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726839636394,25.98,147.68,147.59,3.39917217]
["bitfinex-derivatives","SOLF0:USTF0",1726839636695,3.3861,147.66,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726839636890,25.98,147.68,147.57,5.99423761]
["bitfinex-derivatives","SOLF0:USTF0",1726839637084,3.3863,147.65,147.57,5.99423761]
["bitfinex-derivatives","SOLF0:USTF0",1726839637290,27.261,147.7,147.57,5.99423761]
["bitfinex-derivatives","SOLF0:USTF0",1726839637792,3.386,147.66,147.57,5.99423761]
["bitfinex-derivatives","SOLF0:USTF0",1726839637993,25.98,147.68,147.57,5.99423761]
["bitfinex-derivatives","SOLF0:USTF0",1726839638183,3.386,147.66,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726839638586,25.98,147.68,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726839638984,25.98,147.68,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726839639184,3.3865,147.64,147.57,5.99423761]
["bitfinex-derivatives","SOLF0:USTF0",1726839639493,25.98,147.66,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726839639695,25.98,147.63,147.54,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1726839640194,3.3874,147.6,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726839640495,3.3874,147.6,147.53,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726839640496,25.98,147.58,147.47,3.40751829]
["bitfinex-derivatives","SOLF0:USTF0",1726839640695,25.98,147.58,147.5,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726839640990,25.98,147.58,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726839641190,25.98,147.58,147.5,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726839641392,3.3881,147.57,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726839641902,25.98,147.58,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726839642196,25.98,147.58,147.5,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726839642397,25.98,147.58,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726839642991,3.3886,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726839643297,25.98,147.58,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726839643502,3.3886,147.55,147.5,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1726839643895,25.98,147.58,147.5,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1726839644091,3.3886,147.55,147.5,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1726839644296,25.98,147.56,147.48,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726839644694,3.389,147.53,147.48,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726839644901,25.98,147.56,147.48,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726839645193,25.98,147.56,147.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839645194,25.98,147.51,147.37,7.07884196]
["bitfinex-derivatives","SOLF0:USTF0",1726839645397,33.7949,147.95,147.37,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839645593,33.7949,147.95,147.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839645594,25.98,147.53,147.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839645795,25.98,147.53,147.4,29.3549423]
["bitfinex-derivatives","SOLF0:USTF0",1726839645999,25.98,147.53,147.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839646393,3.3894,147.52,147.4,29.40411993]
["bitfinex-derivatives","SOLF0:USTF0",1726839646591,25.98,147.53,147.4,29.40411993]
["bitfinex-derivatives","SOLF0:USTF0",1726839646801,3.3894,147.51,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726839647102,25.98,147.53,147.45,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726839647493,25.98,147.55,147.45,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726839647891,3.3887,147.54,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726839648090,27.3451,147.58,147.48,3.34272247]
["bitfinex-derivatives","SOLF0:USTF0",1726839648301,27.3451,147.58,147.49,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726839648800,25.98,147.55,147.45,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726839648995,25.98,147.53,147.45,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726839649710,3.3892,147.52,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726839650098,3.3894,147.51,147.45,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726839650395,25.98,147.55,147.45,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726839650596,1.3651,147.58,147.45,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726839650597,25.98,147.57,147.45,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726839650899,25.98,147.57,147.46,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839651106,3.389,147.53,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726839651300,25.98,147.57,147.46,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839651494,25.98,147.57,147.45,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726839651794,25.98,147.55,147.45,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726839652003,25.98,147.55,147.45,4.78600381]
["bitfinex-derivatives","SOLF0:USTF0",1726839652398,3.3895,147.51,147.45,8.17660381]
["bitfinex-derivatives","SOLF0:USTF0",1726839652599,3.3895,147.51,147.45,4.78600381]
["bitfinex-derivatives","SOLF0:USTF0",1726839652795,25.98,147.55,147.45,4.78600381]
["bitfinex-derivatives","SOLF0:USTF0",1726839653003,3.3894,147.52,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726839653202,3.3894,147.52,147.45,4.78600381]
["bitfinex-derivatives","SOLF0:USTF0",1726839653603,3.3894,147.52,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726839653806,3.3894,147.51,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726839654298,3.3894,147.51,147.45,4.78600381]
["bitfinex-derivatives","SOLF0:USTF0",1726839654299,25.98,147.55,147.45,4.78600381]
["bitfinex-derivatives","SOLF0:USTF0",1726839654701,3.3902,147.48,147.45,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726839655102,25.98,147.52,147.45,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726839655503,25.98,147.52,147.43,136.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726839655904,3.3905,147.47,147.43,136.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726839656503,3.3905,147.46,147.43,136.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726839656710,3.3905,147.46,147.43,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726839657008,25.98,147.5,147.43,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726839657514,3.391,147.44,147.43,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726839657813,25.98,147.5,147.43,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726839658217,25.98,147.47,147.43,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726839658415,25.98,147.47,147.4,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726839658903,25.98,147.49,147.4,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726839659912,25.98,147.49,147.4,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726839660408,1.3689,147.5,147.37,3.39146366]
["bitfinex-derivatives","SOLF0:USTF0",1726839660605,25.98,147.48,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839661509,25.98,147.48,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726839661813,25.98,147.48,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839662004,25.98,147.47,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839662211,25.98,147.45,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839662409,25.98,147.47,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839662606,6.7755,147.59,147.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839662813,25.98,147.54,147.43,3.31387852]
["bitfinex-derivatives","SOLF0:USTF0",1726839663013,25.98,147.54,147.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839663315,25.98,147.51,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839663515,1.28,147.5,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839664110,1.28,147.5,147.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839664415,3.3908,147.45,147.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839664611,1.28,147.5,147.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839664815,1.28,147.5,147.41,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726839666720,25.98,147.48,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839666920,1.28,147.5,147.38,28.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726839667619,3.3908,147.45,147.38,28.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726839667818,1.28,147.5,147.38,28.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726839668017,3.3912,147.43,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839668214,16.28,147.44,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839668424,16.28,147.42,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839669020,16.28,147.44,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839669610,16.28,147.46,147.38,18.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726839670116,26.06,147.47,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839670319,3.3913,147.43,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839670510,26.06,147.47,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839670716,26.06,147.44,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839670919,3.3921,147.39,147.38,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726839671116,3.3921,147.39,147.38,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726839671317,26.06,147.44,147.34,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726839671721,26.06,147.42,147.34,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726839672817,26.06,147.42,147.22,86.6131916]
["bitfinex-derivatives","SOLF0:USTF0",1726839672818,26.06,147.37,147.23,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839673018,26.06,147.37,147.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1726839673019,3.3937,147.33,147.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1726839673220,26.06,147.37,147.27,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726839673419,26.06,147.36,147.27,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726839674215,3.3936,147.33,147.27,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726839674417,1.4129,147.39,147.23,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726839674613,1.4129,147.39,147.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839674614,26.06,147.36,147.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839674814,26.06,147.38,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839675023,1.4129,147.39,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839675523,26.06,147.42,147.31,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839675725,26.06,147.45,147.32,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726839675924,26.06,147.45,147.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839676618,3.3919,147.41,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726839676928,1.4129,147.46,147.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839677122,3.3912,147.44,147.39,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726839677424,26.06,147.49,147.4,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726839678021,26.06,147.47,147.35,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726839678223,3.3917,147.42,147.36,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726839678523,26.06,147.47,147.36,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726839678923,3.3919,147.41,147.36,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726839679130,1.3066,147.52,147.36,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726839679327,26.06,147.45,147.36,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726839679725,26.06,147.45,147.36,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726839679924,26.06,147.48,147.36,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726839680826,3.3916,147.42,147.36,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726839681024,3.3916,147.42,147.36,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726839681622,3.3916,147.42,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726839681824,3.3916,147.42,147.36,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726839682123,26.06,147.48,147.36,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726839682531,26.06,147.48,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726839682727,26.06,147.48,147.36,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726839683025,26.06,147.45,147.36,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726839683222,26.06,147.45,147.36,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726839683423,26.06,147.47,147.36,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726839684031,26.06,147.45,147.36,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726839684229,26.06,147.45,147.36,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726839684430,26.06,147.45,147.36,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726839685132,3.4643051,147.51,147.32,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1726839685133,33.9632051,147.51,147.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839685327,26.06,147.4,147.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839685924,26.06,147.42,147.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839686126,26.06,147.4,147.33,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726839686335,26.06,147.4,147.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839686523,26.06,147.38,147.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839686833,3.3935,147.33,147.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839687029,26.06,147.38,147.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839687334,3.3932,147.35,147.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839687631,26.06,147.38,147.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839688134,26.06,147.4,147.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839688933,3.3932,147.35,147.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726839689335,26.06,147.39,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726839690133,3.3934,147.34,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726839690536,3.3938,147.32,147.27,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839690733,3.43438115,147.34,147.21,3.39873718]
["bitfinex-derivatives","SOLF0:USTF0",1726839690934,26.06,147.3,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726839691134,3.3959,147.23,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726839691342,26.06,147.24,147.06,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726839691640,26.06,147.27,147.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839691839,26.06,147.27,147.15,3.47396973]
["bitfinex-derivatives","SOLF0:USTF0",1726839692132,26.06,147.27,147.13,27.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726839692337,26.06,147.24,147.13,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726839692544,26.06,147.24,147.13,8.23213295]
["bitfinex-derivatives","SOLF0:USTF0",1726839692837,3.3969,147.19,147.13,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726839693029,26.06,147.27,147.13,30.82347825]
["bitfinex-derivatives","SOLF0:USTF0",1726839693232,3.396,147.23,147.13,30.82347825]
["bitfinex-derivatives","SOLF0:USTF0",1726839693428,26.06,147.28,147.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839693632,26.06,147.28,147.17,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726839694234,3.3955,147.25,147.17,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726839694439,26.06,147.28,147.13,4.76347825]
["bitfinex-derivatives","SOLF0:USTF0",1726839694636,26.06,147.26,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726839694839,26.06,147.26,147.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726839695040,26.06,147.24,147.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726839695432,49.84134007,147.33,147.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726839695433,26.06,147.26,147.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726839695636,26.06,147.26,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726839696041,26.06,147.26,147.14,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726839696241,26.06,147.26,147.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726839696445,3.3962,147.22,147.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726839696946,3.396,147.23,147.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726839697147,26.06,147.26,147.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726839697546,26.06,147.26,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726839697848,26.06,147.26,147.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726839698245,26.06,147.26,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726839698451,26.06,147.26,147.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726839698651,3.3965,147.21,147.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726839698951,3.3965,147.21,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726839699142,3.3961,147.22,147.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726839699342,26.06,147.26,147.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726839699755,3.3962,147.22,147.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726839699946,3.3962,147.22,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726839700148,26.06,147.24,147.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726839700852,26.06,147.26,147.13,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839700853,3.3979,147.14,147.13,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839701157,26.06,147.19,147.11,3.47232809]
["bitfinex-derivatives","SOLF0:USTF0",1726839701352,26.06,147.16,147.07,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726839702249,3.3981,147.14,147.07,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726839702445,26.06,147.19,147.07,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726839702657,26.06,147.19,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726839702848,3.3976,147.16,147.11,3.35033105]
["bitfinex-derivatives","SOLF0:USTF0",1726839703051,26.06,147.19,147.07,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726839703448,3.3981,147.14,147.07,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726839703652,26.06,147.19,147.07,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726839703954,26.06,147.21,147.07,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726839704253,26.06,147.21,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726839704453,26.06,147.21,147.1,3.40618552]
["bitfinex-derivatives","SOLF0:USTF0",1726839704657,26.06,147.21,147.07,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726839705155,1.0,147.23,147.08,3.32019819]
["bitfinex-derivatives","SOLF0:USTF0",1726839705156,26.06,147.16,147.08,3.32019819]
["bitfinex-derivatives","SOLF0:USTF0",1726839705355,26.06,147.16,147.06,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726839705756,26.06,147.16,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726839706060,26.06,147.16,147.08,3.33141393]
["bitfinex-derivatives","SOLF0:USTF0",1726839706249,26.06,147.16,147.06,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726839706448,3.398,147.14,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726839706756,26.06,147.16,147.09,3.36336179]
["bitfinex-derivatives","SOLF0:USTF0",1726839706957,26.06,147.16,147.06,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726839707757,3.3982,147.13,147.06,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726839707957,26.06,147.16,147.06,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726839708254,3.3985,147.12,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726839708556,26.06,147.16,147.06,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726839708764,29.47119155,147.18,147.06,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726839708958,26.06,147.14,147.06,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726839709355,3.3994,147.08,147.06,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726839709553,26.06,147.14,147.06,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726839709752,26.06,147.11,147.06,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726839709956,3.3995,147.07,147.06,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726839710151,3.3995,147.07,147.06,8.69398674]
["bitfinex-derivatives","SOLF0:USTF0",1726839710352,26.06,147.07,146.95,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726839710554,26.06,147.04,146.95,6.09971585]
["bitfinex-derivatives","SOLF0:USTF0",1726839710758,26.06,147.09,146.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839710958,3.4005,147.03,146.97,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726839711159,26.06,147.09,146.97,27.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726839711357,26.06,147.12,146.97,27.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726839711561,3.3999,147.06,147.0,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726839711761,26.06,147.12,146.97,27.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726839711960,26.06,147.09,146.97,30.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726839712160,26.06,147.09,146.97,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726839712459,3.4003,147.04,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726839712764,3.4003,147.04,146.97,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726839713063,3.4002,147.04,146.99,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726839713268,3.4002,147.04,146.97,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726839713562,3.4003,147.04,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726839713763,26.06,147.09,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726839714562,26.06,147.09,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726839714762,26.06,147.09,146.97,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726839714970,26.06,147.09,146.97,27.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726839715157,3.4011,147.01,146.97,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726839715362,26.06,147.07,146.97,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726839715669,26.06,147.11,146.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839715670,26.06,147.02,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726839715865,26.06,147.04,146.92,3.3866264]
["bitfinex-derivatives","SOLF0:USTF0",1726839716066,26.06,146.99,146.87,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726839716367,26.06,146.99,146.87,4.73477056]
["bitfinex-derivatives","SOLF0:USTF0",1726839716562,26.06,147.02,146.88,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839716761,3.402,146.97,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726839716963,26.06,147.02,146.88,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839717366,3.4023,146.96,146.87,4.73613106]
["bitfinex-derivatives","SOLF0:USTF0",1726839717670,26.06,147.0,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726839717971,26.06,147.02,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726839718173,23.74043516,147.1,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839718373,26.06,147.02,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839719873,3.4021,146.96,146.87,30.79613106]
["bitfinex-derivatives","SOLF0:USTF0",1726839720172,26.06,147.02,146.87,30.79613106]
["bitfinex-derivatives","SOLF0:USTF0",1726839720873,26.06,147.02,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726839721072,3.4025,146.95,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726839721371,6.8,147.06,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726839721673,26.06,146.99,146.87,30.79613106]
["bitfinex-derivatives","SOLF0:USTF0",1726839721873,26.06,147.01,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726839722269,26.06,147.01,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839722471,26.06,147.06,146.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839722770,136.08,147.2,146.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839723075,26.06,147.09,146.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839723279,3.4002,147.05,146.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839723574,26.06,147.09,146.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839723775,6.7956,147.15,146.99,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839723977,26.06,147.12,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726839724177,26.06,147.12,147.0,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726839724378,3.3999,147.06,147.0,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726839724576,26.06,147.12,147.0,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726839724979,6.777,147.8,147.0,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726839724980,26.06,147.17,147.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839725277,26.06,147.17,147.05,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726839725875,136.08,147.3,147.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839726072,26.06,147.25,147.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839726776,26.06,147.25,147.12,29.47077529]
["bitfinex-derivatives","SOLF0:USTF0",1726839727579,3.3961,147.22,147.12,29.47077529]
["bitfinex-derivatives","SOLF0:USTF0",1726839727777,26.06,147.25,147.12,29.47077529]
["bitfinex-derivatives","SOLF0:USTF0",1726839727973,26.06,147.27,147.12,3.41077529]
["bitfinex-derivatives","SOLF0:USTF0",1726839728171,26.06,147.27,147.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839728575,26.06,147.25,147.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839728780,26.06,147.22,147.09,28.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726839729086,26.06,147.2,147.09,28.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726839729384,3.3974,147.17,147.09,28.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726839729578,26.06,147.22,147.09,32.11500878]
["bitfinex-derivatives","SOLF0:USTF0",1726839729974,26.06,147.24,147.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839731784,3.3967,147.2,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726839732176,26.06,147.24,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726839732379,26.06,147.22,147.11,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726839733079,32.8473,147.33,147.11,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726839733080,3.46020526,147.31,147.11,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726839733285,26.06,147.26,147.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839733492,3.3967,147.2,147.14,29.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726839733685,26.06,147.24,147.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839733881,26.06,147.24,147.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839734083,26.06,147.24,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726839734287,26.06,147.21,147.11,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726839734785,26.06,147.19,147.11,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726839734986,3.3976,147.16,147.11,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726839735186,26.06,147.19,147.11,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726839735387,26.06,147.19,147.09,6.05500878]
["bitfinex-derivatives","SOLF0:USTF0",1726839735585,3.3977,147.15,147.09,6.05500878]
["bitfinex-derivatives","SOLF0:USTF0",1726839735780,26.06,147.19,147.09,6.05500878]
["bitfinex-derivatives","SOLF0:USTF0",1726839736087,26.06,147.21,147.09,32.11500878]
["bitfinex-derivatives","SOLF0:USTF0",1726839736486,26.06,147.21,147.09,27.385]
["bitfinex-derivatives","SOLF0:USTF0",1726839736685,26.06,147.18,147.09,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1726839736888,26.06,147.18,147.07,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839737082,26.06,147.13,147.05,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726839737286,26.06,147.13,147.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839737585,26.06,147.13,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726839738487,26.06,147.13,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726839739189,26.06,147.13,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726839739387,3.3991,147.09,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726839739785,3.3988,147.11,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726839740088,3.3988,147.11,147.0,140.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726839740089,26.06,147.15,147.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839740287,26.06,147.15,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726839740589,3.3987,147.11,147.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839740783,3.3987,147.11,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726839740990,26.06,147.17,147.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839742280,26.06,147.22,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839742480,26.06,147.22,147.11,29.43199306]
["bitfinex-derivatives","SOLF0:USTF0",1726839742891,3.397,147.18,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726839743085,3.397,147.18,147.11,29.43199306]
["bitfinex-derivatives","SOLF0:USTF0",1726839743086,26.06,147.22,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839743485,10.15182491,147.28,147.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839743486,26.06,147.2,147.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839743687,26.06,147.22,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839743888,3.397,147.18,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726839744293,26.06,147.22,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839744490,3.3974,147.17,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726839744692,26.06,147.22,147.11,29.52895757]
["bitfinex-derivatives","SOLF0:USTF0",1726839745293,3.3976,147.16,147.11,32.92745757]
["bitfinex-derivatives","SOLF0:USTF0",1726839745500,6.7907,147.26,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839745695,26.06,147.22,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839745899,32.8507,147.26,147.11,29.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726839746104,26.06,147.22,147.11,32.77372551]
["bitfinex-derivatives","SOLF0:USTF0",1726839746503,26.06,147.22,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839747693,10.1863,147.25,147.07,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839747904,26.06,147.13,147.04,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726839748597,1.0,147.21,147.04,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726839748796,26.06,147.18,147.04,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726839749198,26.06,147.18,147.06,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726839749404,26.06,147.15,147.05,3.43837106]
["bitfinex-derivatives","SOLF0:USTF0",1726839749604,26.06,147.15,147.04,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726839750903,3.3992,147.09,147.04,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726839751204,26.06,147.1,147.0,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726839751902,3.4008,147.02,147.0,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726839752094,26.06,147.1,147.0,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726839752612,3.4004,147.04,147.0,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726839752804,26.06,147.05,146.84,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726839752998,26.06,147.05,146.93,27.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726839753203,3.4012,147.0,146.94,3.33447457]
["bitfinex-derivatives","SOLF0:USTF0",1726839753506,26.06,147.07,146.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839753799,1.0,147.09,146.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839754209,26.06,147.1,146.97,6.75625152]
["bitfinex-derivatives","SOLF0:USTF0",1726839754412,6.7955,147.15,146.97,6.75625152]
["bitfinex-derivatives","SOLF0:USTF0",1726839754413,26.06,147.08,146.97,3.35455152]
["bitfinex-derivatives","SOLF0:USTF0",1726839754807,26.06,147.08,146.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839755107,26.06,147.08,146.96,29.51867941]
["bitfinex-derivatives","SOLF0:USTF0",1726839755308,26.06,147.1,146.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839755707,3.3996,147.07,146.98,29.51085281]
["bitfinex-derivatives","SOLF0:USTF0",1726839755900,56.6173,147.26,147.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839755901,26.06,147.13,147.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839756101,26.06,147.13,147.01,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726839756509,26.06,147.13,147.02,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726839756707,26.06,147.13,147.02,4.86609531]
["bitfinex-derivatives","SOLF0:USTF0",1726839757107,166.54,147.2,147.02,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726839757108,26.06,147.1,147.02,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726839757314,3.401,147.01,146.98,3.38730665]
["bitfinex-derivatives","SOLF0:USTF0",1726839757514,26.06,147.08,146.98,3.38730665]
["bitfinex-derivatives","SOLF0:USTF0",1726839757705,26.06,147.08,146.96,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726839757911,26.06,147.08,146.96,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726839758210,26.06,147.08,146.96,7.40375338]
["bitfinex-derivatives","SOLF0:USTF0",1726839758910,26.06,147.08,146.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839759610,26.06,147.1,146.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839759813,3.3998,147.06,146.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839760116,26.06,147.1,146.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839760315,3.3999,147.06,146.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839760504,26.06,147.1,146.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839760905,26.06,147.1,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726839761408,26.06,147.1,146.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839761613,26.06,147.15,147.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839761816,26.06,147.15,147.04,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726839762113,26.06,147.15,147.04,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726839762312,26.06,147.1,146.96,3.35125338]
["bitfinex-derivatives","SOLF0:USTF0",1726839762515,3.4004,147.04,146.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839762715,26.06,147.1,146.98,32.81342154]
["bitfinex-derivatives","SOLF0:USTF0",1726839763113,26.06,147.1,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726839763417,26.06,147.1,146.98,29.41182154]
["bitfinex-derivatives","SOLF0:USTF0",1726839764113,3.4001,147.05,146.98,29.41182154]
["bitfinex-derivatives","SOLF0:USTF0",1726839764318,26.06,147.1,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726839764712,26.06,147.07,146.97,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726839764908,26.06,147.05,146.97,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726839765116,26.06,147.05,146.94,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726839765313,3.402,146.97,146.94,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726839766315,26.06,147.05,146.94,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726839766818,26.06,147.05,146.95,3.37179538]
["bitfinex-derivatives","SOLF0:USTF0",1726839767019,26.06,147.05,146.94,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726839767625,3.4013,147.0,146.95,3.37213569]
["bitfinex-derivatives","SOLF0:USTF0",1726839767916,26.06,147.05,146.95,3.37213569]
["bitfinex-derivatives","SOLF0:USTF0",1726839768619,26.06,147.1,146.92,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839768620,26.06,147.02,146.92,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839768820,20.33,147.12,146.94,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839769019,26.06,147.05,146.95,6.77647755]
["bitfinex-derivatives","SOLF0:USTF0",1726839769222,26.06,147.05,146.95,3.37417755]
["bitfinex-derivatives","SOLF0:USTF0",1726839769818,3.4015,146.99,146.95,3.37417755]
["bitfinex-derivatives","SOLF0:USTF0",1726839770025,26.06,147.05,146.93,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726839770523,3.4018,146.97,146.93,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726839770925,3.4017,146.98,146.93,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726839772322,3.4017,146.98,146.93,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726839772921,3.402,146.97,146.93,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726839773514,26.06,147.05,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726839773714,26.06,147.05,146.95,3.3462721]
["bitfinex-derivatives","SOLF0:USTF0",1726839773917,26.06,147.03,146.93,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726839774113,3.402,146.97,146.93,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726839774316,26.06,147.03,146.93,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726839774516,3.4016,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726839774719,3.4016,146.98,146.95,3.44904584]
["bitfinex-derivatives","SOLF0:USTF0",1726839775823,1.0,147.11,146.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839776020,1.0,147.11,146.97,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726839776021,26.06,147.09,146.97,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726839776727,26.06,147.07,146.97,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726839776922,32.8584,147.09,146.97,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726839777126,26.06,147.05,146.97,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726839777324,3.4001,147.05,146.97,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726839777521,26.06,147.12,146.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839777726,3.34773976,147.18,147.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839777919,26.06,147.13,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726839778126,26.06,147.16,147.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839778330,26.06,147.16,147.04,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726839778527,26.06,147.16,147.04,4.84917018]
["bitfinex-derivatives","SOLF0:USTF0",1726839778728,26.06,147.16,147.05,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726839779031,26.06,147.16,147.05,27.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726839779231,26.06,147.18,147.05,27.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726839779932,26.06,147.15,147.05,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726839780137,26.06,147.06,146.74,2.95024609]
["bitfinex-derivatives","SOLF0:USTF0",1726839780335,26.06,147.18,146.97,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726839780525,26.06,147.11,146.97,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726839780828,162.16,147.26,146.97,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726839780829,1.0,147.17,147.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839781031,1.0,147.17,147.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839781229,26.06,147.18,147.06,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726839781433,26.06,147.18,147.06,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1726839781733,3.3979,147.15,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726839781925,26.06,147.2,147.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839782328,26.06,147.18,147.06,7.4046433]
["bitfinex-derivatives","SOLF0:USTF0",1726839782931,26.06,147.15,147.06,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1726839783235,26.06,147.13,147.06,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1726839783434,3.399,147.1,147.06,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1726839783833,26.06,147.13,147.06,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726839784032,26.06,147.13,147.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726839784828,3.3992,147.09,147.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726839785032,26.06,147.18,147.01,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1726839785531,3.3998,147.06,147.01,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1726839785732,26.06,147.11,147.01,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726839785933,3.4002,147.05,146.98,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839786136,26.06,147.06,146.99,3.4585034]
["bitfinex-derivatives","SOLF0:USTF0",1726839786427,3.3997,147.07,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726839786637,3.3997,147.07,146.99,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726839787636,3.3998,147.06,146.99,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726839788639,20.33,147.3,147.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839788842,26.06,147.17,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839789136,26.06,147.14,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839789336,26.06,147.17,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839789539,26.06,147.12,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839789936,3.3992,147.09,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839790736,3.3994,147.08,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839790930,26.06,147.15,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839791338,3.399,147.1,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839791740,26.06,147.15,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839791935,1.4092,147.14,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839792336,26.06,147.12,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839793842,3.3995,147.08,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839794145,27.4692,147.14,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839794341,3.3986,147.11,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839794543,27.4692,147.14,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839796246,3.3996,147.07,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839796546,27.4692,147.14,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839796743,3.3995,147.07,147.04,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726839796947,1.4092,147.14,147.02,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839797146,26.06,147.1,147.02,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839798351,3.4004,147.03,147.02,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839798548,26.06,147.1,147.02,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839799857,3.3998,147.06,147.02,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839800047,1.4092,147.14,147.02,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839800048,26.06,147.12,147.02,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839800649,26.06,147.12,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726839801054,3.3997,147.07,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726839801249,26.06,147.12,147.0,27.467]
["bitfinex-derivatives","SOLF0:USTF0",1726839801455,27.4692,147.14,147.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839801655,3.3995,147.08,147.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839801851,3.3995,147.08,147.04,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726839803457,27.4692,147.14,147.04,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726839803951,3.3995,147.08,147.04,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726839804347,27.4692,147.14,147.04,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726839805250,1.4092,147.14,147.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839805753,26.06,147.21,147.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839805960,1.3625,147.2,147.09,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726839806152,1.3625,147.2,147.09,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726839806153,3.3978,147.15,147.09,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726839806353,1.3625,147.2,147.09,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726839806749,1.3625,147.2,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726839807158,3.3983,147.13,147.09,4.69071599]
["bitfinex-derivatives","SOLF0:USTF0",1726839807354,1.3625,147.2,147.09,4.69071599]
["bitfinex-derivatives","SOLF0:USTF0",1726839808459,1.0,147.27,147.09,4.69071599]
["bitfinex-derivatives","SOLF0:USTF0",1726839808761,27.4246,147.26,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726839808964,27.4246,147.26,147.14,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726839809267,27.4246,147.26,147.14,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726839809859,3.3968,147.19,147.14,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726839810358,27.4246,147.26,147.14,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726839810762,26.06,147.26,147.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839810966,3.3963,147.21,147.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839811266,27.3877,147.26,147.17,3.46634265]
["bitfinex-derivatives","SOLF0:USTF0",1726839811560,27.3877,147.26,147.14,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726839811561,3.3969,147.19,147.14,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726839811864,27.3877,147.26,147.14,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726839812859,27.3877,147.26,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726839813067,3.3964,147.21,147.14,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726839813362,1.3277,147.26,147.16,29.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726839814666,27.3877,147.26,147.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839815362,27.3877,147.26,147.14,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726839815569,3.3969,147.19,147.14,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726839815767,27.3877,147.26,147.14,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726839815968,26.06,147.23,147.14,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726839817273,3.3974,147.17,147.14,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726839817467,3.3974,147.17,147.13,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839817468,26.06,147.21,147.13,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1726839817770,26.06,147.21,147.1,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1726839818269,3.398,147.14,147.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726839818663,26.06,147.21,147.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726839819471,26.06,147.23,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839819668,26.06,147.25,147.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839820372,1.3277,147.26,147.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839821070,26.06,147.25,147.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839821469,3.397,147.19,147.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839821665,1.3277,147.26,147.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839821873,1.3277,147.26,147.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839822071,3.3964,147.21,147.16,29.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726839822268,26.06,147.25,147.17,3.44263517]
["bitfinex-derivatives","SOLF0:USTF0",1726839822469,26.06,147.25,147.14,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839822664,26.06,147.23,147.14,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839822971,26.06,147.21,147.14,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839823467,3.3977,147.16,147.14,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839823862,26.06,147.21,147.14,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839824673,3.3974,147.17,147.14,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839824878,26.06,147.23,147.14,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839825170,1.3277,147.26,147.14,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839825171,26.06,147.25,147.14,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839825769,1.3277,147.26,147.14,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839826374,3.3971,147.18,147.14,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839826567,26.06,147.25,147.14,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839826773,26.06,147.23,147.14,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839827173,26.06,147.23,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839827675,26.06,147.25,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839828274,26.06,147.25,147.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839828474,3.3967,147.2,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726839828772,26.06,147.25,147.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839828962,3.397,147.18,147.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839829167,26.06,147.25,147.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839830173,26.06,147.25,147.14,29.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726839830875,26.06,147.25,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726839831073,1.3277,147.26,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726839831271,1.3277,147.26,147.16,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726839831575,1.3277,147.26,147.17,3.33990929]
["bitfinex-derivatives","SOLF0:USTF0",1726839831779,3.3964,147.21,147.17,3.33990929]
["bitfinex-derivatives","SOLF0:USTF0",1726839831968,3.3964,147.21,147.17,8.03720929]
["bitfinex-derivatives","SOLF0:USTF0",1726839832170,3.3961,147.22,147.17,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726839832682,26.06,147.3,147.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839832874,27.3985,147.3,147.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839833070,27.3985,147.3,147.19,29.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726839833270,3.3959,147.23,147.19,29.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726839833879,3.3957,147.24,147.19,29.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726839834982,3.3959,147.23,147.19,29.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726839835477,3.3959,147.23,147.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839836074,3.3961,147.22,147.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839836280,27.3985,147.3,147.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839836479,6.7891,147.29,147.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839836680,3.3964,147.21,147.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839837180,3.396,147.23,147.19,29.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726839838181,6.7891,147.29,147.19,29.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726839838382,6.7891,147.29,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726839838590,1.3385,147.3,147.21,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839839994,3.3955,147.25,147.21,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839840191,1.3385,147.3,147.21,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839841198,3.3955,147.25,147.21,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839841398,1.3385,147.3,147.21,29.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726839841697,26.06,147.32,147.21,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839842100,26.06,147.34,147.21,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839842289,26.06,147.36,147.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839842491,26.06,147.36,147.24,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726839842687,3.3948,147.28,147.24,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726839842901,26.06,147.36,147.24,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726839843296,26.06,147.36,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839844098,26.06,147.36,147.26,3.43898206]
["bitfinex-derivatives","SOLF0:USTF0",1726839844293,3.3941,147.31,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726839844501,26.06,147.36,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839844901,3.3939,147.32,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839845201,3.3939,147.32,147.26,29.48682512]
["bitfinex-derivatives","SOLF0:USTF0",1726839845394,3.394,147.31,147.26,32.88192512]
["bitfinex-derivatives","SOLF0:USTF0",1726839845602,27.3601,147.38,147.26,29.48682512]
["bitfinex-derivatives","SOLF0:USTF0",1726839845791,26.06,147.36,147.26,3.42682512]
["bitfinex-derivatives","SOLF0:USTF0",1726839845996,3.3949,147.28,147.24,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726839846193,26.06,147.33,147.25,3.33005093]
["bitfinex-derivatives","SOLF0:USTF0",1726839846802,26.06,147.33,147.24,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726839847603,3.3951,147.27,147.24,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726839847807,26.06,147.33,147.24,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726839849403,6.7853,147.37,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839849604,27.3601,147.38,147.26,29.39831521]
["bitfinex-derivatives","SOLF0:USTF0",1726839850003,27.3601,147.38,147.27,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726839850606,3.3947,147.28,147.27,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726839850907,27.3601,147.38,147.26,29.39831521]
["bitfinex-derivatives","SOLF0:USTF0",1726839851113,26.06,147.35,147.26,3.33831521]
["bitfinex-derivatives","SOLF0:USTF0",1726839851405,3.32269021,147.35,147.17,3.3745667]
["bitfinex-derivatives","SOLF0:USTF0",1726839851708,26.06,147.28,147.14,29.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726839851909,1.2886,147.27,147.14,29.53885838]
["bitfinex-derivatives","SOLF0:USTF0",1726839852211,26.06,147.25,147.14,29.53885838]
["bitfinex-derivatives","SOLF0:USTF0",1726839852804,3.3966,147.2,147.14,29.53885838]
["bitfinex-derivatives","SOLF0:USTF0",1726839853104,1.2886,147.27,147.14,29.53885838]
["bitfinex-derivatives","SOLF0:USTF0",1726839853300,1.2886,147.27,147.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839853699,3.3961,147.22,147.19,29.52934588]
["bitfinex-derivatives","SOLF0:USTF0",1726839854007,1.2886,147.27,147.19,3.46934588]
["bitfinex-derivatives","SOLF0:USTF0",1726839854610,1.2886,147.27,147.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839855015,27.3486,147.27,147.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839855406,26.06,147.24,147.13,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726839855607,26.06,147.22,147.13,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726839857304,3.3976,147.16,147.13,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726839857508,26.06,147.22,147.13,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726839857707,26.06,147.22,147.12,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1726839857909,3.3984,147.12,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839858118,26.06,147.19,147.07,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726839858408,26.06,147.23,147.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839858606,26.06,147.23,147.1,29.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726839858811,3.3981,147.14,147.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839859013,3.3981,147.14,147.07,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726839859014,4.32018766,147.26,147.07,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726839859315,3.3978,147.15,147.07,28.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726839859609,26.06,147.19,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726839859814,26.06,147.21,147.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839860015,3.3973,147.17,147.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839860214,26.06,147.21,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726839860514,26.06,147.21,147.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839860706,26.06,147.21,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726839860902,4.33922621,147.26,147.12,3.47827565]
["bitfinex-derivatives","SOLF0:USTF0",1726839861105,26.06,147.23,147.12,3.47827565]
["bitfinex-derivatives","SOLF0:USTF0",1726839861307,26.06,147.23,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839861505,26.06,147.23,147.07,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726839861506,3.3969,147.19,147.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839861711,1.2886,147.27,147.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839862216,26.06,147.26,147.14,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1726839862416,26.06,147.23,147.14,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726839862618,3.3977,147.15,147.14,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726839862813,26.06,147.21,147.14,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726839863511,26.06,147.21,147.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839863821,3.3978,147.15,147.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839864007,26.06,147.23,147.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839864208,26.06,147.25,147.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839864411,26.06,147.25,147.06,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726839864412,32.8522,147.23,147.06,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726839864715,26.06,147.2,147.08,28.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726839865411,26.06,147.22,147.08,28.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726839865616,26.06,147.22,147.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839866012,26.06,147.24,147.13,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726839866219,26.06,147.24,147.14,3.47714443]
["bitfinex-derivatives","SOLF0:USTF0",1726839867119,26.06,147.24,147.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839867717,26.06,147.22,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839867918,26.06,147.21,147.08,28.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726839868120,23.72555324,147.26,147.08,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726839868318,26.06,147.18,147.08,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726839869010,1.3516,147.2,147.08,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726839869011,26.06,147.16,147.08,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726839869412,3.3985,147.12,147.08,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726839870121,3.3982,147.13,147.08,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1726839870323,3.3982,147.13,147.08,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726839870515,3.3985,147.12,147.08,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726839870918,26.06,147.18,147.08,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726839871521,3.3983,147.13,147.08,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726839871720,26.06,147.18,147.08,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726839871924,27.4116,147.2,147.09,29.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726839872221,3.3978,147.15,147.09,29.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726839873112,3.3979,147.14,147.09,29.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726839873818,3.3979,147.14,147.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839874218,1.3516,147.2,147.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839874721,3.3973,147.17,147.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839874920,1.3516,147.2,147.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839875116,1.3516,147.2,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726839875322,1.3516,147.2,147.12,3.47316866]
["bitfinex-derivatives","SOLF0:USTF0",1726839875513,1.3516,147.2,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726839875718,1.3516,147.2,147.12,3.37186649]
["bitfinex-derivatives","SOLF0:USTF0",1726839875919,3.3975,147.16,147.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839876124,3.3975,147.16,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726839876320,27.4046,147.24,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839876620,26.06,147.3,147.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726839876827,1.4026,147.29,147.17,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726839877123,1.4026,147.29,147.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726839877329,26.06,147.24,147.15,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726839877621,26.06,147.22,147.15,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726839877823,26.06,147.24,147.15,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726839879329,3.3974,147.16,147.15,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726839879528,26.06,147.22,147.15,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726839879927,3.3973,147.17,147.15,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726839880132,26.06,147.22,147.15,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726839880533,3.3974,147.16,147.15,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726839880728,26.06,147.19,147.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726839881531,3.3976,147.16,147.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726839882237,26.06,147.19,147.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726839882735,3.3976,147.16,147.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726839882931,1.2789,147.21,147.12,6.11078596]
["bitfinex-derivatives","SOLF0:USTF0",1726839883137,1.2789,147.21,147.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726839883331,26.06,147.24,147.13,3.39033179]
["bitfinex-derivatives","SOLF0:USTF0",1726839883637,26.06,147.24,147.13,8.10433179]
["bitfinex-derivatives","SOLF0:USTF0",1726839883827,3.3971,147.18,147.13,8.10433179]
["bitfinex-derivatives","SOLF0:USTF0",1726839884137,3.3971,147.18,147.13,24.42433179]
["bitfinex-derivatives","SOLF0:USTF0",1726839885138,3.3972,147.17,147.13,24.42433179]
["bitfinex-derivatives","SOLF0:USTF0",1726839885536,3.3973,147.17,147.13,24.42433179]
["bitfinex-derivatives","SOLF0:USTF0",1726839885937,16.32,147.22,147.13,21.02623179]
["bitfinex-derivatives","SOLF0:USTF0",1726839886136,1.2927,147.26,147.15,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839886331,1.0,147.28,147.13,4.70623179]
["bitfinex-derivatives","SOLF0:USTF0",1726839886534,16.32,147.29,147.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839886938,3.3957,147.24,147.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839887138,16.32,147.29,147.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839887638,1.3583,147.31,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839887639,16.32,147.27,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839887844,16.32,147.25,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839888334,6.7887,147.3,147.14,19.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726839888335,16.32,147.23,147.14,19.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726839888637,16.32,147.23,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839888841,16.32,147.23,147.13,140.64623179]
["bitfinex-derivatives","SOLF0:USTF0",1726839888842,16.32,147.25,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839889143,16.32,147.24,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839889329,3.3966,147.2,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839889534,16.32,147.24,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839890441,3.3968,147.19,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839891243,3.3971,147.18,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839891442,16.32,147.24,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839893042,16.32,147.26,147.16,19.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726839893741,3.3966,147.2,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839893946,16.32,147.26,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839894149,3.3964,147.21,147.16,19.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726839894444,16.32,147.26,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839894745,3.3967,147.2,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839895246,16.32,147.26,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839896843,3.3965,147.21,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839897043,16.32,147.26,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839897643,16.32,147.28,147.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839897845,3.396,147.23,147.19,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726839898146,16.32,147.28,147.19,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726839899243,16.32,147.26,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839899644,3.3966,147.2,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839900344,3.3968,147.19,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839900555,16.32,147.24,147.15,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839900850,3.3968,147.19,147.15,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839901044,6.7899,147.27,147.14,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726839901350,3.3975,147.16,147.12,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726839901551,16.32,147.22,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839901850,16.32,147.24,147.15,19.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726839902045,16.32,147.27,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839902247,16.32,147.25,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839902448,3.3963,147.22,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839902844,16.32,147.25,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839903062,16.32,147.25,147.17,19.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726839903356,16.32,147.27,147.17,19.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726839903554,16.32,147.27,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726839903847,16.32,147.27,147.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839904056,16.32,147.29,147.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726839904746,16.32,147.29,147.21,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839905347,16.32,147.27,147.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726839905760,3.3963,147.21,147.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726839906057,16.32,147.25,147.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726839906450,3.3963,147.21,147.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726839906654,16.32,147.28,147.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726839906852,3.396,147.23,147.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726839907053,16.32,147.28,147.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726839907354,3.3967,147.2,147.15,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839907659,16.32,147.22,147.14,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726839907958,36.65,147.28,147.14,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726839907959,16.32,147.2,147.14,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726839908151,16.32,147.2,147.05,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1726839908354,16.32,147.2,147.11,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839908554,16.32,147.2,147.06,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726839908751,16.32,147.18,147.09,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839909053,3.399,147.1,147.06,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726839909253,16.32,147.16,147.07,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839909452,16.32,147.18,147.09,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839910158,3.3984,147.12,147.09,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839910548,16.32,147.18,147.09,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839910749,3.3982,147.13,147.09,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839911255,3.3981,147.14,147.09,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839911455,16.32,147.18,147.09,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839911650,16.32,147.16,147.06,20.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726839911851,3.3988,147.11,147.06,20.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726839912052,16.32,147.16,147.06,20.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726839912449,3.3988,147.11,147.06,23.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726839912656,16.32,147.16,147.06,20.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726839912954,3.3992,147.09,147.06,20.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726839913362,16.32,147.16,147.06,20.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726839913660,3.3989,147.1,147.06,20.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726839913861,16.32,147.17,147.08,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839914066,16.32,147.21,147.11,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839914262,16.32,147.22,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839914561,3.3978,147.15,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839914755,16.32,147.22,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839915155,3.3977,147.15,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839915355,16.32,147.21,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839915551,16.32,147.21,147.06,20.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726839915552,16.32,147.21,147.11,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839915957,1.3087,147.23,147.11,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839916154,3.3984,147.12,147.11,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839916661,3.3984,147.12,147.09,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839917056,3.3988,147.1,147.06,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726839917257,16.32,147.18,147.08,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839917458,16.32,147.18,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839918065,3.3986,147.11,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839919566,3.3986,147.11,147.06,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726839919567,16.32,147.16,147.06,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726839919769,16.32,147.16,147.06,20.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726839920167,3.399,147.1,147.06,20.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726839920570,16.32,147.16,147.06,20.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726839920870,20.33,147.2,147.06,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726839921066,16.32,147.11,147.06,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726839921367,3.3995,147.07,147.06,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726839922163,16.32,147.11,147.02,19.69267038]
["bitfinex-derivatives","SOLF0:USTF0",1726839922462,16.32,147.11,147.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839922867,16.32,147.13,147.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839923065,3.3995,147.08,147.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839923263,6.7933,147.2,147.06,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839923462,3.399,147.1,147.07,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726839923672,16.32,147.16,147.07,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726839924170,3.399,147.1,147.07,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726839924663,16.32,147.16,147.07,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726839925070,3.3989,147.1,147.07,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726839925462,3.3992,147.09,147.07,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726839925666,16.32,147.12,147.07,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726839925871,16.32,147.12,147.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839927473,16.32,147.14,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839927672,16.32,147.16,147.07,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839928072,16.32,147.14,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839928578,16.32,147.12,147.03,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839928980,3.3992,147.09,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839929171,16.32,147.14,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839929370,3.399,147.1,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839929573,3.399,147.1,146.87,83.45212392]
["bitfinex-derivatives","SOLF0:USTF0",1726839929574,1.3093,147.09,146.93,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726839929777,16.32,147.08,146.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839929982,16.32,147.06,146.96,19.75824069]
["bitfinex-derivatives","SOLF0:USTF0",1726839930370,16.32,147.06,146.96,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839930573,3.4012,147.0,146.96,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839930779,16.32,147.06,146.96,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839930973,1.3093,147.09,146.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839930974,16.32,147.08,146.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839931170,16.32,147.03,146.86,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726839931375,16.32,147.03,146.94,17.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726839931572,16.32,147.03,146.95,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726839932177,3.4015,146.99,146.95,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726839932469,16.32,147.06,146.95,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726839932675,1.3093,147.09,146.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839932872,17.6293,147.09,146.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839933082,16.32,147.07,146.96,17.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726839933279,16.32,147.05,146.96,17.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726839933479,16.32,147.04,146.95,17.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726839933978,16.32,147.02,146.92,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839934180,16.32,147.01,146.92,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726839936082,26.15,147.03,146.91,27.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726839936285,6.7993,147.07,146.93,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839936286,26.15,147.06,146.93,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839936591,26.15,147.06,146.94,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1726839937083,26.15,147.06,146.94,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1726839937382,26.15,147.06,146.94,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1726839937584,26.15,147.06,146.94,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1726839937979,27.15,147.08,146.94,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1726839938187,3.402,146.97,146.94,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1726839938484,26.15,147.03,146.94,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1726839940581,3.4017,146.98,146.94,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1726839941281,26.15,147.06,146.94,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1726839941678,3.4017,146.98,146.94,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1726839942585,27.15,147.08,146.95,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839942782,27.15,147.08,146.98,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839942988,3.4003,147.04,146.99,4.67201402]
["bitfinex-derivatives","SOLF0:USTF0",1726839943282,1.3093,147.09,146.99,4.67201402]
["bitfinex-derivatives","SOLF0:USTF0",1726839943784,26.15,147.1,146.99,4.67201402]
["bitfinex-derivatives","SOLF0:USTF0",1726839944185,26.15,147.1,147.0,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839944686,1.412,147.14,147.02,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839944892,136.1,147.23,147.01,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726839944893,26.15,147.18,147.05,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839945187,26.15,147.18,147.08,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839945394,26.15,147.2,147.1,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839945588,3.3975,147.16,147.11,3.39527601]
["bitfinex-derivatives","SOLF0:USTF0",1726839945890,26.15,147.2,147.11,3.39527601]
["bitfinex-derivatives","SOLF0:USTF0",1726839946491,27.562,147.22,147.09,30.134]
["bitfinex-derivatives","SOLF0:USTF0",1726839946680,27.562,147.22,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726839946886,27.562,147.22,147.09,7.34293949]
["bitfinex-derivatives","SOLF0:USTF0",1726839947081,27.562,147.22,147.11,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839948287,10.17311264,147.28,147.11,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839948492,10.17311264,147.28,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726839948493,26.15,147.23,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726839948697,26.15,147.26,147.13,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839948893,3.3965,147.21,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726839949198,26.15,147.26,147.13,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839949397,26.15,147.26,147.13,29.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726839949894,3.3968,147.19,147.13,29.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726839950295,26.15,147.26,147.13,29.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726839950599,26.15,147.26,147.15,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839951102,26.15,147.26,147.15,29.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726839951395,26.15,147.26,147.15,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839951590,3.3967,147.2,147.15,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839952099,3.3967,147.2,147.15,29.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726839952394,26.15,147.26,147.15,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839952800,26.15,147.26,147.13,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839953102,26.15,147.24,147.12,139.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726839953297,26.15,147.24,147.12,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839954100,6.7894,147.28,147.12,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1726839954101,3.3966,147.2,147.16,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839954296,6.7894,147.28,147.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726839954496,3.3967,147.2,147.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726839954702,6.7894,147.28,147.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726839954898,6.7894,147.28,147.17,7.52002631]
["bitfinex-derivatives","SOLF0:USTF0",1726839955100,3.397,147.19,147.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726839955300,26.15,147.26,147.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726839955496,3.3968,147.19,147.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726839955698,26.15,147.26,147.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726839956000,3.397,147.18,147.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726839956701,3.3968,147.19,147.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726839957100,3.397,147.19,147.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726839957400,26.15,147.26,147.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726839957801,3.3969,147.19,147.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726839958102,26.15,147.26,147.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726839958401,26.15,147.26,147.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726839958999,3.3968,147.19,147.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726839959600,3.3966,147.2,147.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726839959795,26.15,147.26,147.17,5.97935361]
["bitfinex-derivatives","SOLF0:USTF0",1726839959999,26.15,147.3,147.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726839960200,26.15,147.26,147.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726839960500,26.15,147.26,147.17,5.96439983]
["bitfinex-derivatives","SOLF0:USTF0",1726839960699,26.15,147.26,147.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726839961100,26.15,147.24,147.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726839961401,3.3969,147.19,147.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726839961612,26.15,147.29,147.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726839961904,6.7846,147.39,147.21,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839962101,26.15,147.34,147.22,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726839962798,26.15,147.34,147.22,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726839963099,26.15,147.34,147.22,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726839963305,26.15,147.34,147.22,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726839963602,26.15,147.34,147.22,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726839963799,26.15,147.37,147.23,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839964006,26.15,147.37,147.26,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839964298,26.15,147.37,147.27,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726839964502,3.3933,147.34,147.27,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726839964799,26.15,147.4,147.27,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726839965199,26.15,147.4,147.28,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839965500,26.15,147.4,147.28,29.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726839965701,26.15,147.4,147.27,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726839966205,3.3934,147.34,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726839966597,3.3931,147.35,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726839966902,26.15,147.4,147.28,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839967097,3.3925,147.38,147.31,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839967301,27.4551,147.43,147.32,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726839968403,3.3921,147.4,147.32,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726839968599,26.15,147.43,147.32,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726839969010,26.15,147.41,147.32,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726839969502,26.15,147.43,147.32,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726839969907,3.3928,147.37,147.32,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726839970605,3.3928,147.37,147.32,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726839970901,3.3924,147.38,147.32,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726839971302,3.3924,147.38,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726839971703,26.15,147.43,147.32,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726839971910,26.15,147.43,147.33,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839972406,3.392,147.4,147.33,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839972603,26.15,147.46,147.33,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839973202,26.15,147.46,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726839973407,26.15,147.46,147.37,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726839974008,3.3919,147.4,147.37,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726839974602,26.15,147.46,147.37,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726839974799,26.15,147.43,147.37,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726839975208,26.15,147.43,147.32,137.2292]
["bitfinex-derivatives","SOLF0:USTF0",1726839975505,26.15,147.41,147.32,139.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726839975711,3.3927,147.37,147.32,139.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726839975910,26.15,147.41,147.32,139.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726839976304,3.3923,147.39,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726839976604,26.15,147.43,147.32,139.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726839977414,26.15,147.45,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726839977608,26.15,147.45,147.34,6.71136149]
["bitfinex-derivatives","SOLF0:USTF0",1726839977800,26.15,147.45,147.34,3.31806149]
["bitfinex-derivatives","SOLF0:USTF0",1726839978000,26.15,147.45,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726839978406,3.3924,147.38,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726839979013,3.3922,147.39,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726839979210,3.3922,147.39,147.34,3.33695923]
["bitfinex-derivatives","SOLF0:USTF0",1726839979405,26.15,147.45,147.32,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726839979610,26.15,147.45,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726839979813,26.15,147.45,147.32,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726839980207,3.3919,147.41,147.32,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726839980413,3.3919,147.41,147.34,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839980610,3.3919,147.41,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726839980805,26.15,147.45,147.34,29.47745706]
["bitfinex-derivatives","SOLF0:USTF0",1726839981009,26.15,147.45,147.34,3.32745706]
["bitfinex-derivatives","SOLF0:USTF0",1726839981312,3.3925,147.38,147.32,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1726839981916,3.3927,147.37,147.32,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726839982409,3.3927,147.37,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726839983116,3.393,147.36,147.34,3.38966944]
["bitfinex-derivatives","SOLF0:USTF0",1726839983312,3.393,147.36,147.32,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726839983715,3.3932,147.35,147.32,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726839983916,26.15,147.43,147.32,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726839984113,1.3371,147.49,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726839984114,3.3925,147.38,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726839984316,26.15,147.45,147.34,3.31127401]
["bitfinex-derivatives","SOLF0:USTF0",1726839984516,26.15,147.45,147.33,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839985312,3.3926,147.37,147.33,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839986116,3.3929,147.36,147.33,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839986421,26.15,147.45,147.33,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839986616,26.15,147.45,147.33,29.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726839986819,26.15,147.45,147.33,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839987121,27.4871,147.49,147.38,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726839987321,27.4871,147.49,147.39,3.32971285]
["bitfinex-derivatives","SOLF0:USTF0",1726839988114,1.3371,147.49,147.39,3.32971285]
["bitfinex-derivatives","SOLF0:USTF0",1726839988318,3.3916,147.42,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726839988519,3.3916,147.42,147.39,3.47469127]
["bitfinex-derivatives","SOLF0:USTF0",1726839989424,3.3913,147.43,147.39,3.47469127]
["bitfinex-derivatives","SOLF0:USTF0",1726839989623,16.29,147.47,147.39,3.47469127]
["bitfinex-derivatives","SOLF0:USTF0",1726839990024,1.3371,147.49,147.39,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726839990325,1.3371,147.49,147.39,29.49314018]
["bitfinex-derivatives","SOLF0:USTF0",1726839990725,3.3914,147.43,147.39,29.49314018]
["bitfinex-derivatives","SOLF0:USTF0",1726839991417,1.3371,147.49,147.39,29.49314018]
["bitfinex-derivatives","SOLF0:USTF0",1726839991418,3.3915,147.42,147.39,29.49314018]
["bitfinex-derivatives","SOLF0:USTF0",1726839991718,32.8288,147.52,147.39,29.49314018]
["bitfinex-derivatives","SOLF0:USTF0",1726839991925,3.3911,147.44,147.39,32.88514018]
["bitfinex-derivatives","SOLF0:USTF0",1726839992221,1.365,147.51,147.4,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726839993221,3.3909,147.45,147.4,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1726839994023,1.365,147.51,147.4,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726839994328,1.365,147.51,147.42,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726839994726,3.3902,147.48,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726839995129,3.3902,147.48,147.41,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726839995130,3.39,147.49,147.44,29.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726839995427,1.3296,147.56,147.44,29.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726839995623,3.3898,147.5,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726839995819,1.3296,147.56,147.41,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726839995820,1.3296,147.56,147.46,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726839996219,1.3296,147.56,147.49,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726839996622,1.3296,147.56,147.47,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726839996836,26.05,147.59,147.48,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726839997126,27.4621,147.61,147.5,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726839997326,27.4621,147.61,147.5,29.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726839997327,3.3886,147.55,147.5,29.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726839997528,27.4621,147.61,147.5,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726839997725,1.4121,147.61,147.5,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726839998031,3.3882,147.56,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726839998223,1.4121,147.61,147.52,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726839998627,26.05,147.66,147.52,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726839998827,27.3717,147.66,147.54,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726839999420,27.3717,147.66,147.55,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726839999835,27.3717,147.66,147.55,4.7993438]
["bitfinex-derivatives","SOLF0:USTF0",1726840000124,1.3217,147.66,147.57,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840000323,1.3217,147.66,147.57,29.51792785]
["bitfinex-derivatives","SOLF0:USTF0",1726840000723,26.05,147.65,147.48,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726840001040,26.05,147.65,147.51,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840001524,26.05,147.65,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726840002029,26.05,147.65,147.54,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840003926,26.05,147.6,147.49,27.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726840004226,26.05,147.6,147.49,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726840004626,26.05,147.58,147.47,3.38173429]
["bitfinex-derivatives","SOLF0:USTF0",1726840004823,1.4001,147.57,147.47,3.38173429]
["bitfinex-derivatives","SOLF0:USTF0",1726840005030,3.3895,147.51,147.47,3.38173429]
["bitfinex-derivatives","SOLF0:USTF0",1726840005222,1.4001,147.57,147.46,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840005425,3.3887,147.54,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726840005622,26.05,147.62,147.49,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840005923,3.3896,147.5,147.47,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840006125,3.3896,147.5,147.45,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726840006126,26.05,147.57,147.45,161.69]
["bitfinex-derivatives","SOLF0:USTF0",1726840007428,3.3893,147.52,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726840007734,3.3893,147.52,147.45,161.69]
["bitfinex-derivatives","SOLF0:USTF0",1726840008126,3.3893,147.52,147.47,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840008322,26.05,147.57,147.48,3.45066124]
["bitfinex-derivatives","SOLF0:USTF0",1726840008524,6.7755,147.59,147.45,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726840008727,26.05,147.54,147.45,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726840008933,6.7755,147.59,147.45,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726840008934,3.3905,147.46,147.45,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726840009527,3.3903,147.47,147.45,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726840009728,1.3614,147.53,147.45,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726840010529,26.05,147.6,147.49,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840010831,1.3614,147.59,147.49,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840011330,3.3896,147.5,147.49,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840011633,1.3614,147.59,147.49,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840011839,3.3886,147.55,147.49,29.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726840012037,1.3614,147.59,147.51,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840012224,1.3614,147.59,147.49,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840012936,3.3884,147.56,147.49,29.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726840013126,1.3614,147.59,147.52,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840014230,1.3614,147.59,147.5,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726840014429,1.3614,147.59,147.51,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840014832,20.43,147.74,147.53,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840015034,26.05,147.66,147.53,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840015228,3.3875,147.6,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726840015435,3.3875,147.6,147.53,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840015436,26.05,147.66,147.55,3.46995402]
["bitfinex-derivatives","SOLF0:USTF0",1726840015633,26.05,147.66,147.53,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840016236,26.05,147.66,147.54,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1726840016434,3.3879,147.58,147.55,3.46792005]
["bitfinex-derivatives","SOLF0:USTF0",1726840016938,26.05,147.66,147.55,3.46792005]
["bitfinex-derivatives","SOLF0:USTF0",1726840017128,3.3877,147.59,147.55,3.46792005]
["bitfinex-derivatives","SOLF0:USTF0",1726840017335,26.05,147.66,147.56,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840017937,1.3828,147.68,147.56,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840018243,1.3828,147.68,147.57,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726840018436,27.4328,147.68,147.57,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726840020539,26.05,147.65,147.54,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1726840021040,27.4328,147.68,147.55,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840021238,3.3875,147.6,147.56,3.30679326]
["bitfinex-derivatives","SOLF0:USTF0",1726840021444,27.4328,147.68,147.56,3.30679326]
["bitfinex-derivatives","SOLF0:USTF0",1726840021642,27.4328,147.68,147.55,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840021839,3.3875,147.6,147.55,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840022042,27.4328,147.68,147.55,29.47879014]
["bitfinex-derivatives","SOLF0:USTF0",1726840023036,3.3876,147.59,147.55,29.47879014]
["bitfinex-derivatives","SOLF0:USTF0",1726840023844,3.3874,147.6,147.55,29.47879014]
["bitfinex-derivatives","SOLF0:USTF0",1726840024245,3.3874,147.6,147.55,32.86709014]
["bitfinex-derivatives","SOLF0:USTF0",1726840024449,3.3876,147.59,147.55,29.47879014]
["bitfinex-derivatives","SOLF0:USTF0",1726840025346,32.8198,147.71,147.57,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840025542,2.7149,147.7,147.54,27.375]
["bitfinex-derivatives","SOLF0:USTF0",1726840025851,26.05,147.67,147.54,27.375]
["bitfinex-derivatives","SOLF0:USTF0",1726840026051,26.05,147.65,147.54,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1726840026249,3.3884,147.56,147.54,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1726840026445,3.3884,147.56,147.52,161.67]
["bitfinex-derivatives","SOLF0:USTF0",1726840026446,26.05,147.62,147.52,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726840026646,2.7567,147.61,147.52,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726840027345,2.7567,147.61,147.5,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726840027551,3.3883,147.56,147.51,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840027745,2.7567,147.61,147.51,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840027954,2.7567,147.61,147.5,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726840028248,2.7567,147.61,147.5,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726840028642,3.3881,147.57,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726840028846,2.7567,147.61,147.5,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726840029050,2.7567,147.61,147.52,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840029351,1.3439,147.61,147.54,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840029750,1.3439,147.61,147.5,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726840030354,2.6725,147.61,147.5,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726840030656,2.6725,147.61,147.51,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726840031449,3.3885,147.55,147.51,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726840031651,2.6725,147.61,147.5,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726840031856,2.6725,147.61,147.44,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840031857,26.05,147.57,147.44,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840032158,26.05,147.55,147.43,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726840032354,2.7345,147.54,147.43,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726840032549,26.05,147.52,147.43,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726840032950,3.391,147.44,147.42,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726840033254,26.05,147.52,147.42,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726840033652,3.3909,147.45,147.42,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726840034257,26.05,147.52,147.42,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726840034863,3.7345,147.54,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726840035165,3.7345,147.54,147.42,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726840035564,26.05,147.52,147.42,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726840036076,3.3909,147.45,147.42,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726840036870,26.05,147.5,147.38,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726840037062,26.05,147.47,147.38,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726840037467,26.05,147.45,147.38,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726840038363,2.609,147.46,147.38,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726840038566,1.3104,147.46,147.38,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726840039057,26.05,147.45,147.38,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726840040269,1.3104,147.46,147.38,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726840040963,3.3911,147.44,147.38,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726840041162,1.3104,147.46,147.38,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726840041771,27.3604,147.46,147.38,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726840041966,27.3604,147.46,147.33,7.52486973]
["bitfinex-derivatives","SOLF0:USTF0",1726840041967,1.3104,147.46,147.33,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726840042167,26.05,147.44,147.33,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726840042868,27.3604,147.46,147.35,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840043165,3.3917,147.42,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726840043369,1.3104,147.46,147.35,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840043570,1.3104,147.46,147.37,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840043962,27.3604,147.46,147.35,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840044361,1.3104,147.46,147.35,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840044561,26.05,147.45,147.35,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840044761,1.3104,147.46,147.35,29.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726840044961,1.3104,147.46,147.35,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840046160,26.05,147.5,147.38,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840046663,26.05,147.48,147.36,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840046867,32.8294,147.5,147.36,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840047067,26.05,147.5,147.36,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840047275,26.05,147.5,147.38,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840047471,1.337,147.53,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726840047668,1.337,147.53,147.43,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726840047868,1.337,147.53,147.43,28.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726840048173,3.3896,147.5,147.43,28.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726840048470,1.337,147.53,147.43,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726840048669,3.3904,147.47,147.43,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726840049074,26.05,147.52,147.43,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726840049275,3.391,147.44,147.43,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726840049470,26.05,147.49,147.43,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726840049669,1.337,147.53,147.36,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840049871,26.05,147.48,147.36,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840050171,3.3921,147.4,147.34,27.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726840050383,26.05,147.45,147.34,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726840050569,26.05,147.43,147.34,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726840051170,3.3921,147.4,147.34,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726840051374,1.4118,147.44,147.34,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726840051570,26.05,147.43,147.34,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726840052478,26.05,147.38,147.28,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726840052771,26.05,147.38,147.2,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726840052772,26.05,147.38,147.24,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840052981,26.05,147.36,147.24,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840053375,26.05,147.33,147.23,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726840053573,3.3949,147.27,147.23,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726840053874,26.05,147.36,147.23,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726840055383,26.05,147.36,147.24,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840055774,26.05,147.36,147.23,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726840055975,26.05,147.36,147.23,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726840056172,26.05,147.33,147.23,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726840056578,26.05,147.35,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726840056876,26.05,147.35,147.24,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840057079,3.7562,147.37,147.24,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840057478,3.7562,147.37,147.27,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840057677,2.7562,147.37,147.28,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726840058480,28.8062,147.37,147.28,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726840058879,3.3936,147.33,147.28,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726840059185,1.4118,147.37,147.28,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726840059381,3.3935,147.34,147.28,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1726840059685,1.4118,147.37,147.28,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726840060281,26.05,147.4,147.28,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726840060482,26.05,147.4,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726840060776,26.05,147.4,147.31,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726840060982,3.3927,147.37,147.31,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726840061179,3.3927,147.37,147.31,4.86037818]
["bitfinex-derivatives","SOLF0:USTF0",1726840061385,3.3927,147.37,147.31,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726840061585,28.773,147.42,147.31,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726840061586,3.3928,147.36,147.31,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726840061787,28.773,147.42,147.31,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726840061982,28.773,147.42,147.31,4.86852566]
["bitfinex-derivatives","SOLF0:USTF0",1726840062178,28.773,147.42,147.31,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726840062380,1.4054,147.42,147.31,27.446]
["bitfinex-derivatives","SOLF0:USTF0",1726840062677,3.3925,147.38,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726840062877,1.4054,147.42,147.31,30.82221342]
["bitfinex-derivatives","SOLF0:USTF0",1726840063285,1.4054,147.42,147.31,34.21601342]
["bitfinex-derivatives","SOLF0:USTF0",1726840064087,3.3928,147.37,147.31,34.21601342]
["bitfinex-derivatives","SOLF0:USTF0",1726840064289,3.3928,147.37,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726840064676,1.4054,147.42,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726840064881,27.4554,147.42,147.31,30.82221342]
["bitfinex-derivatives","SOLF0:USTF0",1726840065081,27.4554,147.42,147.31,27.446]
["bitfinex-derivatives","SOLF0:USTF0",1726840065277,1.4054,147.42,147.31,27.446]
["bitfinex-derivatives","SOLF0:USTF0",1726840065481,3.3933,147.34,147.31,30.7916656]
["bitfinex-derivatives","SOLF0:USTF0",1726840065682,26.05,147.39,147.31,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726840065982,27.4554,147.42,147.31,4.81905342]
["bitfinex-derivatives","SOLF0:USTF0",1726840066186,27.4554,147.42,147.31,27.446]
["bitfinex-derivatives","SOLF0:USTF0",1726840066384,3.393,147.36,147.31,30.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726840066687,1.4054,147.42,147.31,30.83749918]
["bitfinex-derivatives","SOLF0:USTF0",1726840067093,3.3929,147.36,147.31,34.23129918]
["bitfinex-derivatives","SOLF0:USTF0",1726840067279,1.4054,147.42,147.31,30.83749918]
["bitfinex-derivatives","SOLF0:USTF0",1726840067480,1.4054,147.42,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726840067688,1.4054,147.42,147.31,30.83749918]
["bitfinex-derivatives","SOLF0:USTF0",1726840067888,27.4637,147.47,147.34,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840068083,27.4637,147.47,147.35,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726840068585,26.05,147.46,147.35,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726840069185,3.3918,147.41,147.35,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726840069385,1.4137,147.47,147.36,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840069586,26.05,147.5,147.36,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840070684,26.05,147.5,147.36,29.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726840070880,26.05,147.5,147.36,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840071091,1.3779,147.51,147.39,29.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726840071390,1.3779,147.51,147.4,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726840071590,3.3904,147.47,147.4,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726840072191,1.3779,147.51,147.4,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726840072786,26.05,147.53,147.4,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726840072993,1.4074,147.52,147.4,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726840073584,1.4074,147.52,147.41,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840073789,3.3902,147.48,147.41,29.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726840073982,1.4074,147.52,147.42,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1726840074491,26.05,147.55,147.44,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840074891,3.39,147.49,147.44,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840075090,26.05,147.58,147.46,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840075289,3.3897,147.5,147.47,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726840075489,26.05,147.57,147.47,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726840075994,26.05,147.57,147.47,4.77783175]
["bitfinex-derivatives","SOLF0:USTF0",1726840076289,2.7983,147.59,147.48,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840076692,2.7983,147.59,147.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726840076888,3.3894,147.51,147.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726840077090,28.8483,147.59,147.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726840077491,2.7983,147.59,147.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726840078091,26.05,147.58,147.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726840078398,3.3894,147.51,147.47,4.77783175]
["bitfinex-derivatives","SOLF0:USTF0",1726840079395,3.3896,147.5,147.47,4.77783175]
["bitfinex-derivatives","SOLF0:USTF0",1726840079593,26.05,147.58,147.47,4.77783175]
["bitfinex-derivatives","SOLF0:USTF0",1726840079789,1.4074,147.59,147.48,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840080198,1.4074,147.59,147.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726840080396,37.64141152,147.63,147.5,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840081193,3.3889,147.54,147.5,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840081387,26.05,147.6,147.48,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840081794,3.3893,147.52,147.48,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840082097,26.05,147.6,147.48,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840082293,26.05,147.6,147.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726840082598,37.64141152,147.63,147.5,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840082898,26.05,147.6,147.47,30.82783175]
["bitfinex-derivatives","SOLF0:USTF0",1726840083493,3.3893,147.52,147.47,30.82783175]
["bitfinex-derivatives","SOLF0:USTF0",1726840084190,3.3894,147.51,147.47,30.82783175]
["bitfinex-derivatives","SOLF0:USTF0",1726840084497,26.05,147.6,147.47,30.82783175]
["bitfinex-derivatives","SOLF0:USTF0",1726840084691,37.64141152,147.63,147.49,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840085089,3.3894,147.51,147.49,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840085295,26.05,147.6,147.47,30.82783175]
["bitfinex-derivatives","SOLF0:USTF0",1726840085596,3.3898,147.5,147.47,30.82783175]
["bitfinex-derivatives","SOLF0:USTF0",1726840085790,1.3634,147.59,147.47,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726840085997,26.05,147.55,147.47,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726840086200,3.3901,147.48,147.47,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726840086799,3.3901,147.48,147.45,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726840086800,26.05,147.53,147.35,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1726840087001,1.3634,147.52,147.42,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726840087895,26.05,147.5,147.42,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726840088100,3.3912,147.43,147.42,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726840088298,26.05,147.5,147.42,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726840088802,3.3912,147.43,147.42,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726840089005,26.05,147.5,147.4,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726840089202,26.05,147.5,147.37,27.455]
["bitfinex-derivatives","SOLF0:USTF0",1726840089399,26.05,147.49,147.37,28.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726840089801,3.3911,147.44,147.37,28.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726840090104,3.3911,147.44,147.39,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840090306,3.3911,147.44,147.4,3.37755459]
["bitfinex-derivatives","SOLF0:USTF0",1726840090605,1.3634,147.52,147.41,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840090904,1.3634,147.52,147.42,3.47152632]
["bitfinex-derivatives","SOLF0:USTF0",1726840091298,3.3909,147.45,147.42,3.47152632]
["bitfinex-derivatives","SOLF0:USTF0",1726840091495,1.3634,147.52,147.41,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840091708,1.3634,147.52,147.39,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840092111,1.3634,147.52,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726840092299,3.3905,147.47,147.41,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840092504,1.3634,147.52,147.41,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840092807,1.3634,147.52,147.42,3.37935947]
["bitfinex-derivatives","SOLF0:USTF0",1726840092808,3.3907,147.46,147.42,3.37935947]
["bitfinex-derivatives","SOLF0:USTF0",1726840093499,1.3634,147.52,147.41,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840093500,3.3904,147.47,147.41,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840093696,1.3634,147.52,147.41,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840093895,1.3634,147.52,147.44,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840093896,3.3901,147.48,147.44,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840094106,1.284,147.54,147.45,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726840094501,1.284,147.54,147.45,4.78687205]
["bitfinex-derivatives","SOLF0:USTF0",1726840094704,26.05,147.53,147.45,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726840095006,27.4171,147.53,147.45,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726840095205,3.3905,147.46,147.45,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726840095408,27.4171,147.53,147.4,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840095599,27.4171,147.53,147.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726840095804,3.3908,147.45,147.41,4.78703748]
["bitfinex-derivatives","SOLF0:USTF0",1726840095999,26.05,147.51,147.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726840096201,3.3919,147.41,147.37,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840096397,20.43,147.49,147.33,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726840096600,26.05,147.44,147.33,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726840096805,1.3459,147.43,147.33,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726840097009,3.393,147.36,147.33,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726840097205,1.3459,147.43,147.33,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726840098918,26.05,147.42,147.33,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726840099213,26.05,147.42,147.32,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726840101013,3.3928,147.37,147.32,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726840101215,1.3459,147.43,147.32,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726840102211,1.3459,147.43,147.34,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840102708,26.05,147.46,147.34,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840102909,1.3492,147.47,147.36,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840103814,27.05,147.48,147.36,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840104511,3.3916,147.42,147.36,29.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726840104809,27.05,147.48,147.36,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840105216,27.05,147.48,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726840105406,1.0,147.48,147.39,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840105612,1.0,147.48,147.4,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726840107116,3.3911,147.44,147.4,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726840107607,1.0,147.48,147.4,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726840108214,26.05,147.51,147.4,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726840108916,26.05,147.51,147.41,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840109509,1.2846,147.52,147.41,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840109710,1.2846,147.52,147.4,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726840109711,26.05,147.5,147.4,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726840110317,6.7794,147.5,147.4,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726840110513,26.05,147.48,147.4,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726840111516,6.7794,147.5,147.4,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726840111712,26.05,147.48,147.4,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726840112319,3.3916,147.42,147.4,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726840112713,3.37076745,147.47,147.37,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726840112916,26.05,147.42,147.3,29.50689069]
["bitfinex-derivatives","SOLF0:USTF0",1726840113123,26.05,147.42,147.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726840113124,3.40944561,147.41,147.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726840113316,26.05,147.4,147.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726840113519,3.3934,147.34,147.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726840113808,26.05,147.4,147.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726840115210,6.16908079,147.41,147.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726840115414,2.7101,147.41,147.32,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840115625,1.3048,147.41,147.32,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840116012,26.05,147.44,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726840116622,3.3925,147.38,147.32,29.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726840116822,10.14389515,147.45,147.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726840117013,26.05,147.4,147.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726840117716,3.393,147.36,147.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726840117916,26.05,147.4,147.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726840120418,3.3932,147.35,147.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726840120921,26.05,147.4,147.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726840121120,3.3932,147.35,147.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726840121521,26.05,147.4,147.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726840122531,26.05,147.38,147.28,27.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726840122825,26.05,147.36,147.26,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726840123122,26.05,147.33,147.26,4.69500293]
["bitfinex-derivatives","SOLF0:USTF0",1726840123320,3.3949,147.27,147.26,4.69500293]
["bitfinex-derivatives","SOLF0:USTF0",1726840123520,3.3949,147.27,147.22,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840123728,3.34329168,147.34,147.18,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726840124023,26.05,147.31,147.19,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840124522,26.05,147.31,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726840124722,26.05,147.31,147.19,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840125517,3.3964,147.21,147.18,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726840125726,26.05,147.28,147.18,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726840126120,3.3961,147.23,147.18,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726840126322,26.05,147.28,147.18,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726840126517,2.3709,147.3,147.18,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726840126725,3.395,147.27,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726840127123,3.395,147.27,147.19,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840127321,3.395,147.27,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840127630,1.3709,147.3,147.21,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840128023,27.3789,147.32,147.21,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840129122,1.3289,147.32,147.21,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840129829,1.3289,147.32,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726840130229,3.3946,147.29,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726840130432,1.3289,147.32,147.21,29.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726840130729,1.3289,147.32,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726840130930,1.3289,147.32,147.19,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840131126,1.3289,147.32,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726840132031,1.3289,147.32,147.18,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726840132233,1.3289,147.32,147.2,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840132427,3.395,147.27,147.2,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840132632,1.4041,147.31,147.2,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840133836,1.4041,147.31,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726840134133,1.4041,147.31,147.2,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840134134,3.3951,147.26,147.2,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840134325,3.3951,147.26,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840135523,3.3954,147.25,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840136041,3.3951,147.27,147.22,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840136639,3.46762687,147.34,147.22,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840136943,26.05,147.35,147.22,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840137141,3.36639717,147.34,147.22,29.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726840137349,26.05,147.35,147.22,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840137847,3.3949,147.28,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726840138041,3.3949,147.28,147.23,6.70798337]
["bitfinex-derivatives","SOLF0:USTF0",1726840138236,3.3949,147.27,147.23,6.70798337]
["bitfinex-derivatives","SOLF0:USTF0",1726840138542,26.05,147.35,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726840138743,3.3948,147.28,147.24,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726840138941,3.3948,147.28,147.25,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726840139340,3.3948,147.28,147.25,4.78227609]
["bitfinex-derivatives","SOLF0:USTF0",1726840139748,26.05,147.35,147.25,4.78227609]
["bitfinex-derivatives","SOLF0:USTF0",1726840140143,32.8363,147.35,147.25,4.78227609]
["bitfinex-derivatives","SOLF0:USTF0",1726840140344,32.8363,147.35,147.25,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726840140544,3.38903678,147.34,147.25,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726840140747,32.8363,147.35,147.25,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726840140945,3.45492245,147.34,147.25,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726840141143,26.05,147.35,147.25,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726840141340,1.2914,147.37,147.25,27.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726840141848,1.2914,147.37,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726840142145,16.31,147.36,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726840142340,16.31,147.36,147.27,19.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726840142739,3.3932,147.35,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726840143053,1.353,147.41,147.33,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726840143247,1.353,147.41,147.34,3.39582912]
["bitfinex-derivatives","SOLF0:USTF0",1726840143645,16.31,147.42,147.33,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726840143952,1.2842,147.44,147.35,29.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726840144245,3.3915,147.42,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726840144447,1.353,147.47,147.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840144649,1.353,147.47,147.34,30.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726840144650,27.413,147.47,147.34,30.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726840144854,30.8677244,147.47,147.34,33.532]
["bitfinex-derivatives","SOLF0:USTF0",1726840145047,30.8677244,147.47,147.34,30.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726840145243,3.3913,147.43,147.34,33.57655454]
["bitfinex-derivatives","SOLF0:USTF0",1726840145545,27.413,147.47,147.34,33.57655454]
["bitfinex-derivatives","SOLF0:USTF0",1726840146150,26.06,147.47,147.34,33.57655454]
["bitfinex-derivatives","SOLF0:USTF0",1726840146540,3.3921,147.4,147.34,36.96965454]
["bitfinex-derivatives","SOLF0:USTF0",1726840146745,26.06,147.47,147.34,7.51655454]
["bitfinex-derivatives","SOLF0:USTF0",1726840147255,3.3921,147.4,147.34,10.90965454]
["bitfinex-derivatives","SOLF0:USTF0",1726840147445,29.40600244,147.47,147.34,10.90965454]
["bitfinex-derivatives","SOLF0:USTF0",1726840148149,26.06,147.47,147.34,7.51655454]
["bitfinex-derivatives","SOLF0:USTF0",1726840148546,1.2842,147.49,147.34,7.51655454]
["bitfinex-derivatives","SOLF0:USTF0",1726840148547,27.3442,147.49,147.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840149161,3.3916,147.42,147.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840149352,27.3442,147.49,147.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840149558,26.06,147.47,147.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840149751,3.45629157,147.46,147.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840150150,3.3921,147.4,147.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840150349,3.45629157,147.46,147.34,7.51655454]
["bitfinex-derivatives","SOLF0:USTF0",1726840150555,26.06,147.44,147.34,7.51655454]
["bitfinex-derivatives","SOLF0:USTF0",1726840150951,26.06,147.44,147.34,4.85305454]
["bitfinex-derivatives","SOLF0:USTF0",1726840151156,3.3925,147.38,147.34,4.85305454]
["bitfinex-derivatives","SOLF0:USTF0",1726840151551,26.06,147.44,147.34,4.85305454]
["bitfinex-derivatives","SOLF0:USTF0",1726840151858,1.3531,147.45,147.34,4.85305454]
["bitfinex-derivatives","SOLF0:USTF0",1726840152160,1.3531,147.45,147.34,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726840152161,26.06,147.44,147.34,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726840152662,3.3931,147.35,147.34,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726840152954,3.34057808,147.38,147.28,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726840153154,26.06,147.39,147.28,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726840153659,26.06,147.39,147.28,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726840154060,26.06,147.39,147.28,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726840154465,3.3931,147.35,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726840154855,26.06,147.42,147.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840155361,3.3934,147.34,147.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840155662,3.3939,147.32,147.28,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726840156049,26.06,147.4,147.28,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726840156565,3.3934,147.34,147.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840157363,3.3935,147.33,147.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840157954,1.3747,147.41,147.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840159461,1.3747,147.41,147.28,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726840159462,26.06,147.39,147.28,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726840159759,26.06,147.39,147.28,28.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726840160361,26.06,147.39,147.28,32.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726840160761,26.06,147.39,147.28,28.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726840161061,1.3747,147.41,147.28,28.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726840161452,1.3747,147.41,147.28,32.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726840161453,3.3935,147.34,147.28,32.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726840161652,26.06,147.39,147.28,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726840161957,26.06,147.39,147.28,28.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726840162164,26.06,147.39,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726840162468,26.06,147.39,147.28,28.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726840162761,3.3934,147.34,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726840163356,6.784,147.4,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726840163357,3.3932,147.35,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726840163564,1.3747,147.41,147.31,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840163858,3.3928,147.37,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726840164060,1.3747,147.41,147.32,6.85037493]
["bitfinex-derivatives","SOLF0:USTF0",1726840164456,3.393,147.36,147.32,6.85037493]
["bitfinex-derivatives","SOLF0:USTF0",1726840164855,1.3747,147.41,147.32,3.45667493]
["bitfinex-derivatives","SOLF0:USTF0",1726840165060,1.3747,147.41,147.31,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726840165260,3.3932,147.35,147.31,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726840165957,3.3932,147.35,147.28,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726840165958,6.7839,147.4,147.28,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726840166155,23.0839,147.4,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840166356,3.3937,147.33,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840166661,1.3747,147.41,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840166962,16.3,147.39,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840167664,23.0847,147.39,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840167960,3.3941,147.31,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840168260,23.0847,147.39,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840168661,16.3,147.39,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840168862,16.3,147.39,147.32,3.43733025]
["bitfinex-derivatives","SOLF0:USTF0",1726840169059,3.3934,147.34,147.32,3.43733025]
["bitfinex-derivatives","SOLF0:USTF0",1726840169559,3.3935,147.33,147.32,3.43733025]
["bitfinex-derivatives","SOLF0:USTF0",1726840169962,16.3,147.39,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840170162,1.3747,147.41,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840170363,17.6747,147.41,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840170664,3.393,147.36,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840170862,17.6747,147.41,147.31,19.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726840171565,3.3931,147.35,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840171955,17.6747,147.41,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840172159,3.3934,147.34,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840172566,17.6747,147.41,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840172963,6.7839,147.4,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840173566,16.3,147.37,147.32,3.41990901]
["bitfinex-derivatives","SOLF0:USTF0",1726840173755,16.3,147.37,147.28,19.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726840173756,3.394,147.32,147.28,19.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726840173961,16.3,147.37,147.28,19.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726840174465,3.394,147.31,147.28,19.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726840175376,3.394,147.31,147.28,22.405]
["bitfinex-derivatives","SOLF0:USTF0",1726840175865,16.3,147.37,147.28,19.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726840176472,3.3944,147.29,147.28,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726840179270,16.3,147.35,147.28,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726840179271,3.3944,147.3,147.28,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726840179669,3.3944,147.29,147.28,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726840182979,1.3163,147.37,147.25,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726840182980,3.3951,147.26,147.25,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726840183284,16.3,147.33,147.24,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1726840183479,16.3,147.28,147.23,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726840183782,16.3,147.28,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840183783,16.3,147.28,147.18,19.049]
["bitfinex-derivatives","SOLF0:USTF0",1726840183984,3.3961,147.22,147.2,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726840184382,16.3,147.28,147.2,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726840184687,3.3963,147.21,147.2,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726840186786,3.3961,147.22,147.2,17.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726840186987,16.3,147.28,147.2,17.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726840187482,3.3962,147.22,147.2,17.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726840187878,16.3,147.28,147.2,17.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726840189784,23.0887,147.3,147.2,17.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726840190085,3.3957,147.24,147.2,20.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726840190289,3.3957,147.24,147.2,17.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726840190481,23.0887,147.3,147.2,17.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726840190786,16.3,147.32,147.23,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840191279,3.3951,147.27,147.23,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840191474,17.5917,147.33,147.23,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840191680,17.5917,147.33,147.23,19.71951484]
["bitfinex-derivatives","SOLF0:USTF0",1726840192681,16.3,147.31,147.23,19.71951484]
["bitfinex-derivatives","SOLF0:USTF0",1726840192881,16.3,147.29,147.23,3.41951484]
["bitfinex-derivatives","SOLF0:USTF0",1726840193087,16.3,147.29,147.2,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726840193284,16.3,147.27,147.2,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726840195281,3.396,147.23,147.2,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726840195475,16.3,147.27,147.2,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726840196283,16.3,147.3,147.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840196780,16.3,147.31,147.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840197185,16.3,147.31,147.21,19.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726840197581,16.3,147.3,147.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840197785,3.3957,147.24,147.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840198188,16.3,147.3,147.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840198384,16.3,147.3,147.2,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726840198686,16.3,147.28,147.2,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726840199184,6.7883,147.31,147.2,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726840199185,16.3,147.29,147.2,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726840199391,16.3,147.29,147.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840199781,3.3957,147.24,147.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840199984,16.3,147.29,147.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840200585,16.3,147.29,147.2,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726840200985,6.7895,147.28,147.18,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726840201189,38.0217,147.33,147.15,142.54780549]
["bitfinex-derivatives","SOLF0:USTF0",1726840201190,16.3,147.23,147.16,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726840201486,3.3967,147.2,147.16,17.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726840201886,16.3,147.25,147.16,17.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726840202092,3.3963,147.22,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840202285,1.3087,147.27,147.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840202781,16.3,147.3,147.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840202982,16.3,147.3,147.22,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726840203292,3.3953,147.26,147.22,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726840203487,16.3,147.3,147.22,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726840203783,16.3,147.3,147.23,3.44305829]
["bitfinex-derivatives","SOLF0:USTF0",1726840204380,17.72,147.32,147.22,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726840204590,16.3,147.34,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840204784,16.3,147.34,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840204986,1.3476,147.36,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840205180,1.3476,147.36,147.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840205390,3.3938,147.32,147.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840205691,17.6476,147.36,147.26,21.02611143]
["bitfinex-derivatives","SOLF0:USTF0",1726840206082,3.3942,147.3,147.26,21.02611143]
["bitfinex-derivatives","SOLF0:USTF0",1726840206281,17.6476,147.36,147.26,21.02611143]
["bitfinex-derivatives","SOLF0:USTF0",1726840207283,1.3476,147.36,147.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840207482,135.86,147.52,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840207686,16.3,147.4,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840207890,16.3,147.42,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840208186,2.6733,147.43,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840208392,1.3894,147.43,147.36,3.44515629]
["bitfinex-derivatives","SOLF0:USTF0",1726840209189,16.3,147.44,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840209389,3.3919,147.4,147.36,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726840209590,16.3,147.44,147.37,3.317051]
["bitfinex-derivatives","SOLF0:USTF0",1726840209891,16.3,147.44,147.36,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726840209892,16.3,147.42,147.36,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726840210087,26.07,147.43,147.36,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726840210289,26.07,147.43,147.34,6.24173457]
["bitfinex-derivatives","SOLF0:USTF0",1726840210488,26.07,147.43,147.34,4.83343457]
["bitfinex-derivatives","SOLF0:USTF0",1726840210894,3.3926,147.38,147.34,4.83343457]
["bitfinex-derivatives","SOLF0:USTF0",1726840211793,3.3926,147.37,147.34,4.83343457]
["bitfinex-derivatives","SOLF0:USTF0",1726840211985,26.07,147.43,147.34,4.83343457]
["bitfinex-derivatives","SOLF0:USTF0",1726840212190,26.07,147.41,147.32,137.1063]
["bitfinex-derivatives","SOLF0:USTF0",1726840212698,26.07,147.39,147.32,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1726840212893,3.3935,147.33,147.32,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1726840213097,1.3252,147.38,147.28,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726840213995,1.3252,147.38,147.28,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726840214189,1.3252,147.38,147.28,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726840215297,1.3252,147.38,147.28,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726840215492,26.07,147.34,147.26,3.36391143]
["bitfinex-derivatives","SOLF0:USTF0",1726840215697,3.3949,147.27,147.24,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726840215893,26.07,147.34,147.24,4.75875742]
["bitfinex-derivatives","SOLF0:USTF0",1726840215894,1.3298,147.33,147.24,4.75875742]
["bitfinex-derivatives","SOLF0:USTF0",1726840216498,3.3953,147.26,147.24,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726840216899,1.3298,147.33,147.24,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726840217095,3.3953,147.26,147.24,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726840217294,26.07,147.32,147.24,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726840217598,3.3954,147.25,147.24,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726840218493,3.3956,147.24,147.23,139.11115428]
["bitfinex-derivatives","SOLF0:USTF0",1726840218698,3.3956,147.24,147.23,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1726840218903,26.07,147.3,147.2,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726840219205,26.07,147.28,147.18,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726840219407,4.82780497,147.31,147.15,3.35030549]
["bitfinex-derivatives","SOLF0:USTF0",1726840219799,26.07,147.25,147.14,161.89]
["bitfinex-derivatives","SOLF0:USTF0",1726840220003,2.6012,147.24,147.14,139.13204565]
["bitfinex-derivatives","SOLF0:USTF0",1726840220300,3.3969,147.19,147.14,139.13204565]
["bitfinex-derivatives","SOLF0:USTF0",1726840220598,2.6012,147.24,147.14,139.13204565]
["bitfinex-derivatives","SOLF0:USTF0",1726840220803,3.3963,147.21,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726840221000,2.6012,147.24,147.14,165.20204565]
["bitfinex-derivatives","SOLF0:USTF0",1726840221199,1.2892,147.24,147.17,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840221395,3.3963,147.22,147.17,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840221600,3.3963,147.22,147.18,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726840221798,2.6308,147.28,147.18,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726840222004,26.07,147.26,147.18,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726840222403,3.3967,147.2,147.18,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726840222601,26.07,147.26,147.18,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726840223005,26.07,147.26,147.14,165.20204565]
["bitfinex-derivatives","SOLF0:USTF0",1726840223502,3.3967,147.2,147.14,168.59984565]
["bitfinex-derivatives","SOLF0:USTF0",1726840224008,3.3967,147.2,147.14,165.20204565]
["bitfinex-derivatives","SOLF0:USTF0",1726840224403,26.07,147.26,147.14,165.20204565]
["bitfinex-derivatives","SOLF0:USTF0",1726840224705,2.6308,147.28,147.19,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840224905,3.3959,147.23,147.2,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726840225108,2.6308,147.28,147.2,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726840225298,28.7008,147.28,147.2,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726840225903,3.3959,147.23,147.2,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726840226410,3.3958,147.24,147.2,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726840226709,28.7008,147.28,147.2,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726840227007,3.3964,147.21,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726840227208,3.3964,147.21,147.15,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726840227603,3.3965,147.2,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726840227804,26.07,147.26,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726840228204,3.3966,147.2,147.15,9.4091334]
["bitfinex-derivatives","SOLF0:USTF0",1726840228506,26.07,147.26,147.15,9.4091334]
["bitfinex-derivatives","SOLF0:USTF0",1726840228906,26.07,147.24,147.15,4.6422334]
["bitfinex-derivatives","SOLF0:USTF0",1726840229112,26.07,147.22,147.15,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726840229406,26.07,147.22,147.13,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1726840229609,26.07,147.24,147.13,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1726840229814,26.07,147.21,147.13,139.19861604]
["bitfinex-derivatives","SOLF0:USTF0",1726840230214,26.07,147.21,147.13,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1726840230509,29.47220154,147.24,147.11,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726840230510,26.07,147.19,147.11,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726840230806,27.2204,147.26,147.13,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840230807,6.7904,147.26,147.13,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840231006,26.07,147.25,147.13,29.44230103]
["bitfinex-derivatives","SOLF0:USTF0",1726840231407,3.3972,147.17,147.13,3.37230103]
["bitfinex-derivatives","SOLF0:USTF0",1726840231603,26.07,147.23,147.12,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726840231801,26.07,147.23,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726840232007,26.07,147.23,147.13,3.43382149]
["bitfinex-derivatives","SOLF0:USTF0",1726840232008,3.3972,147.18,147.13,3.43382149]
["bitfinex-derivatives","SOLF0:USTF0",1726840232209,26.07,147.23,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726840232610,32.8604,147.26,147.13,29.41953925]
["bitfinex-derivatives","SOLF0:USTF0",1726840232805,26.07,147.23,147.13,3.34953925]
["bitfinex-derivatives","SOLF0:USTF0",1726840233007,26.07,147.23,147.12,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726840233410,26.07,147.23,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726840233613,3.3971,147.18,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726840234013,26.07,147.23,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726840234416,26.07,147.23,147.12,9.40855956]
["bitfinex-derivatives","SOLF0:USTF0",1726840234913,3.3972,147.18,147.12,6.01025956]
["bitfinex-derivatives","SOLF0:USTF0",1726840235111,3.3972,147.18,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726840235412,3.3973,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726840235909,1.3188,147.28,147.12,6.01025956]
["bitfinex-derivatives","SOLF0:USTF0",1726840235910,6.7884,147.31,147.15,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840236118,0.9872838,147.3,147.19,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840236309,3.44038458,147.3,147.19,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840236503,3.396,147.23,147.17,29.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726840236711,3.396,147.23,147.17,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840237218,3.3957,147.24,147.19,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840237419,1.3371,147.29,147.19,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840237715,3.3953,147.26,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840237911,3.3953,147.26,147.21,6.80216229]
["bitfinex-derivatives","SOLF0:USTF0",1726840238112,3.3955,147.25,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840238707,1.3261,147.31,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840238708,3.3956,147.24,147.21,3.41507965]
["bitfinex-derivatives","SOLF0:USTF0",1726840238912,27.3961,147.31,147.2,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726840239109,26.07,147.28,147.17,161.99]
["bitfinex-derivatives","SOLF0:USTF0",1726840239414,26.07,147.28,147.17,165.44787428]
["bitfinex-derivatives","SOLF0:USTF0",1726840239808,32.8585,147.3,147.17,165.44787428]
["bitfinex-derivatives","SOLF0:USTF0",1726840240005,26.07,147.3,147.19,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840240508,26.07,147.3,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840240708,1.3261,147.31,147.21,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840241114,27.4071,147.35,147.24,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840241309,2.7253,147.35,147.24,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840241510,3.3941,147.31,147.24,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840241720,26.07,147.4,147.26,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840241918,1.3882,147.39,147.29,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840242212,1.3882,147.39,147.26,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840242213,1.316,147.44,147.34,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840242414,1.316,147.44,147.35,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1726840242621,3.3919,147.4,147.35,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1726840243011,1.316,147.44,147.35,4.74419466]
["bitfinex-derivatives","SOLF0:USTF0",1726840244520,27.4582,147.46,147.35,4.74419466]
["bitfinex-derivatives","SOLF0:USTF0",1726840244818,1.3882,147.46,147.37,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840245015,1.3882,147.46,147.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726840245211,27.4582,147.46,147.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726840245616,3.3921,147.4,147.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726840246111,3.3917,147.41,147.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726840246315,27.4582,147.46,147.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726840246522,6.7761,147.57,147.39,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840246820,26.07,147.52,147.39,27.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726840247021,0.98912336,147.51,147.39,27.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726840247210,26.07,147.52,147.39,27.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726840247513,0.98913885,147.51,147.39,27.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726840247920,26.07,147.5,147.39,27.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726840248123,1.3865,147.54,147.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726840248330,26.07,147.49,147.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726840248622,1.3045,147.48,147.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726840250213,3.3917,147.41,147.38,4.67297536]
["bitfinex-derivatives","SOLF0:USTF0",1726840250420,3.3917,147.41,147.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726840251119,27.4381,147.47,147.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726840252113,3.3914,147.43,147.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726840252321,3.3914,147.43,147.38,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726840252613,3.3914,147.43,147.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726840253319,3.3911,147.44,147.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726840253526,1.3681,147.47,147.38,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726840253725,3.3915,147.42,147.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726840253918,1.3681,147.47,147.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726840254527,3.3916,147.42,147.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726840255022,3.3914,147.43,147.38,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726840255223,1.3681,147.47,147.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726840256214,1.3681,147.47,147.39,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840256623,1.2661,147.54,147.41,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840256823,2.7411,147.53,147.41,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840257015,2.7411,147.53,147.43,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840257219,2.7411,147.53,147.44,3.46668023]
["bitfinex-derivatives","SOLF0:USTF0",1726840257220,3.3902,147.48,147.44,3.46668023]
["bitfinex-derivatives","SOLF0:USTF0",1726840257421,2.7411,147.53,147.44,3.46668023]
["bitfinex-derivatives","SOLF0:USTF0",1726840257825,28.8111,147.53,147.42,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1726840258322,20.4,147.62,147.44,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840258523,27.4375,147.57,147.45,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726840258924,27.4375,147.57,147.46,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840260126,27.4375,147.57,147.45,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726840260127,1.0,147.61,147.48,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840260328,1.0,147.61,147.49,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726840260626,27.07,147.61,147.49,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726840260825,27.07,147.61,147.5,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726840261024,7.32595689,147.63,147.5,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726840261025,2.6789,147.63,147.5,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726840261228,2.6789,147.63,147.53,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840261428,2.6789,147.63,147.54,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726840262427,2.6789,147.63,147.51,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840262631,2.6789,147.63,147.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726840262632,1.2659,147.62,147.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726840262820,3.3888,147.54,147.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726840263019,2.25548123,147.62,147.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726840263020,26.07,147.59,147.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726840263429,3.3891,147.53,147.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726840263629,26.07,147.59,147.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726840264227,26.07,147.61,147.5,28.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726840264422,3.3883,147.56,147.5,28.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726840264632,26.07,147.61,147.5,28.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726840266131,3.3889,147.54,147.5,28.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726840266334,26.07,147.61,147.5,28.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726840266726,3.3886,147.55,147.5,28.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726840267123,6.7697,147.71,147.54,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840267330,1.4106,147.68,147.54,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840267529,26.07,147.66,147.54,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840267925,1.4106,147.68,147.52,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840267926,3.3881,147.57,147.52,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840268232,1.4106,147.68,147.5,6.09371787]
["bitfinex-derivatives","SOLF0:USTF0",1726840268233,26.07,147.61,147.5,6.09371787]
["bitfinex-derivatives","SOLF0:USTF0",1726840268427,1.4109,147.6,147.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726840268631,26.07,147.61,147.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726840268931,6.7731,147.64,147.52,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840269130,32.8431,147.64,147.52,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840269330,26.07,147.64,147.52,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840269730,3.35887178,147.67,147.55,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840269928,3.3881,147.57,147.52,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840270332,3.3884,147.56,147.52,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840270835,26.07,147.63,147.52,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840271638,3.3888,147.54,147.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726840271936,3.3888,147.54,147.35,10.25339272]
["bitfinex-derivatives","SOLF0:USTF0",1726840271937,26.07,147.58,147.45,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840272134,26.07,147.63,147.41,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726840272135,26.07,147.53,147.41,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726840272344,26.07,147.51,147.41,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726840273032,1.2623,147.52,147.41,27.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726840273235,3.3907,147.46,147.41,27.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726840273437,1.2623,147.52,147.41,27.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726840273635,3.3896,147.51,147.43,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840273832,26.07,147.59,147.46,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840274736,26.07,147.59,147.46,29.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726840274944,26.07,147.59,147.46,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840275541,26.07,147.59,147.44,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726840275542,6.7749,147.6,147.44,28.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726840275744,6.7749,147.6,147.44,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726840275946,26.07,147.54,147.44,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726840276442,27.1749,147.6,147.41,30.85770553]
["bitfinex-derivatives","SOLF0:USTF0",1726840276443,26.07,147.51,147.41,30.85770553]
["bitfinex-derivatives","SOLF0:USTF0",1726840276640,26.07,147.51,147.41,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726840276843,3.3911,147.44,147.41,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726840277136,3.9817,147.53,147.41,27.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726840277339,3.3902,147.48,147.43,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840277535,3.9817,147.53,147.42,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726840277935,3.3907,147.46,147.42,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726840278245,26.07,147.52,147.42,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726840279137,3.3905,147.47,147.42,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726840279339,3.3905,147.47,147.42,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726840279834,3.3905,147.46,147.42,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726840280044,26.07,147.52,147.42,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726840280846,3.9817,147.53,147.42,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1726840281243,3.9817,147.53,147.42,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726840281441,3.3901,147.48,147.42,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726840281846,3.391,147.44,147.42,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726840282044,26.07,147.5,147.39,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726840283045,26.07,147.47,147.39,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726840283243,26.07,147.45,147.34,3.45646957]
["bitfinex-derivatives","SOLF0:USTF0",1726840283634,3.3924,147.38,147.34,3.45646957]
["bitfinex-derivatives","SOLF0:USTF0",1726840284039,3.3927,147.37,147.34,3.45646957]
["bitfinex-derivatives","SOLF0:USTF0",1726840284438,26.07,147.45,147.33,27.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726840284637,3.3925,147.38,147.33,27.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726840285441,3.3925,147.38,147.33,30.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726840285942,26.07,147.45,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726840286142,4.0351,147.46,147.36,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840286542,3.3916,147.42,147.36,29.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726840286847,4.0351,147.46,147.36,32.82781544]
["bitfinex-derivatives","SOLF0:USTF0",1726840287251,3.3919,147.41,147.36,32.82781544]
["bitfinex-derivatives","SOLF0:USTF0",1726840287547,23.87105526,147.53,147.36,3.36501544]
["bitfinex-derivatives","SOLF0:USTF0",1726840287548,10.24915526,147.53,147.36,3.36501544]
["bitfinex-derivatives","SOLF0:USTF0",1726840287752,10.24915526,147.53,147.38,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840287753,28.7173,147.52,147.38,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840287947,2.6473,147.52,147.38,29.38603298]
["bitfinex-derivatives","SOLF0:USTF0",1726840288255,3.3916,147.42,147.38,29.38603298]
["bitfinex-derivatives","SOLF0:USTF0",1726840288758,3.3911,147.44,147.4,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840289056,29.7173,147.52,147.4,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840289756,3.3909,147.45,147.4,27.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726840289949,29.7173,147.52,147.4,27.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726840290348,29.7173,147.52,147.4,30.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726840290655,29.7173,147.52,147.4,27.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726840291353,6.7756,147.58,147.45,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840291550,1.3509,147.56,147.45,29.47322913]
["bitfinex-derivatives","SOLF0:USTF0",1726840292456,26.07,147.53,147.42,161.77]
["bitfinex-derivatives","SOLF0:USTF0",1726840292663,26.07,147.53,147.42,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726840292954,1.0,147.57,147.42,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726840293257,1.0,147.57,147.47,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840293554,3.3894,147.52,147.48,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726840293745,1.0,147.57,147.48,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726840294151,26.07,147.63,147.49,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840294352,1.3284,147.62,147.49,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840294563,26.07,147.6,147.48,6.07023479]
["bitfinex-derivatives","SOLF0:USTF0",1726840295556,6.7736,147.63,147.48,6.07023479]
["bitfinex-derivatives","SOLF0:USTF0",1726840295557,3.3885,147.55,147.51,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840295853,32.8436,147.63,147.51,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840296357,4.81521361,147.62,147.51,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840296552,6.07721361,147.62,147.51,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840296854,26.07,147.6,147.49,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840297057,26.07,147.6,147.48,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726840297249,6.7756,147.59,147.48,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726840297451,26.07,147.54,147.43,3.3978706]
["bitfinex-derivatives","SOLF0:USTF0",1726840297758,26.07,147.54,147.41,27.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726840297955,3.3653194,147.55,147.42,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840298254,28.1753,147.59,147.43,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726840298455,26.07,147.55,147.43,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726840298847,31.54401015,147.59,147.43,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726840299051,26.07,147.55,147.43,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726840299560,11.14401015,147.59,147.44,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840299561,26.07,147.57,147.44,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840299956,26.07,147.57,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726840300157,26.07,147.57,147.44,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840300660,3.3894,147.51,147.44,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840301153,7.7753,147.59,147.47,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840301360,7.7753,147.59,147.48,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726840302757,26.07,147.56,147.48,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726840303361,3.3895,147.51,147.48,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726840303958,3.3896,147.5,147.48,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726840304365,26.07,147.56,147.48,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726840304659,7.7753,147.59,147.48,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726840305053,3.3891,147.53,147.48,4.70014358]
["bitfinex-derivatives","SOLF0:USTF0",1726840305252,1.0,147.59,147.49,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840305453,1.0,147.59,147.49,27.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726840306358,26.07,147.57,147.48,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726840306854,26.07,147.58,147.48,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726840308753,1.0,147.59,147.48,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726840309859,1.0,147.59,147.49,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840310061,2.739,147.6,147.51,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840310263,2.739,147.6,147.52,3.37267857]
["bitfinex-derivatives","SOLF0:USTF0",1726840310459,1.3762,147.6,147.52,3.37267857]
["bitfinex-derivatives","SOLF0:USTF0",1726840311363,3.3886,147.55,147.52,3.37267857]
["bitfinex-derivatives","SOLF0:USTF0",1726840312064,3.3887,147.54,147.52,3.37267857]
["bitfinex-derivatives","SOLF0:USTF0",1726840312265,1.3762,147.6,147.52,3.37267857]
["bitfinex-derivatives","SOLF0:USTF0",1726840312764,3.3886,147.55,147.52,3.37267857]
["bitfinex-derivatives","SOLF0:USTF0",1726840313068,1.3762,147.6,147.51,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840313264,1.3762,147.6,147.51,27.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726840313463,1.3762,147.6,147.51,30.92909258]
["bitfinex-derivatives","SOLF0:USTF0",1726840313958,3.3887,147.55,147.51,30.92909258]
["bitfinex-derivatives","SOLF0:USTF0",1726840314158,1.3762,147.6,147.51,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726840314367,1.3762,147.6,147.51,4.69431331]
["bitfinex-derivatives","SOLF0:USTF0",1726840314565,3.3883,147.56,147.51,34.15351331]
["bitfinex-derivatives","SOLF0:USTF0",1726840315063,26.07,147.63,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726840315270,1.3598,147.63,147.51,30.76431331]
["bitfinex-derivatives","SOLF0:USTF0",1726840316366,3.3881,147.57,147.51,34.15351331]
["bitfinex-derivatives","SOLF0:USTF0",1726840316764,6.7695,147.72,147.54,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840316966,1.3598,147.76,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840317167,21.39168748,147.75,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840317366,26.07,147.73,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840317567,1.3661,147.72,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840317874,3.3867,147.63,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840318172,26.07,147.68,147.55,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840318370,3.3873,147.61,147.55,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840318566,26.07,147.67,147.55,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840318875,26.07,147.67,147.57,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840319366,2.5832,147.69,147.57,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840319573,26.07,147.68,147.57,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840319773,3.387,147.62,147.57,29.41226335]
["bitfinex-derivatives","SOLF0:USTF0",1726840320071,26.07,147.68,147.57,29.41226335]
["bitfinex-derivatives","SOLF0:USTF0",1726840320966,2.5832,147.69,147.57,29.41226335]
["bitfinex-derivatives","SOLF0:USTF0",1726840321676,2.5832,147.69,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840321969,3.3866,147.63,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840322275,2.5832,147.69,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840322471,2.5832,147.69,147.61,3.31718451]
["bitfinex-derivatives","SOLF0:USTF0",1726840322671,3.3866,147.64,147.61,3.31718451]
["bitfinex-derivatives","SOLF0:USTF0",1726840322871,1.3222,147.69,147.61,3.31718451]
["bitfinex-derivatives","SOLF0:USTF0",1726840323776,3.3868,147.63,147.61,3.31718451]
["bitfinex-derivatives","SOLF0:USTF0",1726840324573,1.3222,147.69,147.59,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726840324777,26.07,147.68,147.59,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726840324971,26.07,147.68,147.57,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840325271,1.3966,147.67,147.56,3.38597109]
["bitfinex-derivatives","SOLF0:USTF0",1726840325466,1.3966,147.67,147.55,27.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726840325866,3.3875,147.6,147.56,3.39715262]
["bitfinex-derivatives","SOLF0:USTF0",1726840326066,1.3966,147.67,147.56,3.39715262]
["bitfinex-derivatives","SOLF0:USTF0",1726840326875,1.3966,147.67,147.57,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840327077,3.3874,147.6,147.57,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840327276,1.3222,147.69,147.57,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840327875,1.3222,147.69,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840328277,3.3866,147.64,147.61,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726840328576,1.3222,147.69,147.61,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726840328776,3.3865,147.64,147.61,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726840329176,1.3661,147.72,147.62,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840329373,3.3861,147.66,147.62,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840330172,6.7653,147.81,147.64,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840330378,1.3242,147.79,147.68,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840330579,0.99250015,147.78,147.68,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840330777,3.385,147.71,147.68,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840331079,1.3242,147.79,147.68,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840331381,1.3242,147.79,147.7,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840332573,3.3844,147.73,147.7,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840333681,1.3242,147.79,147.65,27.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726840333887,26.07,147.77,147.66,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726840335278,26.07,147.74,147.66,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726840335485,1.2978,147.73,147.66,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726840335682,3.3864,147.64,147.63,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726840336076,26.07,147.67,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726840336278,1.289,147.66,147.55,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726840336789,3.3877,147.59,147.55,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726840337087,1.289,147.66,147.56,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840337274,3.3875,147.6,147.56,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840337977,1.289,147.66,147.58,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840338181,27.4195,147.7,147.58,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840338387,2.6385,147.7,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840339295,3.387,147.62,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840339487,30.79455574,147.72,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840339684,27.434,147.72,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840340110,1.364,147.72,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840340396,1.364,147.72,147.65,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840340593,3.3855,147.69,147.65,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840341096,2.6864,147.76,147.65,29.50082342]
["bitfinex-derivatives","SOLF0:USTF0",1726840341395,2.6864,147.76,147.68,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840341396,1.4082,147.76,147.68,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840341894,3.385,147.71,147.68,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840342194,1.4082,147.76,147.68,29.54318345]
["bitfinex-derivatives","SOLF0:USTF0",1726840342390,3.3851,147.7,147.68,29.54318345]
["bitfinex-derivatives","SOLF0:USTF0",1726840342993,3.385,147.71,147.68,29.54318345]
["bitfinex-derivatives","SOLF0:USTF0",1726840343599,1.4082,147.76,147.68,29.54318345]
["bitfinex-derivatives","SOLF0:USTF0",1726840344103,1.4082,147.76,147.7,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840344292,3.3848,147.71,147.7,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840344692,1.4111,147.77,147.7,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840345900,3.3843,147.74,147.7,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840346094,1.4002,147.82,147.7,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840346290,2.807,147.82,147.7,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840346691,2.807,147.82,147.73,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840347098,3.3839,147.76,147.73,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840347299,2.807,147.82,147.73,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840348295,3.3838,147.76,147.73,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840348891,26.07,147.85,147.73,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840349092,6.7614,147.9,147.79,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840349093,3.34913326,147.89,147.79,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840349297,6.7614,147.9,147.81,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840349498,7.50494734,147.91,147.81,29.52578277]
["bitfinex-derivatives","SOLF0:USTF0",1726840349697,4.1118,147.91,147.81,29.52578277]
["bitfinex-derivatives","SOLF0:USTF0",1726840350101,26.07,147.9,147.78,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840350293,26.07,147.9,147.79,3.45036565]
["bitfinex-derivatives","SOLF0:USTF0",1726840350692,32.831,147.9,147.79,3.45036565]
["bitfinex-derivatives","SOLF0:USTF0",1726840350896,26.07,147.87,147.77,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726840351201,4.1118,147.91,147.77,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726840351398,3.3832,147.78,147.77,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726840352099,6.7615,147.89,147.77,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726840352298,6.7615,147.89,147.77,4.81921482]
["bitfinex-derivatives","SOLF0:USTF0",1726840352299,3.33446174,147.88,147.77,4.81921482]
["bitfinex-derivatives","SOLF0:USTF0",1726840352498,29.40446174,147.88,147.77,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726840352697,3.4282329,147.87,147.76,29.49924847]
["bitfinex-derivatives","SOLF0:USTF0",1726840352897,29.4982329,147.87,147.76,29.49924847]
["bitfinex-derivatives","SOLF0:USTF0",1726840353100,3.4282329,147.87,147.76,29.49924847]
["bitfinex-derivatives","SOLF0:USTF0",1726840353805,3.3833,147.78,147.76,29.49924847]
["bitfinex-derivatives","SOLF0:USTF0",1726840353994,26.07,147.85,147.75,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726840354199,3.978,147.84,147.75,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726840354394,3.978,147.84,147.76,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840354992,2.6386,147.84,147.76,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840355401,3.3829,147.8,147.76,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840355599,2.6386,147.84,147.76,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840355900,3.3831,147.79,147.76,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840356101,2.6386,147.84,147.76,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840356699,2.6386,147.84,147.75,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726840356899,26.07,147.83,147.71,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840357099,26.07,147.83,147.72,3.30038589]
["bitfinex-derivatives","SOLF0:USTF0",1726840357403,26.07,147.83,147.73,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840358105,3.3838,147.76,147.73,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840358801,2.6386,147.84,147.73,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840358998,6.7643,147.83,147.7,4.69060769]
["bitfinex-derivatives","SOLF0:USTF0",1726840359199,26.07,147.81,147.7,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726840359397,1.3044,147.82,147.7,4.73597605]
["bitfinex-derivatives","SOLF0:USTF0",1726840359699,1.3044,147.82,147.72,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840360301,3.3843,147.73,147.72,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840360500,1.3044,147.82,147.72,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840361097,3.3841,147.74,147.72,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840361306,1.3044,147.82,147.72,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840362104,3.384,147.75,147.72,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840362306,1.3044,147.82,147.72,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840363003,135.4,148.1,147.79,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840363206,1.367,147.87,147.78,3.45590522]
["bitfinex-derivatives","SOLF0:USTF0",1726840363506,1.367,147.87,147.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840364002,3.3825,147.82,147.78,3.37532273]
["bitfinex-derivatives","SOLF0:USTF0",1726840364207,1.367,147.87,147.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840364403,3.3822,147.83,147.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840364704,1.367,147.87,147.77,29.52725954]
["bitfinex-derivatives","SOLF0:USTF0",1726840364904,1.367,147.87,147.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840365104,27.437,147.87,147.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840365299,3.3826,147.81,147.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840365505,27.437,147.87,147.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840365903,1.367,147.87,147.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840366105,3.3826,147.81,147.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840366904,3.3823,147.82,147.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840367207,1.367,147.87,147.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840367405,3.3818,147.84,147.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840367611,1.367,147.87,147.79,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840368306,3.3823,147.82,147.79,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840368506,1.367,147.87,147.79,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840368702,1.367,147.87,147.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726840368913,1.367,147.87,147.77,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726840369106,1.367,147.87,147.79,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840370611,1.367,147.87,147.82,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840371206,26.07,147.92,147.82,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840371510,3.3817,147.85,147.82,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840371915,1.3176,147.91,147.82,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840372215,3.3814,147.86,147.82,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840372415,1.3176,147.91,147.82,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840373305,1.3176,147.91,147.84,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840373611,1.3176,147.91,147.84,29.50415888]
["bitfinex-derivatives","SOLF0:USTF0",1726840374011,3.381,147.88,147.84,29.50415888]
["bitfinex-derivatives","SOLF0:USTF0",1726840375007,6.7582,147.97,147.86,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840375414,50.6604,147.99,147.86,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840375614,20.4,147.96,147.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726840375810,26.07,147.92,147.8,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840376012,7.48033991,147.91,147.8,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840376913,26.07,147.89,147.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840377112,3.3831,147.79,147.75,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840377621,3.383,147.79,147.75,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840377816,26.07,147.87,147.75,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840378914,3.3836,147.77,147.75,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840379217,26.07,147.84,147.73,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726840379423,3.3839,147.76,147.73,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726840379622,7.40723819,147.83,147.73,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726840380014,3.3835,147.77,147.73,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726840380516,3.3832,147.78,147.73,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726840380721,3.3832,147.78,147.72,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840380928,3.9638,147.83,147.72,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840381215,3.9638,147.83,147.75,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840381819,3.3836,147.76,147.75,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840382017,7.35163912,147.83,147.7,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840382211,1.0,147.82,147.7,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840382415,1.0,147.82,147.68,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840383018,1.0,147.82,147.66,29.50455393]
["bitfinex-derivatives","SOLF0:USTF0",1726840383019,26.07,147.77,147.66,29.50455393]
["bitfinex-derivatives","SOLF0:USTF0",1726840383325,4.0523,147.76,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840383720,26.07,147.73,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840383921,26.07,147.73,147.62,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726840384725,3.44568832,147.74,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840384926,26.07,147.73,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840385520,31.1223,147.76,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840385927,31.1223,147.76,147.66,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840385928,5.0523,147.76,147.66,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840386428,3.3846,147.72,147.66,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840386922,3.3845,147.73,147.66,29.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726840387224,3.7228,147.76,147.66,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840387433,3.7228,147.76,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840387725,3.7228,147.76,147.67,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840388122,3.3845,147.73,147.67,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840388321,2.7228,147.76,147.67,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840388627,3.3849,147.71,147.67,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840388823,2.7228,147.76,147.67,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840389022,2.7228,147.76,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840389223,2.7228,147.76,147.65,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840389521,2.7228,147.76,147.65,29.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726840389827,2.7228,147.76,147.65,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840390425,3.3847,147.72,147.65,29.456]
["bitfinex-derivatives","SOLF0:USTF0",1726840390624,2.7228,147.76,147.65,29.456]
["bitfinex-derivatives","SOLF0:USTF0",1726840390625,2.7228,147.76,147.65,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840391126,2.7228,147.76,147.7,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840391325,1.2922,147.8,147.7,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840391525,3.9727,147.8,147.7,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840391724,3.3845,147.73,147.7,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840391922,3.9727,147.8,147.7,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840392433,26.07,147.79,147.67,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840393433,3.9727,147.8,147.67,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840393635,26.07,147.78,147.67,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840394727,26.07,147.75,147.64,3.31527968]
["bitfinex-derivatives","SOLF0:USTF0",1726840394930,29.46338861,147.75,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840395125,26.07,147.73,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840395324,1.3205,147.72,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840395526,3.9549,147.72,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840395724,3.9549,147.72,147.6,29.44205506]
["bitfinex-derivatives","SOLF0:USTF0",1726840396233,3.9549,147.72,147.62,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840396528,2.6386,147.72,147.62,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840397124,1.3181,147.72,147.62,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840397733,1.3181,147.72,147.6,32.82935506]
["bitfinex-derivatives","SOLF0:USTF0",1726840398035,1.3181,147.72,147.6,29.44205506]
["bitfinex-derivatives","SOLF0:USTF0",1726840398232,3.3863,147.65,147.6,29.44205506]
["bitfinex-derivatives","SOLF0:USTF0",1726840398434,1.3181,147.72,147.6,29.44205506]
["bitfinex-derivatives","SOLF0:USTF0",1726840398825,1.3181,147.72,147.62,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840399529,1.3181,147.72,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726840399825,1.3181,147.72,147.63,3.42547042]
["bitfinex-derivatives","SOLF0:USTF0",1726840400028,3.3853,147.69,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726840400228,3.3853,147.69,147.63,3.42547042]
["bitfinex-derivatives","SOLF0:USTF0",1726840400229,27.3827,147.75,147.63,3.42547042]
["bitfinex-derivatives","SOLF0:USTF0",1726840400734,27.3827,147.75,147.63,6.81197042]
["bitfinex-derivatives","SOLF0:USTF0",1726840401036,27.3827,147.75,147.63,3.42547042]
["bitfinex-derivatives","SOLF0:USTF0",1726840401329,3.3854,147.69,147.62,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840401533,3.3854,147.69,147.65,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840401735,3.3856,147.68,147.65,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840402036,3.3856,147.68,147.65,29.51918079]
["bitfinex-derivatives","SOLF0:USTF0",1726840402535,37.48156768,147.75,147.65,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840402736,26.07,147.74,147.62,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840402927,26.07,147.71,147.61,3.41056676]
["bitfinex-derivatives","SOLF0:USTF0",1726840403132,6.7696,147.72,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840403335,6.7696,147.72,147.62,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840403535,6.7696,147.72,147.62,29.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726840403737,6.7696,147.72,147.62,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840403927,6.7696,147.72,147.63,3.35095213]
["bitfinex-derivatives","SOLF0:USTF0",1726840405035,3.3859,147.67,147.63,3.35095213]
["bitfinex-derivatives","SOLF0:USTF0",1726840405334,26.07,147.73,147.62,29.47493291]
["bitfinex-derivatives","SOLF0:USTF0",1726840405736,3.3851,147.7,147.65,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726840405937,1.3127,147.75,147.62,3.40493291]
["bitfinex-derivatives","SOLF0:USTF0",1726840406140,3.3854,147.69,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726840406441,3.3854,147.69,147.65,0.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726840406838,3.3854,147.69,147.66,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840407039,1.3442,147.76,147.66,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840407231,1.3442,147.76,147.68,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840408844,6.7687,147.73,147.68,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840409135,3.3864,147.64,147.59,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726840409530,3.34654602,147.7,147.59,0.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726840409841,3.3872,147.61,147.6,3.38549085]
["bitfinex-derivatives","SOLF0:USTF0",1726840410637,26.07,147.67,147.55,0.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726840410839,1.3751,147.66,147.54,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726840411334,1.3721,147.65,147.54,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726840411730,1.3947,147.64,147.54,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726840411931,1.3947,147.64,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726840412842,27.4647,147.64,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726840413139,27.4647,147.64,147.54,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726840413540,27.4647,147.64,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726840414042,1.3751,147.66,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726840414245,1.3751,147.66,147.56,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840414833,1.3751,147.66,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726840415746,1.3751,147.66,147.56,29.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726840416043,27.4451,147.66,147.56,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840416844,27.4451,147.66,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726840418246,27.4451,147.66,147.56,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840418945,1.3751,147.66,147.58,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840419247,1.3751,147.66,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726840419443,1.3751,147.66,147.55,27.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726840419842,1.3751,147.66,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726840420241,1.3751,147.66,147.55,27.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726840420442,1.3751,147.66,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726840421040,1.3751,147.66,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726840421237,1.3751,147.66,147.55,27.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726840421446,1.3751,147.66,147.57,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840421748,28.7201,147.7,147.57,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840421945,1.3102,147.69,147.57,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840422542,1.3102,147.69,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726840422743,1.3102,147.69,147.57,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840422942,1.3102,147.69,147.56,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840423146,1.3102,147.69,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726840423348,1.3102,147.69,147.56,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840423749,1.3102,147.69,147.59,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840424137,1.3102,147.69,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726840424446,1.3102,147.69,147.59,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840424743,1.3102,147.69,147.62,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726840426244,26.07,147.72,147.61,3.31752269]
["bitfinex-derivatives","SOLF0:USTF0",1726840426441,26.07,147.72,147.59,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840427749,26.07,147.72,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726840428249,26.07,147.72,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726840428947,26.07,147.72,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726840430051,26.07,147.72,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726840430752,26.07,147.72,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726840431144,26.07,147.72,147.59,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840431346,26.07,147.7,147.57,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840432052,29.4690503,147.7,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726840432251,29.4690503,147.7,147.6,6.82384817]
["bitfinex-derivatives","SOLF0:USTF0",1726840432442,29.4690503,147.7,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726840433149,26.07,147.7,147.6,3.46916524]
["bitfinex-derivatives","SOLF0:USTF0",1726840433341,26.07,147.7,147.57,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840433542,26.07,147.72,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840433745,26.07,147.72,147.61,3.38720607]
["bitfinex-derivatives","SOLF0:USTF0",1726840434446,26.07,147.72,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840434955,1.0,147.71,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840435648,1.0,147.71,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726840435856,1.0,147.71,147.61,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840436856,1.0,147.71,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726840437255,26.07,147.73,147.61,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840437455,26.07,147.73,147.62,0.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726840437853,26.07,147.73,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726840438262,26.07,147.73,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726840438557,4.1225,147.75,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726840438759,4.1225,147.75,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840439555,7.49468121,147.75,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840439763,4.1225,147.75,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840440059,4.1225,147.75,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726840440660,4.1225,147.75,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726840441359,3.3842,147.74,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726840441561,4.1225,147.75,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840441960,7.51092975,147.75,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840442861,3.3855,147.69,147.62,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726840443356,3.3855,147.69,147.62,0.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726840443564,3.3855,147.69,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726840444257,26.07,147.73,147.62,0.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726840444859,26.07,147.73,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726840445660,26.07,147.73,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726840445859,26.07,147.73,147.62,0.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726840446163,7.51533233,147.75,147.62,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726840446458,26.07,147.73,147.62,0.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726840446859,3.3855,147.68,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726840447056,26.07,147.73,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726840447659,26.07,147.73,147.62,0.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726840447859,3.3853,147.69,147.62,0.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726840448058,3.3853,147.69,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726840448557,3.3853,147.69,147.62,0.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726840449257,4.1225,147.75,147.62,0.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726840449662,7.56772728,147.75,147.62,0.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726840450261,3.3854,147.69,147.62,0.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726840450467,7.56772728,147.75,147.62,0.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726840450663,6.7685,147.74,147.62,0.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726840450867,6.7685,147.74,147.61,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840451068,26.07,147.71,147.6,3.40482482]
["bitfinex-derivatives","SOLF0:USTF0",1726840451264,3.3858,147.67,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726840452062,3.3858,147.67,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726840453069,3.386,147.66,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726840453466,3.386,147.66,147.61,3.36676133]
["bitfinex-derivatives","SOLF0:USTF0",1726840453768,3.386,147.66,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726840453972,26.07,147.71,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726840454473,3.3861,147.66,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726840454679,26.07,147.71,147.61,3.36676133]
["bitfinex-derivatives","SOLF0:USTF0",1726840455074,26.07,147.71,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840455272,26.07,147.71,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726840455672,26.07,147.71,147.55,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1726840455875,26.07,147.68,147.56,6.23783921]
["bitfinex-derivatives","SOLF0:USTF0",1726840456070,3.3864,147.64,147.57,6.23783921]
["bitfinex-derivatives","SOLF0:USTF0",1726840456271,4.024,147.67,147.58,6.23783921]
["bitfinex-derivatives","SOLF0:USTF0",1726840456480,4.024,147.67,147.6,19.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726840456679,3.3864,147.64,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840457075,4.024,147.67,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840457276,3.386,147.66,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840457477,4.024,147.67,147.6,19.57973031]
["bitfinex-derivatives","SOLF0:USTF0",1726840457673,4.024,147.67,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726840457878,2.6289,147.67,147.6,19.57973031]
["bitfinex-derivatives","SOLF0:USTF0",1726840458178,2.6289,147.67,147.6,22.96693031]
["bitfinex-derivatives","SOLF0:USTF0",1726840458376,3.3864,147.65,147.6,22.96693031]
["bitfinex-derivatives","SOLF0:USTF0",1726840458776,2.6289,147.67,147.6,19.57973031]
["bitfinex-derivatives","SOLF0:USTF0",1726840458974,3.3865,147.64,147.6,19.57973031]
["bitfinex-derivatives","SOLF0:USTF0",1726840459778,3.3865,147.64,147.6,22.96703031]
["bitfinex-derivatives","SOLF0:USTF0",1726840460074,3.3868,147.63,147.6,19.57973031]
["bitfinex-derivatives","SOLF0:USTF0",1726840460282,2.6289,147.67,147.6,3.30973031]
["bitfinex-derivatives","SOLF0:USTF0",1726840460583,3.3864,147.64,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840460779,2.6289,147.67,147.59,6.24106205]
["bitfinex-derivatives","SOLF0:USTF0",1726840460981,2.6289,147.67,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840461280,3.3865,147.64,147.59,6.24209831]
["bitfinex-derivatives","SOLF0:USTF0",1726840461480,3.3865,147.64,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726840461876,3.3865,147.64,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840462082,3.3866,147.63,147.59,6.24214459]
["bitfinex-derivatives","SOLF0:USTF0",1726840462278,1.0,147.7,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726840462482,1.395,147.73,147.65,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840463081,1.395,147.73,147.65,19.656]
["bitfinex-derivatives","SOLF0:USTF0",1726840463478,3.3851,147.7,147.65,19.656]
["bitfinex-derivatives","SOLF0:USTF0",1726840463981,3.3851,147.7,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726840464184,1.395,147.73,147.65,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840464886,3.3854,147.69,147.65,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840465088,1.395,147.73,147.65,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840465490,16.27,147.72,147.63,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840466888,3.3854,147.69,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726840467091,16.27,147.72,147.63,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840468483,3.3861,147.66,147.63,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840468786,1.395,147.73,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726840468987,1.395,147.73,147.56,3.3299509]
["bitfinex-derivatives","SOLF0:USTF0",1726840469289,1.395,147.73,147.52,151.75]
["bitfinex-derivatives","SOLF0:USTF0",1726840469290,1.0,147.72,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726840469792,1.0,147.72,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726840469993,16.27,147.67,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726840470196,3.3861,147.66,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726840470689,16.27,147.67,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726840470992,16.27,147.67,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840471191,16.27,147.67,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726840471384,3.3861,147.66,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726840472092,16.27,147.67,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726840472487,16.27,147.69,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726840472889,16.27,147.69,147.6,19.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726840474795,3.3864,147.65,147.6,19.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726840475291,16.27,147.69,147.6,19.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726840475594,3.3865,147.64,147.6,19.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726840476986,3.3865,147.64,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840477191,3.3865,147.64,147.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726840478199,16.27,147.69,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840479099,16.27,147.71,147.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840479398,16.27,147.71,147.63,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726840479595,16.27,147.71,147.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840479795,3.386,147.66,147.62,22.98043271]
["bitfinex-derivatives","SOLF0:USTF0",1726840480797,16.27,147.71,147.62,22.98043271]
["bitfinex-derivatives","SOLF0:USTF0",1726840480798,3.3858,147.67,147.63,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726840481194,16.27,147.71,147.63,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726840481791,16.27,147.71,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726840481997,3.3857,147.68,147.62,19.59373271]
["bitfinex-derivatives","SOLF0:USTF0",1726840482300,16.27,147.71,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726840482505,3.3858,147.67,147.62,19.59373271]
["bitfinex-derivatives","SOLF0:USTF0",1726840482802,16.27,147.71,147.62,22.98043271]
["bitfinex-derivatives","SOLF0:USTF0",1726840482995,3.3859,147.67,147.62,22.98043271]
["bitfinex-derivatives","SOLF0:USTF0",1726840483598,3.386,147.66,147.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840483797,16.27,147.71,147.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840483998,16.27,147.69,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726840484200,16.27,147.69,147.62,6.25504967]
["bitfinex-derivatives","SOLF0:USTF0",1726840484401,16.27,147.69,147.61,6.72451185]
["bitfinex-derivatives","SOLF0:USTF0",1726840484601,16.27,147.69,147.62,6.25523535]
["bitfinex-derivatives","SOLF0:USTF0",1726840484802,16.27,147.69,147.61,6.72451185]
["bitfinex-derivatives","SOLF0:USTF0",1726840485005,16.27,147.69,147.62,6.25524027]
["bitfinex-derivatives","SOLF0:USTF0",1726840485204,3.3865,147.64,147.62,6.25524027]
["bitfinex-derivatives","SOLF0:USTF0",1726840485398,16.27,147.69,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840485703,16.27,147.67,147.59,3.32712846]
["bitfinex-derivatives","SOLF0:USTF0",1726840485903,3.3865,147.64,147.6,6.25654251]
["bitfinex-derivatives","SOLF0:USTF0",1726840486102,3.3865,147.64,147.59,3.32712846]
["bitfinex-derivatives","SOLF0:USTF0",1726840486300,3.3865,147.64,147.6,6.25728318]
["bitfinex-derivatives","SOLF0:USTF0",1726840486503,3.3865,147.64,147.59,6.71452846]
["bitfinex-derivatives","SOLF0:USTF0",1726840486704,3.3865,147.64,147.6,6.25738855]
["bitfinex-derivatives","SOLF0:USTF0",1726840486901,3.3865,147.64,147.59,6.71452846]
["bitfinex-derivatives","SOLF0:USTF0",1726840487306,17.6014,147.67,147.6,6.25738855]
["bitfinex-derivatives","SOLF0:USTF0",1726840487801,17.6014,147.67,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840488199,3.3875,147.59,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840488599,7.7719,147.66,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726840488902,7.7719,147.66,147.53,6.25904693]
["bitfinex-derivatives","SOLF0:USTF0",1726840489105,7.7719,147.66,147.54,6.25904693]
["bitfinex-derivatives","SOLF0:USTF0",1726840489300,3.3874,147.6,147.55,9.65259353]
["bitfinex-derivatives","SOLF0:USTF0",1726840489494,3.3874,147.6,147.56,6.25904693]
["bitfinex-derivatives","SOLF0:USTF0",1726840489701,3.3874,147.6,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726840489899,3.3876,147.59,147.55,6.2584517]
["bitfinex-derivatives","SOLF0:USTF0",1726840490203,16.27,147.61,147.56,6.2584517]
["bitfinex-derivatives","SOLF0:USTF0",1726840490401,1.3439,147.6,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840490698,3.3879,147.58,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840491105,3.3876,147.59,147.53,12.51492348]
["bitfinex-derivatives","SOLF0:USTF0",1726840491306,1.3439,147.6,147.53,12.51492348]
["bitfinex-derivatives","SOLF0:USTF0",1726840491506,1.3439,147.6,147.54,6.25744028]
["bitfinex-derivatives","SOLF0:USTF0",1726840491705,3.3881,147.57,147.55,6.25633592]
["bitfinex-derivatives","SOLF0:USTF0",1726840491909,3.3881,147.57,147.53,6.2574832]
["bitfinex-derivatives","SOLF0:USTF0",1726840492109,3.3881,147.57,147.54,6.25633382]
["bitfinex-derivatives","SOLF0:USTF0",1726840492502,1.3439,147.6,147.54,6.25633382]
["bitfinex-derivatives","SOLF0:USTF0",1726840492909,1.3439,147.6,147.55,6.25633382]
["bitfinex-derivatives","SOLF0:USTF0",1726840493109,3.3884,147.56,147.53,6.2574832]
["bitfinex-derivatives","SOLF0:USTF0",1726840493310,3.3884,147.56,147.54,6.25492791]
["bitfinex-derivatives","SOLF0:USTF0",1726840493511,3.3884,147.56,147.55,6.25492791]
["bitfinex-derivatives","SOLF0:USTF0",1726840494207,3.3885,147.55,147.53,6.2574832]
["bitfinex-derivatives","SOLF0:USTF0",1726840494415,1.3439,147.6,147.53,6.2574832]
["bitfinex-derivatives","SOLF0:USTF0",1726840494711,1.3439,147.6,147.54,6.2534747]
["bitfinex-derivatives","SOLF0:USTF0",1726840494911,3.3885,147.55,147.53,6.2574832]
["bitfinex-derivatives","SOLF0:USTF0",1726840495112,3.3885,147.55,147.54,6.25211686]
["bitfinex-derivatives","SOLF0:USTF0",1726840495801,3.3883,147.56,147.54,6.25211686]
["bitfinex-derivatives","SOLF0:USTF0",1726840496009,3.3883,147.56,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726840496206,3.3885,147.55,147.54,6.25039514]
["bitfinex-derivatives","SOLF0:USTF0",1726840497814,3.3885,147.55,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726840498015,3.3885,147.55,147.54,6.24810719]
["bitfinex-derivatives","SOLF0:USTF0",1726840498716,3.3885,147.55,147.52,19.659]
["bitfinex-derivatives","SOLF0:USTF0",1726840498911,1.3439,147.6,147.53,9.63622572]
["bitfinex-derivatives","SOLF0:USTF0",1726840499115,1.3439,147.6,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840499312,1.3439,147.6,147.53,6.24715515]
["bitfinex-derivatives","SOLF0:USTF0",1726840499517,3.3886,147.55,147.52,19.659]
["bitfinex-derivatives","SOLF0:USTF0",1726840499713,3.3886,147.55,147.53,6.24612733]
["bitfinex-derivatives","SOLF0:USTF0",1726840499914,3.3886,147.55,147.52,19.659]
["bitfinex-derivatives","SOLF0:USTF0",1726840500116,3.3887,147.54,147.53,6.24605095]
["bitfinex-derivatives","SOLF0:USTF0",1726840500416,1.3439,147.6,147.53,6.24605095]
["bitfinex-derivatives","SOLF0:USTF0",1726840500621,2.6763,147.62,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840501114,2.6763,147.62,147.57,19.72592555]
["bitfinex-derivatives","SOLF0:USTF0",1726840501312,1.378,147.65,147.57,19.72592555]
["bitfinex-derivatives","SOLF0:USTF0",1726840502118,3.3872,147.61,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726840502320,3.3872,147.61,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840502519,3.3872,147.61,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840502920,3.3873,147.6,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840503720,3.387,147.62,147.59,19.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726840504020,1.378,147.65,147.58,3.43296733]
["bitfinex-derivatives","SOLF0:USTF0",1726840504220,23.0397,147.71,147.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840504420,23.0397,147.71,147.62,19.70249759]
["bitfinex-derivatives","SOLF0:USTF0",1726840504421,2.6419,147.7,147.62,19.70249759]
["bitfinex-derivatives","SOLF0:USTF0",1726840504820,3.3865,147.64,147.62,19.70249759]
["bitfinex-derivatives","SOLF0:USTF0",1726840505321,3.3866,147.63,147.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840505725,19.68962276,147.68,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840505921,16.27,147.66,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840506117,16.27,147.66,147.57,19.67437625]
["bitfinex-derivatives","SOLF0:USTF0",1726840506423,16.27,147.64,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840506624,1.3987,147.63,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840506823,3.3879,147.58,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840507119,2.7683,147.63,147.56,6.24403953]
["bitfinex-derivatives","SOLF0:USTF0",1726840507322,2.7683,147.63,147.55,19.65879093]
["bitfinex-derivatives","SOLF0:USTF0",1726840507721,2.7683,147.63,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840508322,2.7683,147.63,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840508723,3.388,147.57,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840508923,19.0383,147.63,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840509122,3.3878,147.59,147.55,3.4732869]
["bitfinex-derivatives","SOLF0:USTF0",1726840509427,19.0383,147.63,147.55,3.4732869]
["bitfinex-derivatives","SOLF0:USTF0",1726840509818,19.0383,147.63,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840510429,3.3882,147.57,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840511124,3.3883,147.56,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840511725,3.3881,147.57,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840511927,3.3881,147.57,147.55,6.24426554]
["bitfinex-derivatives","SOLF0:USTF0",1726840512123,19.0383,147.63,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840513028,3.3885,147.55,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840513225,3.3885,147.55,147.54,22.51424672]
["bitfinex-derivatives","SOLF0:USTF0",1726840513426,3.3883,147.56,147.54,22.51424672]
["bitfinex-derivatives","SOLF0:USTF0",1726840513725,19.0383,147.63,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840513923,3.388,147.58,147.55,3.40959934]
["bitfinex-derivatives","SOLF0:USTF0",1726840514123,19.0383,147.63,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840515526,3.3883,147.56,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840516931,3.3885,147.55,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840518122,19.0383,147.63,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726840518123,3.389,147.53,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726840518328,3.389,147.53,147.52,16.66427494]
["bitfinex-derivatives","SOLF0:USTF0",1726840519027,3.389,147.53,147.52,6.24427494]
["bitfinex-derivatives","SOLF0:USTF0",1726840519327,10.42,147.57,147.52,16.66427494]
["bitfinex-derivatives","SOLF0:USTF0",1726840519529,2.7683,147.63,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726840519832,2.7683,147.63,147.56,13.8268859]
["bitfinex-derivatives","SOLF0:USTF0",1726840520032,13.1883,147.63,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726840520531,3.3873,147.6,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726840521031,10.42,147.62,147.5,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726840521332,10.42,147.62,147.51,6.24371922]
["bitfinex-derivatives","SOLF0:USTF0",1726840521537,10.42,147.61,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726840521933,2.7683,147.63,147.55,3.3630448]
["bitfinex-derivatives","SOLF0:USTF0",1726840521934,13.1883,147.63,147.55,3.3630448]
["bitfinex-derivatives","SOLF0:USTF0",1726840522140,13.1883,147.63,147.5,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726840522141,13.1883,147.63,147.56,6.24325494]
["bitfinex-derivatives","SOLF0:USTF0",1726840522344,2.7683,147.63,147.56,19.73336338]
["bitfinex-derivatives","SOLF0:USTF0",1726840522534,16.27,147.65,147.57,6.24363654]
["bitfinex-derivatives","SOLF0:USTF0",1726840522734,3.3868,147.63,147.56,19.73336338]
["bitfinex-derivatives","SOLF0:USTF0",1726840522941,1.3025,147.67,147.57,6.24358714]
["bitfinex-derivatives","SOLF0:USTF0",1726840523142,1.3025,147.67,147.53,0.9742]
["bitfinex-derivatives","SOLF0:USTF0",1726840523333,3.3868,147.63,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726840523538,1.3025,147.67,147.6,19.71470046]
["bitfinex-derivatives","SOLF0:USTF0",1726840523940,3.387,147.62,147.6,19.71470046]
["bitfinex-derivatives","SOLF0:USTF0",1726840524139,1.3025,147.67,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840524341,3.3867,147.63,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840524540,1.3025,147.67,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840524841,3.3858,147.67,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840525143,3.3858,147.67,147.59,3.38641908]
["bitfinex-derivatives","SOLF0:USTF0",1726840525336,2.6725,147.7,147.53,0.9742]
["bitfinex-derivatives","SOLF0:USTF0",1726840525642,2.6725,147.7,147.54,6.24344669]
["bitfinex-derivatives","SOLF0:USTF0",1726840525844,2.6725,147.7,147.55,6.24344669]
["bitfinex-derivatives","SOLF0:USTF0",1726840526039,3.3862,147.65,147.64,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840527843,3.3862,147.65,147.63,3.31831424]
["bitfinex-derivatives","SOLF0:USTF0",1726840528042,3.3864,147.64,147.63,3.31831424]
["bitfinex-derivatives","SOLF0:USTF0",1726840528231,2.6725,147.7,147.63,3.31831424]
["bitfinex-derivatives","SOLF0:USTF0",1726840528431,2.6725,147.7,147.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840528633,3.3859,147.67,147.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840528833,3.3859,147.67,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726840529044,2.6725,147.7,147.62,3.33559184]
["bitfinex-derivatives","SOLF0:USTF0",1726840529242,3.3859,147.67,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840529543,2.6725,147.7,147.63,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726840530342,2.6725,147.7,147.64,19.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1726840530545,2.6725,147.7,147.64,23.03760723]
["bitfinex-derivatives","SOLF0:USTF0",1726840530746,2.6725,147.7,147.64,19.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1726840531142,3.3862,147.65,147.64,19.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1726840531445,1.3737,147.7,147.64,19.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1726840531844,14.8963,147.73,147.64,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840532044,14.8963,147.73,147.65,6.23866565]
["bitfinex-derivatives","SOLF0:USTF0",1726840532238,14.8963,147.73,147.64,19.69930695]
["bitfinex-derivatives","SOLF0:USTF0",1726840532445,3.9268,147.8,147.7,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840533347,3.3844,147.73,147.7,19.63698055]
["bitfinex-derivatives","SOLF0:USTF0",1726840533544,16.27,147.79,147.7,3.36698055]
["bitfinex-derivatives","SOLF0:USTF0",1726840533746,16.27,147.79,147.6,246.2431]
["bitfinex-derivatives","SOLF0:USTF0",1726840533747,3.3833,147.78,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726840533948,16.27,147.79,147.66,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726840534143,16.27,147.79,147.67,0.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726840534344,3.3835,147.77,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726840534651,3.3835,147.77,147.75,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840534848,3.9268,147.8,147.75,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840535043,3.3836,147.76,147.75,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840535849,3.3841,147.74,147.73,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840538951,3.3844,147.73,147.69,158.59153039]
["bitfinex-derivatives","SOLF0:USTF0",1726840539646,16.27,147.79,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726840540248,16.27,147.79,147.69,23.11143039]
["bitfinex-derivatives","SOLF0:USTF0",1726840540847,16.27,147.79,147.69,19.72633039]
["bitfinex-derivatives","SOLF0:USTF0",1726840541653,3.3845,147.73,147.69,19.72633039]
["bitfinex-derivatives","SOLF0:USTF0",1726840542055,3.3846,147.72,147.69,19.72633039]
["bitfinex-derivatives","SOLF0:USTF0",1726840542448,16.27,147.79,147.69,19.72633039]
["bitfinex-derivatives","SOLF0:USTF0",1726840543552,3.3844,147.73,147.69,23.11153039]
["bitfinex-derivatives","SOLF0:USTF0",1726840543956,3.3846,147.72,147.69,19.72633039]
["bitfinex-derivatives","SOLF0:USTF0",1726840544546,16.27,147.79,147.69,19.72633039]
["bitfinex-derivatives","SOLF0:USTF0",1726840544547,3.3848,147.71,147.69,19.72633039]
["bitfinex-derivatives","SOLF0:USTF0",1726840545244,3.385,147.7,147.69,19.72633039]
["bitfinex-derivatives","SOLF0:USTF0",1726840545446,16.27,147.79,147.69,19.72633039]
["bitfinex-derivatives","SOLF0:USTF0",1726840546457,16.27,147.79,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726840546856,3.3841,147.75,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726840547060,3.3841,147.75,147.71,19.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726840547555,3.3844,147.73,147.71,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840548155,3.9268,147.8,147.71,19.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726840548558,3.384,147.75,147.71,19.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726840548958,3.384,147.75,147.72,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726840549159,3.9268,147.8,147.72,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726840549365,3.9268,147.8,147.71,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840549657,2.6381,147.8,147.71,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840549855,2.6381,147.8,147.7,0.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726840550056,2.6381,147.8,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726840550254,2.6381,147.8,147.7,0.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726840550654,2.6381,147.8,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726840550960,2.6381,147.8,147.74,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840551460,3.3839,147.75,147.74,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840552858,3.3839,147.75,147.72,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840553863,2.6381,147.8,147.72,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840554258,2.6381,147.8,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726840554461,2.6381,147.8,147.74,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840554858,3.3839,147.75,147.74,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840556064,3.3839,147.75,147.7,0.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726840556256,3.3842,147.74,147.7,0.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726840556561,1.3595,147.79,147.67,151.71]
["bitfinex-derivatives","SOLF0:USTF0",1726840556860,1.3595,147.79,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726840558163,3.3841,147.75,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726840559662,3.3841,147.74,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726840559862,3.3841,147.74,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726840560268,3.3841,147.74,147.67,138.89994989]
["bitfinex-derivatives","SOLF0:USTF0",1726840560269,3.3846,147.72,147.67,138.89994989]
["bitfinex-derivatives","SOLF0:USTF0",1726840560559,11.7595,147.79,147.67,138.89994989]
["bitfinex-derivatives","SOLF0:USTF0",1726840561064,3.3842,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726840561361,3.3842,147.74,147.67,138.89994989]
["bitfinex-derivatives","SOLF0:USTF0",1726840561362,3.3845,147.73,147.67,138.89994989]
["bitfinex-derivatives","SOLF0:USTF0",1726840561564,3.3845,147.73,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726840561762,11.7595,147.79,147.67,138.89994989]
["bitfinex-derivatives","SOLF0:USTF0",1726840562462,3.3834,147.78,147.67,138.89994989]
["bitfinex-derivatives","SOLF0:USTF0",1726840562662,3.41312296,147.77,147.67,138.89994989]
["bitfinex-derivatives","SOLF0:USTF0",1726840562865,3.3854,147.69,147.67,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1726840563057,6.7674,147.76,147.67,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1726840563467,3.3855,147.68,147.67,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1726840563662,3.30703061,147.74,147.61,0.9722]
["bitfinex-derivatives","SOLF0:USTF0",1726840563869,4.0471,147.73,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726840564060,16.25,147.72,147.63,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840564274,4.0471,147.73,147.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840564764,4.0471,147.73,147.65,19.636]
["bitfinex-derivatives","SOLF0:USTF0",1726840565171,3.3853,147.69,147.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840565667,4.0471,147.73,147.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840566258,6.7693,147.72,147.65,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726840566460,7.7693,147.72,147.59,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1726840567065,3.3868,147.63,147.59,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1726840567263,16.25,147.69,147.6,19.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726840567464,3.386,147.66,147.6,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840567665,16.25,147.69,147.6,17.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726840567867,1.0,147.72,147.6,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726840568067,1.0,147.72,147.63,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840568068,3.3857,147.68,147.63,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840568461,17.25,147.72,147.63,23.02483175]
["bitfinex-derivatives","SOLF0:USTF0",1726840568665,3.3856,147.68,147.63,23.02483175]
["bitfinex-derivatives","SOLF0:USTF0",1726840568965,17.25,147.72,147.63,19.63833175]
["bitfinex-derivatives","SOLF0:USTF0",1726840569166,3.3859,147.67,147.63,19.63833175]
["bitfinex-derivatives","SOLF0:USTF0",1726840569366,17.25,147.72,147.63,19.63833175]
["bitfinex-derivatives","SOLF0:USTF0",1726840569558,17.25,147.72,147.63,23.02473175]
["bitfinex-derivatives","SOLF0:USTF0",1726840569769,3.3855,147.68,147.63,23.02473175]
["bitfinex-derivatives","SOLF0:USTF0",1726840570164,17.25,147.72,147.63,23.02473175]
["bitfinex-derivatives","SOLF0:USTF0",1726840570365,3.3856,147.68,147.63,23.02473175]
["bitfinex-derivatives","SOLF0:USTF0",1726840570862,16.25,147.72,147.63,19.63833175]
["bitfinex-derivatives","SOLF0:USTF0",1726840571071,16.25,147.72,147.64,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726840571270,4.0471,147.73,147.64,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726840571470,3.3852,147.7,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726840571668,3.3852,147.7,147.64,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726840571971,3.3852,147.7,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840572672,3.3852,147.7,147.66,19.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726840573471,4.0471,147.73,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840574171,4.0471,147.73,147.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840574371,3.3859,147.66,147.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840574774,16.25,147.7,147.61,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840575870,4.0471,147.73,147.63,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840576068,4.0471,147.73,147.63,19.59304935]
["bitfinex-derivatives","SOLF0:USTF0",1726840576270,4.0471,147.73,147.63,22.97954935]
["bitfinex-derivatives","SOLF0:USTF0",1726840576970,4.0471,147.73,147.63,19.59304935]
["bitfinex-derivatives","SOLF0:USTF0",1726840576971,3.3859,147.67,147.63,19.59304935]
["bitfinex-derivatives","SOLF0:USTF0",1726840577470,3.3859,147.67,147.63,22.97964935]
["bitfinex-derivatives","SOLF0:USTF0",1726840578070,16.25,147.72,147.63,19.59304935]
["bitfinex-derivatives","SOLF0:USTF0",1726840578370,13.49886612,147.86,147.63,3.34304935]
["bitfinex-derivatives","SOLF0:USTF0",1726840578574,2.6888,147.79,147.6,24.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726840578776,2.6888,147.79,147.6,30.58059869]
["bitfinex-derivatives","SOLF0:USTF0",1726840579277,1.3808,147.78,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726840579468,1.3808,147.78,147.68,3.46348455]
["bitfinex-derivatives","SOLF0:USTF0",1726840579677,1.3808,147.78,147.68,6.84898455]
["bitfinex-derivatives","SOLF0:USTF0",1726840579869,1.3808,147.78,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726840580074,1.3808,147.78,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840580779,3.3848,147.71,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840581370,3.3847,147.72,147.67,23.03000449]
["bitfinex-derivatives","SOLF0:USTF0",1726840581781,3.3848,147.71,147.67,23.03000449]
["bitfinex-derivatives","SOLF0:USTF0",1726840581982,11.55389509,147.78,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840582279,3.3853,147.69,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840582585,11.55389509,147.78,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840582879,3.3846,147.72,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840583079,3.3846,147.72,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726840583281,1.3808,147.78,147.67,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726840583580,1.3808,147.78,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726840583781,1.3808,147.78,147.67,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726840584084,3.3839,147.75,147.67,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726840584284,1.3808,147.78,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726840584679,3.3842,147.74,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840585183,18.9388,147.79,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840586380,17.6278,147.79,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840586778,1.3778,147.79,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840586984,16.25,147.81,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840587281,18.9674,147.85,147.75,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840587584,3.3836,147.76,147.75,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840587983,3.3836,147.76,147.72,19.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726840588286,3.3835,147.77,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726840588486,16.25,147.82,147.74,3.39642337]
["bitfinex-derivatives","SOLF0:USTF0",1726840588788,16.25,147.82,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726840588985,16.25,147.82,147.74,6.77160084]
["bitfinex-derivatives","SOLF0:USTF0",1726840590282,16.25,147.82,147.73,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726840590678,3.3836,147.77,147.73,17.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726840591185,3.3837,147.76,147.73,17.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726840591782,16.25,147.83,147.73,17.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726840591987,8.1815,147.84,147.73,17.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726840592184,16.25,147.81,147.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840592592,3.3841,147.74,147.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840593990,3.3846,147.72,147.68,7.57199951]
["bitfinex-derivatives","SOLF0:USTF0",1726840594390,16.25,147.77,147.68,7.57199951]
["bitfinex-derivatives","SOLF0:USTF0",1726840594590,3.3839,147.75,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840594895,16.25,147.8,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840595292,16.25,147.82,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840595487,16.25,147.82,147.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840595687,17.25,147.83,147.74,3.3641432]
["bitfinex-derivatives","SOLF0:USTF0",1726840596294,17.25,147.83,147.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840596295,1.0,147.83,147.75,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840596491,3.3829,147.8,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840596694,1.4178,147.84,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840596891,2.7174,147.85,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840597797,3.3827,147.81,147.77,19.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726840597993,2.7174,147.85,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840598194,3.3822,147.83,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840598389,17.6507,147.89,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840598590,16.25,147.89,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840598894,16.25,147.89,147.8,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726840599092,16.25,147.89,147.8,4.82801552]
["bitfinex-derivatives","SOLF0:USTF0",1726840599292,3.40788873,147.92,147.81,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840599494,4.0664,147.94,147.82,3.32533067]
["bitfinex-derivatives","SOLF0:USTF0",1726840599792,4.0664,147.94,147.82,4.66863067]
["bitfinex-derivatives","SOLF0:USTF0",1726840599994,3.3816,147.86,147.82,4.66863067]
["bitfinex-derivatives","SOLF0:USTF0",1726840600395,3.3816,147.86,147.83,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840600794,3.3816,147.85,147.83,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840601594,3.3818,147.84,147.83,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840602795,3.3824,147.82,147.8,4.79192273]
["bitfinex-derivatives","SOLF0:USTF0",1726840602995,3.42345296,147.93,147.8,4.79192273]
["bitfinex-derivatives","SOLF0:USTF0",1726840603202,3.3827,147.8,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840603593,3.36367327,147.87,147.75,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1726840603798,3.9485,147.86,147.76,3.31258036]
["bitfinex-derivatives","SOLF0:USTF0",1726840604204,3.9485,147.86,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840604205,16.25,147.85,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840605598,3.3828,147.8,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840607004,3.383,147.79,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840607196,16.25,147.85,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840607504,3.3827,147.81,147.78,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840607904,3.9485,147.86,147.78,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840608305,3.3825,147.82,147.8,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840608504,3.9485,147.86,147.8,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840610105,1.3154,147.86,147.8,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840610304,3.382,147.83,147.82,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840610907,3.382,147.83,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726840611105,3.382,147.83,147.75,6.06773037]
["bitfinex-derivatives","SOLF0:USTF0",1726840611301,1.3159,147.89,147.75,6.06773037]
["bitfinex-derivatives","SOLF0:USTF0",1726840611506,1.3159,147.89,147.82,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840611903,3.382,147.84,147.82,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840613207,3.382,147.84,147.83,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840613406,2.7122,147.91,147.83,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840613606,2.7122,147.91,147.75,141.42773037]
["bitfinex-derivatives","SOLF0:USTF0",1726840613812,2.7122,147.91,147.84,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840614013,3.3815,147.86,147.84,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840614210,2.7122,147.91,147.84,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840614912,3.3816,147.85,147.84,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840618512,3.3819,147.84,147.82,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840621010,3.382,147.83,147.82,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840621809,1.3627,147.89,147.75,141.42773037]
["bitfinex-derivatives","SOLF0:USTF0",1726840622207,1.3627,147.89,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726840622608,16.25,147.88,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840622808,3.3827,147.8,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840623008,16.25,147.88,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840623414,3.3824,147.82,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840623617,16.25,147.88,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840624011,3.3825,147.82,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840624213,16.25,147.88,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840624713,3.3825,147.81,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840624915,16.25,147.88,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840626911,16.25,147.86,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840627420,3.3826,147.81,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840627917,3.3827,147.8,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840628111,16.25,147.86,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840628716,2.7798,147.85,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840629014,16.25,147.82,147.74,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726840629814,16.25,147.82,147.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840630317,1.2998,147.83,147.69,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726840630517,1.2998,147.83,147.67,3.36221111]
["bitfinex-derivatives","SOLF0:USTF0",1726840630719,6.766,147.79,147.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726840631020,6.766,147.79,147.65,8.06955857]
["bitfinex-derivatives","SOLF0:USTF0",1726840631021,3.3852,147.7,147.65,8.06955857]
["bitfinex-derivatives","SOLF0:USTF0",1726840631210,2.7425,147.78,147.65,4.68345857]
["bitfinex-derivatives","SOLF0:USTF0",1726840631419,18.9925,147.78,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840631720,3.3847,147.72,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840631922,18.9925,147.78,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840632217,2.7425,147.78,147.65,4.68345857]
["bitfinex-derivatives","SOLF0:USTF0",1726840632418,3.384,147.75,147.72,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840632815,3.3841,147.74,147.72,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840633513,3.3843,147.73,147.72,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840633720,3.3843,147.73,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840634715,3.3848,147.71,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840635115,1.4173,147.77,147.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840635319,1.4173,147.77,147.65,4.68345857]
["bitfinex-derivatives","SOLF0:USTF0",1726840635320,16.25,147.75,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840636420,16.25,147.74,147.63,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726840636618,3.3858,147.67,147.63,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726840636823,16.25,147.74,147.64,19.71718219]
["bitfinex-derivatives","SOLF0:USTF0",1726840637019,16.25,147.74,147.64,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840637218,3.3852,147.7,147.65,19.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726840637416,3.3852,147.7,147.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840637817,3.3852,147.7,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840638722,3.3853,147.69,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840639124,16.25,147.75,147.67,19.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726840639514,16.25,147.75,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840639718,16.25,147.75,147.68,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726840639919,3.3845,147.73,147.68,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726840640119,2.7425,147.78,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840640320,1.3824,147.78,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840640822,1.3824,147.78,147.71,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726840641022,1.3824,147.78,147.72,3.38919317]
["bitfinex-derivatives","SOLF0:USTF0",1726840641621,1.3824,147.78,147.71,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726840642035,3.3843,147.73,147.71,29.35552498]
["bitfinex-derivatives","SOLF0:USTF0",1726840642527,3.3846,147.72,147.71,29.35552498]
["bitfinex-derivatives","SOLF0:USTF0",1726840642917,3.3846,147.72,147.71,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726840643829,3.3859,147.66,147.64,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1726840644927,3.3862,147.65,147.64,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1726840646428,3.3861,147.66,147.64,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1726840646733,32.7784,147.74,147.64,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1726840647330,32.7784,147.74,147.64,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1726840647331,3.3859,147.67,147.64,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1726840647730,32.7784,147.74,147.62,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726840648128,3.3863,147.65,147.62,29.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726840648526,32.7784,147.74,147.62,29.435345]
["bitfinex-derivatives","SOLF0:USTF0",1726840648527,26.01,147.74,147.62,29.435345]
["bitfinex-derivatives","SOLF0:USTF0",1726840649233,26.01,147.72,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726840649432,2.8191,147.71,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726840649626,3.3868,147.63,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726840650132,3.3868,147.63,147.6,29.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726840651136,3.3869,147.62,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726840652934,3.3869,147.62,147.6,29.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726840653136,3.3867,147.63,147.6,29.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726840653535,9.5888,147.71,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726840653536,2.8191,147.71,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726840653834,3.3871,147.61,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726840654032,3.3871,147.61,147.59,3.39892846]
["bitfinex-derivatives","SOLF0:USTF0",1726840654234,3.3871,147.61,147.58,29.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726840654636,27.3862,147.67,147.56,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726840655233,6.7722,147.66,147.55,27.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726840655631,2.6671,147.65,147.55,27.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726840656337,2.6671,147.65,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726840656838,28.6771,147.65,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726840657230,28.6771,147.65,147.55,30.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726840657430,3.387,147.62,147.55,27.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726840657833,28.6771,147.65,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726840658033,3.3872,147.61,147.55,27.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726840658233,28.6771,147.65,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726840658935,28.6771,147.65,147.58,3.37332248]
["bitfinex-derivatives","SOLF0:USTF0",1726840659237,26.01,147.65,147.55,27.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726840659630,3.3865,147.64,147.55,27.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726840659938,26.01,147.65,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726840660133,3.3868,147.63,147.6,3.44855632]
["bitfinex-derivatives","SOLF0:USTF0",1726840660438,1.3762,147.67,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726840660735,3.3874,147.6,147.55,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726840660938,1.3762,147.67,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726840661129,3.3460965,147.66,147.55,27.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726840661333,3.3875,147.6,147.55,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726840661632,29.3560965,147.66,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726840661832,3.3874,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726840662027,29.3560965,147.66,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726840664239,3.3872,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726840664643,3.3874,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726840664838,16.27,147.64,147.55,17.5717]
["bitfinex-derivatives","SOLF0:USTF0",1726840665037,1.3762,147.67,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840665238,3.3868,147.63,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840665540,1.3762,147.67,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840665731,3.3867,147.63,147.57,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726840665930,1.3762,147.67,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726840666135,1.3762,147.67,147.59,6.77281347]
["bitfinex-derivatives","SOLF0:USTF0",1726840666334,16.27,147.66,147.59,6.77281347]
["bitfinex-derivatives","SOLF0:USTF0",1726840666934,3.3868,147.63,147.59,6.77281347]
["bitfinex-derivatives","SOLF0:USTF0",1726840667736,3.3869,147.62,147.59,6.77281347]
["bitfinex-derivatives","SOLF0:USTF0",1726840668441,1.3762,147.67,147.59,3.38541347]
["bitfinex-derivatives","SOLF0:USTF0",1726840668645,1.3762,147.67,147.57,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726840669237,3.3867,147.63,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726840669839,1.3762,147.67,147.59,6.70479465]
["bitfinex-derivatives","SOLF0:USTF0",1726840670144,1.3762,147.67,147.57,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726840670545,1.3762,147.67,147.57,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726840670842,27.3962,147.67,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726840671144,27.3962,147.67,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726840671645,26.02,147.65,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726840672047,3.3874,147.6,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726840673654,3.3872,147.61,147.53,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726840673958,1.3762,147.67,147.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726840674152,3.3872,147.61,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726840675561,3.3872,147.61,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726840676055,26.02,147.65,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726840677156,3.3869,147.62,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726840677658,3.3873,147.61,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726840679455,3.3873,147.61,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726840679763,3.3869,147.62,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726840679957,3.3869,147.62,147.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726840680358,3.3869,147.62,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726840680664,1.3762,147.67,147.58,3.42631134]
["bitfinex-derivatives","SOLF0:USTF0",1726840680961,1.3762,147.67,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726840681163,3.3863,147.65,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726840681760,3.3863,147.65,147.59,3.39275993]
["bitfinex-derivatives","SOLF0:USTF0",1726840681761,1.3762,147.67,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726840681965,1.3762,147.67,147.59,3.39275993]
["bitfinex-derivatives","SOLF0:USTF0",1726840682159,1.3762,147.67,147.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726840682763,3.3864,147.65,147.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726840683662,3.3864,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726840683858,3.3864,147.65,147.58,29.38191973]
["bitfinex-derivatives","SOLF0:USTF0",1726840684261,3.3864,147.64,147.58,29.38191973]
["bitfinex-derivatives","SOLF0:USTF0",1726840684563,1.3762,147.67,147.58,29.38191973]
["bitfinex-derivatives","SOLF0:USTF0",1726840684762,3.3863,147.65,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726840685062,3.3863,147.65,147.58,29.38191973]
["bitfinex-derivatives","SOLF0:USTF0",1726840685567,1.3762,147.67,147.58,29.38191973]
["bitfinex-derivatives","SOLF0:USTF0",1726840686261,3.3862,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726840686561,1.3762,147.67,147.58,29.38191973]
["bitfinex-derivatives","SOLF0:USTF0",1726840686763,2.6067,147.69,147.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726840686764,3.3856,147.68,147.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726840687562,3.3856,147.68,147.6,29.4031402]
["bitfinex-derivatives","SOLF0:USTF0",1726840688063,3.3858,147.67,147.6,29.4031402]
["bitfinex-derivatives","SOLF0:USTF0",1726840688367,3.3858,147.67,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726840688958,3.3858,147.67,147.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840689262,3.3856,147.68,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726840689471,3.9392,147.72,147.63,3.44073998]
["bitfinex-derivatives","SOLF0:USTF0",1726840689663,3.3853,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726840689862,3.3853,147.69,147.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840689863,20.1892,147.72,147.64,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840690063,20.1892,147.72,147.62,3.43563685]
["bitfinex-derivatives","SOLF0:USTF0",1726840690064,1.3016,147.72,147.62,3.43563685]
["bitfinex-derivatives","SOLF0:USTF0",1726840690262,1.3016,147.72,147.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840690463,17.5516,147.72,147.62,3.43563685]
["bitfinex-derivatives","SOLF0:USTF0",1726840690963,3.3861,147.66,147.62,6.82233685]
["bitfinex-derivatives","SOLF0:USTF0",1726840691765,3.3861,147.66,147.62,3.43563685]
["bitfinex-derivatives","SOLF0:USTF0",1726840692164,16.25,147.69,147.6,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840692563,2.6793,147.68,147.55,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726840692762,3.3869,147.62,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726840692960,3.3869,147.62,147.59,3.39749146]
["bitfinex-derivatives","SOLF0:USTF0",1726840693166,16.25,147.65,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840693668,1.33,147.64,147.51,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726840693863,16.25,147.57,147.47,6.21709279]
["bitfinex-derivatives","SOLF0:USTF0",1726840694062,4.0971,147.56,147.44,7.07623902]
["bitfinex-derivatives","SOLF0:USTF0",1726840694263,3.3899,147.49,147.43,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1726840694568,4.0971,147.56,147.43,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1726840694870,4.0971,147.56,147.41,3.45068844]
["bitfinex-derivatives","SOLF0:USTF0",1726840695069,7.40378386,147.56,147.35,6.21925794]
["bitfinex-derivatives","SOLF0:USTF0",1726840695272,1.0,147.55,147.35,6.21925794]
["bitfinex-derivatives","SOLF0:USTF0",1726840695467,16.25,147.47,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726840695666,16.25,147.47,147.4,3.35818668]
["bitfinex-derivatives","SOLF0:USTF0",1726840695864,16.25,147.47,147.38,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726840696464,16.25,147.47,147.39,3.33944615]
["bitfinex-derivatives","SOLF0:USTF0",1726840696669,26.06,147.5,147.34,139.577]
["bitfinex-derivatives","SOLF0:USTF0",1726840696867,1.3341,147.49,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726840697173,1.3341,147.49,147.41,3.37031982]
["bitfinex-derivatives","SOLF0:USTF0",1726840697369,1.3341,147.49,147.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840697763,26.06,147.51,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726840697969,26.06,147.51,147.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840698168,26.06,147.53,147.4,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840698368,26.06,147.53,147.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840698573,26.06,147.53,147.42,29.49376353]
["bitfinex-derivatives","SOLF0:USTF0",1726840698769,26.06,147.53,147.42,30.82246353]
["bitfinex-derivatives","SOLF0:USTF0",1726840698970,26.06,147.53,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726840699172,1.3341,147.54,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726840699572,1.3341,147.54,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726840699871,26.06,147.53,147.43,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726840700071,26.06,147.53,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726840700469,26.06,147.53,147.43,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726840700876,26.06,147.53,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726840701073,26.06,147.53,147.43,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726840701473,1.3341,147.54,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726840701865,1.3341,147.54,147.43,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726840702170,1.3341,147.54,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726840703076,1.3341,147.54,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726840703369,1.3341,147.54,147.43,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726840703370,26.06,147.53,147.43,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726840704368,26.06,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726840705768,26.06,147.53,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726840705973,26.06,147.53,147.43,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726840706869,2.6793,147.56,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726840707069,1.3435,147.62,147.51,3.37233943]
["bitfinex-derivatives","SOLF0:USTF0",1726840707280,3.98,147.62,147.43,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726840707471,30.04,147.62,147.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840707671,3.3877,147.59,147.51,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726840707866,3.3877,147.59,147.51,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726840708371,3.3878,147.58,147.51,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726840709076,3.388,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726840710777,3.3883,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726840711281,3.3887,147.54,147.5,6.79653101]
["bitfinex-derivatives","SOLF0:USTF0",1726840711481,26.06,147.6,147.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840711880,26.06,147.6,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726840712073,26.06,147.6,147.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840712475,3.3893,147.52,147.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840712979,26.06,147.53,147.45,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726840713172,26.06,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726840713375,1.3898,147.52,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726840713583,3.3896,147.5,147.45,139.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726840713873,1.3898,147.52,147.42,3.43376353]
["bitfinex-derivatives","SOLF0:USTF0",1726840714282,1.3898,147.52,147.41,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726840714673,1.3898,147.52,147.41,6.02092068]
["bitfinex-derivatives","SOLF0:USTF0",1726840714877,1.3898,147.52,147.41,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726840715072,3.3902,147.48,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726840715283,3.3902,147.48,147.43,3.43279533]
["bitfinex-derivatives","SOLF0:USTF0",1726840715486,3.3902,147.48,147.41,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726840715675,29.4495,147.51,147.41,6.13930746]
["bitfinex-derivatives","SOLF0:USTF0",1726840715978,26.06,147.51,147.41,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726840716178,3.3898,147.5,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726840716380,26.06,147.51,147.41,6.05688694]
["bitfinex-derivatives","SOLF0:USTF0",1726840716582,1.3898,147.52,147.41,6.05688694]
["bitfinex-derivatives","SOLF0:USTF0",1726840716881,3.3904,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726840718782,26.06,147.5,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726840718783,3.3906,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726840719183,26.06,147.5,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726840719184,3.3908,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726840720579,26.06,147.5,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726840720791,26.06,147.5,147.38,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726840721287,3.3912,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726840722173,3.3911,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726840723085,26.06,147.48,147.39,3.3971097]
["bitfinex-derivatives","SOLF0:USTF0",1726840723289,26.06,147.48,147.38,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726840723480,1.3898,147.52,147.41,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840723682,3.3906,147.46,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726840724186,3.3899,147.49,147.41,29.40034468]
["bitfinex-derivatives","SOLF0:USTF0",1726840724391,1.3898,147.52,147.41,29.40034468]
["bitfinex-derivatives","SOLF0:USTF0",1726840724781,3.3897,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726840724983,1.3898,147.52,147.44,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726840725389,3.3902,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726840725586,1.3898,147.52,147.44,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726840726493,3.3893,147.52,147.44,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726840726683,2.7604,147.55,147.45,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726840727087,3.3892,147.52,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726840727288,2.7604,147.55,147.45,27.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726840727589,2.7604,147.55,147.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840727792,9.5378,147.55,147.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840728184,3.3905,147.47,147.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840728385,3.3905,147.47,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726840728692,3.3906,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726840729588,1.0,147.54,147.41,3.36883749]
["bitfinex-derivatives","SOLF0:USTF0",1726840729589,26.06,147.5,147.41,3.36883749]
["bitfinex-derivatives","SOLF0:USTF0",1726840729785,26.06,147.5,147.39,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726840729786,1.3401,147.49,147.39,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726840730292,3.3905,147.47,147.39,6.13809845]
["bitfinex-derivatives","SOLF0:USTF0",1726840730790,1.3401,147.49,147.39,6.13809845]
["bitfinex-derivatives","SOLF0:USTF0",1726840730987,3.3907,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726840731486,3.3908,147.45,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726840732195,3.3908,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726840732893,3.3908,147.45,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726840733292,3.391,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726840733897,2.7206,147.49,147.39,6.13809845]
["bitfinex-derivatives","SOLF0:USTF0",1726840733898,3.3914,147.43,147.39,6.13809845]
["bitfinex-derivatives","SOLF0:USTF0",1726840734095,27.4419,147.48,147.39,6.13809845]
["bitfinex-derivatives","SOLF0:USTF0",1726840734597,1.3819,147.48,147.39,6.13809845]
["bitfinex-derivatives","SOLF0:USTF0",1726840734997,3.3909,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726840735296,3.3909,147.45,147.39,6.13809845]
["bitfinex-derivatives","SOLF0:USTF0",1726840735808,3.3906,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726840736091,2.7206,147.49,147.39,6.13809845]
["bitfinex-derivatives","SOLF0:USTF0",1726840736092,26.06,147.52,147.4,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840736296,1.4166,147.53,147.4,27.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726840736488,27.4766,147.53,147.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840737595,1.4166,147.53,147.38,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726840737895,1.0,147.52,147.38,6.068866]
["bitfinex-derivatives","SOLF0:USTF0",1726840738196,3.3909,147.45,147.38,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726840738401,26.06,147.48,147.38,6.05858062]
["bitfinex-derivatives","SOLF0:USTF0",1726840738599,26.06,147.46,147.38,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1726840738803,26.06,147.46,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726840738997,3.3914,147.43,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726840739297,3.3914,147.43,147.38,6.70076271]
["bitfinex-derivatives","SOLF0:USTF0",1726840739794,3.3915,147.42,147.38,6.70076271]
["bitfinex-derivatives","SOLF0:USTF0",1726840740898,3.3918,147.41,147.38,3.30846271]
["bitfinex-derivatives","SOLF0:USTF0",1726840741193,26.06,147.46,147.35,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726840741394,3.3913,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726840741596,26.06,147.46,147.38,3.34408361]
["bitfinex-derivatives","SOLF0:USTF0",1726840741901,26.06,147.46,147.35,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726840742196,3.3912,147.43,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726840742402,3.3912,147.43,147.35,4.73527583]
["bitfinex-derivatives","SOLF0:USTF0",1726840742600,26.06,147.46,147.35,4.73527583]
["bitfinex-derivatives","SOLF0:USTF0",1726840743506,3.3913,147.43,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726840743697,26.06,147.46,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726840744205,3.3916,147.42,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726840744602,26.06,147.46,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726840745199,3.3917,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726840745393,3.3917,147.41,147.35,4.73527583]
["bitfinex-derivatives","SOLF0:USTF0",1726840745902,26.06,147.46,147.35,3.31897583]
["bitfinex-derivatives","SOLF0:USTF0",1726840746207,26.06,147.46,147.33,4.72393656]
["bitfinex-derivatives","SOLF0:USTF0",1726840746496,4.1516,147.47,147.33,4.72393656]
["bitfinex-derivatives","SOLF0:USTF0",1726840746694,26.06,147.42,147.33,4.72393656]
["bitfinex-derivatives","SOLF0:USTF0",1726840746901,26.06,147.42,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726840747304,26.06,147.42,147.33,3.41183656]
["bitfinex-derivatives","SOLF0:USTF0",1726840747501,2.5744,147.41,147.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840747707,26.06,147.37,147.29,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726840748005,26.06,147.37,147.29,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726840748408,26.06,147.37,147.28,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726840748608,26.06,147.37,147.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840749008,27.426,147.4,147.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840749207,3.3942,147.31,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726840749511,26.06,147.35,147.24,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726840749713,3.3938,147.32,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726840750306,3.394,147.31,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726840750910,3.394,147.31,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726840751911,3.3943,147.3,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726840752215,26.06,147.35,147.24,28.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726840752414,3.3948,147.28,147.24,28.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726840752616,2.6849,147.34,147.24,28.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726840753114,26.06,147.32,147.24,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726840753311,28.7449,147.34,147.24,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726840753516,3.3946,147.29,147.24,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726840753711,28.7449,147.34,147.24,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726840753916,28.7449,147.34,147.24,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726840754107,3.3952,147.26,147.24,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726840754314,3.3952,147.26,147.24,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726840754514,26.06,147.32,147.24,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726840754719,3.3949,147.28,147.24,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726840755116,26.06,147.32,147.24,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726840755310,26.06,147.32,147.23,3.42288856]
["bitfinex-derivatives","SOLF0:USTF0",1726840755511,26.06,147.32,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726840755819,26.06,147.32,147.24,3.41111337]
["bitfinex-derivatives","SOLF0:USTF0",1726840756514,26.06,147.32,147.24,6.80671337]
["bitfinex-derivatives","SOLF0:USTF0",1726840756820,26.06,147.32,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726840757320,3.3949,147.28,147.24,6.74251936]
["bitfinex-derivatives","SOLF0:USTF0",1726840757616,26.06,147.32,147.24,3.34691936]
["bitfinex-derivatives","SOLF0:USTF0",1726840757818,1.3811,147.33,147.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840758015,1.3811,147.33,147.24,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726840758219,1.3811,147.33,147.24,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726840758414,3.3946,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726840759226,3.3949,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726840759420,1.3811,147.33,147.24,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726840759621,3.3946,147.29,147.24,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726840759926,1.3811,147.33,147.24,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726840760421,3.3947,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726840760620,3.3947,147.28,147.24,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726840760821,3.395,147.27,147.24,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1726840761120,26.06,147.32,147.23,3.46158412]
["bitfinex-derivatives","SOLF0:USTF0",1726840761323,26.06,147.29,147.18,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726840761617,26.06,147.29,147.18,7.516113]
["bitfinex-derivatives","SOLF0:USTF0",1726840761821,26.06,147.29,147.18,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726840762021,26.06,147.29,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840762525,26.06,147.29,147.18,30.1359]
["bitfinex-derivatives","SOLF0:USTF0",1726840762727,3.3955,147.25,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840762918,3.3955,147.25,147.22,6.71845794]
["bitfinex-derivatives","SOLF0:USTF0",1726840763119,26.06,147.29,147.22,6.71845794]
["bitfinex-derivatives","SOLF0:USTF0",1726840764327,3.3955,147.25,147.22,6.71845794]
["bitfinex-derivatives","SOLF0:USTF0",1726840764520,26.06,147.29,147.22,3.32235794]
["bitfinex-derivatives","SOLF0:USTF0",1726840764722,26.06,147.29,147.18,30.1359]
["bitfinex-derivatives","SOLF0:USTF0",1726840764922,26.06,147.29,147.18,33.57227475]
["bitfinex-derivatives","SOLF0:USTF0",1726840765618,1.3811,147.33,147.18,33.57227475]
["bitfinex-derivatives","SOLF0:USTF0",1726840765619,1.3811,147.33,147.18,7.51227475]
["bitfinex-derivatives","SOLF0:USTF0",1726840765819,3.3945,147.29,147.18,7.51227475]
["bitfinex-derivatives","SOLF0:USTF0",1726840766015,1.3811,147.33,147.18,7.51227475]
["bitfinex-derivatives","SOLF0:USTF0",1726840766925,3.3953,147.26,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726840767432,26.06,147.32,147.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840767629,32.8476,147.32,147.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726840767835,3.3959,147.23,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840768023,32.8476,147.32,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840768224,26.06,147.29,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840768425,3.3957,147.24,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840769729,3.3958,147.23,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840769932,3.3958,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726840770332,3.3961,147.22,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726840770535,26.06,147.29,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726840772230,26.06,147.29,147.18,7.51227475]
["bitfinex-derivatives","SOLF0:USTF0",1726840772430,2.6979,147.28,147.18,7.51227475]
["bitfinex-derivatives","SOLF0:USTF0",1726840772733,3.3958,147.24,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726840773135,26.06,147.27,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726840773324,26.06,147.27,147.18,6.22737475]
["bitfinex-derivatives","SOLF0:USTF0",1726840774037,3.3962,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726840775134,3.3959,147.23,147.18,6.22737475]
["bitfinex-derivatives","SOLF0:USTF0",1726840775434,16.31,147.26,147.18,6.22737475]
["bitfinex-derivatives","SOLF0:USTF0",1726840775731,16.31,147.29,147.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726840776636,3.3948,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726840777135,3.3948,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726840778137,3.3944,147.3,147.26,3.3812241]
["bitfinex-derivatives","SOLF0:USTF0",1726840778433,26.07,147.31,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840779237,3.395,147.27,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840779423,26.07,147.31,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840779624,26.07,147.31,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726840779829,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726840780036,26.07,147.31,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840780431,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726840780637,3.395,147.27,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840780638,26.07,147.31,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840781031,26.07,147.31,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726840781235,26.07,147.29,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726840782337,3.3952,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726840782536,26.07,147.29,147.18,169.51957475]
["bitfinex-derivatives","SOLF0:USTF0",1726840783041,26.07,147.32,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840783440,3.395,147.27,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840783641,3.395,147.27,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726840784136,26.07,147.32,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840784634,26.07,147.29,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726840784834,26.07,147.29,147.18,169.51957475]
["bitfinex-derivatives","SOLF0:USTF0",1726840785235,3.3957,147.24,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840785642,3.3957,147.24,147.18,169.51957475]
["bitfinex-derivatives","SOLF0:USTF0",1726840785835,3.3955,147.25,147.18,33.67957475]
["bitfinex-derivatives","SOLF0:USTF0",1726840786241,3.3955,147.25,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726840786942,3.3955,147.25,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726840787736,3.3953,147.26,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726840788545,3.3953,147.26,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726840789047,3.3953,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726840789845,1.3442,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726840789846,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726840791142,4.739,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726840791542,1.3442,147.28,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840791847,3.3953,147.26,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840792042,1.3442,147.28,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840792349,3.395,147.27,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726840792650,1.3442,147.28,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726840793539,26.07,147.3,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840793946,3.3939,147.32,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840794136,1.3317,147.34,147.22,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840794443,3.3939,147.32,147.22,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840794641,1.3317,147.34,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726840795146,3.3944,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726840795348,3.3944,147.3,147.27,6.71998337]
["bitfinex-derivatives","SOLF0:USTF0",1726840795539,3.3944,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726840795857,2.7028,147.34,147.23,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726840796035,2.7028,147.34,147.22,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1726840796235,26.07,147.3,147.18,33.67957475]
["bitfinex-derivatives","SOLF0:USTF0",1726840796439,3.3953,147.26,147.18,33.67957475]
["bitfinex-derivatives","SOLF0:USTF0",1726840797644,3.395,147.27,147.18,33.67957475]
["bitfinex-derivatives","SOLF0:USTF0",1726840797940,3.3949,147.28,147.18,33.67957475]
["bitfinex-derivatives","SOLF0:USTF0",1726840798147,26.07,147.3,147.18,33.67957475]
["bitfinex-derivatives","SOLF0:USTF0",1726840798344,1.407,147.33,147.18,7.60957475]
["bitfinex-derivatives","SOLF0:USTF0",1726840798540,3.3942,147.3,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726840798741,3.3942,147.3,147.26,6.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1726840799347,16.29,147.31,147.26,6.81857065]
["bitfinex-derivatives","SOLF0:USTF0",1726840799845,19.6842,147.31,147.26,3.42357065]
["bitfinex-derivatives","SOLF0:USTF0",1726840800146,16.29,147.31,147.23,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726840800341,3.3949,147.27,147.23,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726840800540,16.29,147.31,147.23,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726840800735,16.29,147.31,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726840800942,1.407,147.33,147.18,143.44957475]
["bitfinex-derivatives","SOLF0:USTF0",1726840801144,1.407,147.33,147.18,142.05427475]
["bitfinex-derivatives","SOLF0:USTF0",1726840801346,3.3956,147.24,147.18,142.05427475]
["bitfinex-derivatives","SOLF0:USTF0",1726840801542,16.29,147.26,147.18,158.34427475]
["bitfinex-derivatives","SOLF0:USTF0",1726840802044,16.29,147.26,147.25,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726840802239,1.407,147.33,147.18,154.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726840802443,1.3711,147.34,147.25,3.3169191]
["bitfinex-derivatives","SOLF0:USTF0",1726840802648,2.7089,147.42,147.19,26.53243272]
["bitfinex-derivatives","SOLF0:USTF0",1726840802946,1.365,147.41,147.2,6.21243272]
["bitfinex-derivatives","SOLF0:USTF0",1726840803147,3.3922,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726840803362,3.3922,147.39,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726840803363,1.365,147.41,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726840803656,16.29,147.38,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726840803843,16.29,147.38,147.3,19.67255261]
["bitfinex-derivatives","SOLF0:USTF0",1726840805247,3.3929,147.36,147.3,3.38255261]
["bitfinex-derivatives","SOLF0:USTF0",1726840805449,26.09,147.39,147.28,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840805645,26.09,147.39,147.29,3.37135098]
["bitfinex-derivatives","SOLF0:USTF0",1726840806047,26.09,147.39,147.28,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840806242,3.3944,147.29,147.28,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840806438,3.3448744,147.37,147.28,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840806738,2.7017,147.36,147.28,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840807049,1.3814,147.35,147.28,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840807239,1.3814,147.35,147.26,3.32179226]
["bitfinex-derivatives","SOLF0:USTF0",1726840807552,1.3814,147.35,147.19,7.63408335]
["bitfinex-derivatives","SOLF0:USTF0",1726840807850,3.3943,147.3,147.2,6.23298335]
["bitfinex-derivatives","SOLF0:USTF0",1726840808049,26.09,147.33,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840808448,3.3942,147.31,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840808845,26.09,147.34,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726840809052,26.09,147.34,147.2,6.23655593]
["bitfinex-derivatives","SOLF0:USTF0",1726840809555,3.3941,147.31,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726840809851,26.09,147.34,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726840810450,26.09,147.34,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726840810652,26.09,147.34,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840810956,26.09,147.31,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726840811152,2.6141,147.3,147.19,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726840811354,28.7041,147.3,147.2,6.24093202]
["bitfinex-derivatives","SOLF0:USTF0",1726840811558,28.7041,147.3,147.19,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726840812053,28.7041,147.3,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726840812252,32.0984,147.3,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726840812456,32.0984,147.3,147.21,6.24459416]
["bitfinex-derivatives","SOLF0:USTF0",1726840812457,28.7041,147.3,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726840812660,27.4131,147.3,147.26,3.331975]
["bitfinex-derivatives","SOLF0:USTF0",1726840812861,26.09,147.3,147.22,6.24459416]
["bitfinex-derivatives","SOLF0:USTF0",1726840813158,26.09,147.3,147.23,6.24459416]
["bitfinex-derivatives","SOLF0:USTF0",1726840813343,1.391,147.34,147.24,6.24459416]
["bitfinex-derivatives","SOLF0:USTF0",1726840813544,1.391,147.34,147.25,7.61099416]
["bitfinex-derivatives","SOLF0:USTF0",1726840813749,1.391,147.34,147.26,6.24459416]
["bitfinex-derivatives","SOLF0:USTF0",1726840813955,1.3645,147.37,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726840814151,1.3645,147.37,147.25,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726840814351,3.393,147.36,147.25,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726840814546,2.789,147.44,147.26,6.25491579]
["bitfinex-derivatives","SOLF0:USTF0",1726840814850,1.3645,147.43,147.26,3.36694785]
["bitfinex-derivatives","SOLF0:USTF0",1726840815051,3.3922,147.39,147.27,6.25414157]
["bitfinex-derivatives","SOLF0:USTF0",1726840815253,26.09,147.42,147.27,9.68083763]
["bitfinex-derivatives","SOLF0:USTF0",1726840815458,3.3928,147.37,147.27,9.68083763]
["bitfinex-derivatives","SOLF0:USTF0",1726840815845,26.09,147.42,147.28,6.25414157]
["bitfinex-derivatives","SOLF0:USTF0",1726840816043,3.393,147.36,147.29,6.25414157]
["bitfinex-derivatives","SOLF0:USTF0",1726840816248,3.393,147.36,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726840816952,3.393,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726840817258,3.3931,147.35,147.3,3.46663045]
["bitfinex-derivatives","SOLF0:USTF0",1726840817448,26.09,147.4,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726840817746,3.3929,147.36,147.3,3.33084391]
["bitfinex-derivatives","SOLF0:USTF0",1726840817950,26.09,147.4,147.29,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840818151,26.09,147.42,147.31,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840818351,3.3925,147.38,147.31,29.49009505]
["bitfinex-derivatives","SOLF0:USTF0",1726840818556,26.09,147.42,147.31,29.49009505]
["bitfinex-derivatives","SOLF0:USTF0",1726840818855,26.09,147.4,147.31,3.40009505]
["bitfinex-derivatives","SOLF0:USTF0",1726840819056,26.09,147.4,147.29,6.25226544]
["bitfinex-derivatives","SOLF0:USTF0",1726840819251,3.3937,147.33,147.28,3.41910516]
["bitfinex-derivatives","SOLF0:USTF0",1726840819454,26.09,147.4,147.29,6.25107568]
["bitfinex-derivatives","SOLF0:USTF0",1726840819654,26.09,147.35,147.27,3.31319166]
["bitfinex-derivatives","SOLF0:USTF0",1726840819858,26.09,147.35,147.28,6.25149221]
["bitfinex-derivatives","SOLF0:USTF0",1726840820054,26.09,147.35,147.27,3.45950166]
["bitfinex-derivatives","SOLF0:USTF0",1726840820252,26.09,147.35,147.28,6.25140594]
["bitfinex-derivatives","SOLF0:USTF0",1726840820446,3.3937,147.33,147.27,3.35291321]
["bitfinex-derivatives","SOLF0:USTF0",1726840820646,26.09,147.35,147.25,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726840820647,26.09,147.35,147.28,6.25062394]
["bitfinex-derivatives","SOLF0:USTF0",1726840820854,26.09,147.35,147.25,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726840821059,26.09,147.35,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726840821258,26.09,147.35,147.24,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840821654,26.09,147.35,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726840821850,1.3323,147.36,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726840822056,3.3942,147.31,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726840822258,1.3323,147.36,147.22,161.89]
["bitfinex-derivatives","SOLF0:USTF0",1726840822559,1.3323,147.36,147.23,6.25124363]
["bitfinex-derivatives","SOLF0:USTF0",1726840822861,26.09,147.34,147.24,6.25124363]
["bitfinex-derivatives","SOLF0:USTF0",1726840823060,26.09,147.34,147.22,161.89]
["bitfinex-derivatives","SOLF0:USTF0",1726840823357,26.09,147.34,147.23,6.25241667]
["bitfinex-derivatives","SOLF0:USTF0",1726840823559,1.0,147.35,147.18,3.47789173]
["bitfinex-derivatives","SOLF0:USTF0",1726840823869,1.0,147.35,147.14,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726840823870,1.01555152,147.34,147.19,6.25264765]
["bitfinex-derivatives","SOLF0:USTF0",1726840824255,3.3949,147.27,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726840824555,26.09,147.31,147.19,32.34264765]
["bitfinex-derivatives","SOLF0:USTF0",1726840824755,1.3081,147.3,147.2,6.25264765]
["bitfinex-derivatives","SOLF0:USTF0",1726840824955,3.3945,147.29,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726840825150,3.3945,147.29,147.2,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726840825357,1.3081,147.3,147.21,6.25229477]
["bitfinex-derivatives","SOLF0:USTF0",1726840825563,1.3614,147.29,147.21,6.25229477]
["bitfinex-derivatives","SOLF0:USTF0",1726840825962,3.3953,147.26,147.21,6.25229477]
["bitfinex-derivatives","SOLF0:USTF0",1726840826159,1.3614,147.29,147.22,6.25229477]
["bitfinex-derivatives","SOLF0:USTF0",1726840826352,1.3614,147.29,147.14,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726840826550,1.3614,147.29,147.15,6.25332657]
["bitfinex-derivatives","SOLF0:USTF0",1726840826768,1.3614,147.29,147.14,4.69338641]
["bitfinex-derivatives","SOLF0:USTF0",1726840826769,1.3614,147.29,147.16,6.25332657]
["bitfinex-derivatives","SOLF0:USTF0",1726840826955,1.3614,147.29,147.14,4.69338641]
["bitfinex-derivatives","SOLF0:USTF0",1726840826956,1.3614,147.29,147.17,6.25332657]
["bitfinex-derivatives","SOLF0:USTF0",1726840827154,1.3614,147.29,147.14,4.69338641]
["bitfinex-derivatives","SOLF0:USTF0",1726840827460,26.09,147.28,147.16,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840827655,3.3958,147.24,147.17,6.25338292]
["bitfinex-derivatives","SOLF0:USTF0",1726840827856,26.09,147.28,147.16,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840828058,26.09,147.28,147.17,6.25325045]
["bitfinex-derivatives","SOLF0:USTF0",1726840828358,3.3958,147.23,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726840828554,3.3958,147.23,147.16,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840828555,26.09,147.28,147.17,6.25254274]
["bitfinex-derivatives","SOLF0:USTF0",1726840828753,3.3963,147.22,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726840829160,3.3963,147.22,147.14,30.78338641]
["bitfinex-derivatives","SOLF0:USTF0",1726840829356,3.3963,147.22,147.15,6.25199401]
["bitfinex-derivatives","SOLF0:USTF0",1726840829663,3.3963,147.22,147.14,30.78338641]
["bitfinex-derivatives","SOLF0:USTF0",1726840829664,3.3963,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726840830059,3.3963,147.22,147.16,6.25223007]
["bitfinex-derivatives","SOLF0:USTF0",1726840830366,26.09,147.26,147.14,30.78338641]
["bitfinex-derivatives","SOLF0:USTF0",1726840830757,26.09,147.26,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726840830956,26.09,147.26,147.16,6.25084614]
["bitfinex-derivatives","SOLF0:USTF0",1726840831157,3.3957,147.24,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726840831356,26.09,147.26,147.14,30.78338641]
["bitfinex-derivatives","SOLF0:USTF0",1726840831556,26.09,147.26,147.15,6.25047076]
["bitfinex-derivatives","SOLF0:USTF0",1726840831756,26.09,147.26,147.16,6.25047076]
["bitfinex-derivatives","SOLF0:USTF0",1726840831958,26.09,147.26,147.17,6.25047076]
["bitfinex-derivatives","SOLF0:USTF0",1726840832151,26.09,147.26,147.14,166.64338641]
["bitfinex-derivatives","SOLF0:USTF0",1726840832462,1.3614,147.29,147.16,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840832463,3.3957,147.24,147.16,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840832663,3.3957,147.24,147.17,6.25010365]
["bitfinex-derivatives","SOLF0:USTF0",1726840832964,3.3957,147.24,147.16,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840833167,26.09,147.28,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726840833365,26.09,147.28,147.16,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840833764,3.3962,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726840833955,26.09,147.28,147.16,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840834266,3.3958,147.24,147.17,6.24970016]
["bitfinex-derivatives","SOLF0:USTF0",1726840834473,3.3958,147.24,147.14,140.55338641]
["bitfinex-derivatives","SOLF0:USTF0",1726840834765,3.3958,147.24,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840835469,3.3954,147.25,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726840835963,3.3954,147.25,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726840836159,3.3954,147.25,147.17,6.24858076]
["bitfinex-derivatives","SOLF0:USTF0",1726840836471,26.09,147.28,147.16,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840836962,26.09,147.28,147.17,6.24804003]
["bitfinex-derivatives","SOLF0:USTF0",1726840837163,26.09,147.28,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726840837858,29.4847,147.28,147.25,3.39063667]
["bitfinex-derivatives","SOLF0:USTF0",1726840838062,26.09,147.28,147.21,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726840838264,26.09,147.28,147.22,6.24638546]
["bitfinex-derivatives","SOLF0:USTF0",1726840838473,3.3948,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726840838665,1.3081,147.3,147.21,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726840838861,3.3946,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726840839167,26.09,147.33,147.21,27.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726840839369,3.3943,147.3,147.21,27.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726840839669,26.09,147.33,147.21,27.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726840839869,1.3382,147.34,147.24,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840840074,1.3382,147.34,147.24,29.45877054]
["bitfinex-derivatives","SOLF0:USTF0",1726840840765,3.3943,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726840840972,1.3382,147.34,147.24,29.45877054]
["bitfinex-derivatives","SOLF0:USTF0",1726840841270,3.3937,147.33,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726840841472,1.3382,147.34,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726840841667,3.3941,147.31,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726840841965,1.3382,147.34,147.24,29.45877054]
["bitfinex-derivatives","SOLF0:USTF0",1726840842172,3.3944,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726840842373,26.09,147.33,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726840842563,26.09,147.33,147.24,3.36877054]
["bitfinex-derivatives","SOLF0:USTF0",1726840842764,3.3945,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726840842974,3.3945,147.29,147.25,3.331975]
["bitfinex-derivatives","SOLF0:USTF0",1726840843272,26.09,147.33,147.22,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1726840843476,26.09,147.33,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726840843477,3.3943,147.3,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726840844371,26.09,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726840844677,26.09,147.33,147.23,6.24788722]
["bitfinex-derivatives","SOLF0:USTF0",1726840844873,26.09,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726840845175,1.3382,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726840845474,1.3382,147.34,147.24,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840845866,26.09,147.33,147.22,165.31966856]
["bitfinex-derivatives","SOLF0:USTF0",1726840846062,26.09,147.33,147.23,6.24792416]
["bitfinex-derivatives","SOLF0:USTF0",1726840846268,1.3382,147.34,147.24,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840846468,3.3939,147.32,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726840846667,3.3939,147.32,147.24,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840847163,4.7316,147.34,147.24,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840847364,4.7316,147.34,147.25,6.24730452]
["bitfinex-derivatives","SOLF0:USTF0",1726840847561,4.7316,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726840847765,1.3382,147.34,147.24,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840848277,1.3382,147.34,147.25,6.24634281]
["bitfinex-derivatives","SOLF0:USTF0",1726840848464,1.3382,147.34,147.26,6.24634281]
["bitfinex-derivatives","SOLF0:USTF0",1726840848668,1.3382,147.34,147.27,6.24634281]
["bitfinex-derivatives","SOLF0:USTF0",1726840848978,1.3382,147.34,147.24,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840849363,3.3937,147.33,147.22,139.22966856]
["bitfinex-derivatives","SOLF0:USTF0",1726840849675,3.3937,147.33,147.25,6.24538117]
["bitfinex-derivatives","SOLF0:USTF0",1726840850073,4.7316,147.34,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726840850479,1.3382,147.34,147.26,6.24478725]
["bitfinex-derivatives","SOLF0:USTF0",1726840850774,1.3382,147.34,147.25,6.24538117]
["bitfinex-derivatives","SOLF0:USTF0",1726840850966,1.3382,147.34,147.26,6.24457221]
["bitfinex-derivatives","SOLF0:USTF0",1726840851165,1.3382,147.34,147.25,9.64058117]
["bitfinex-derivatives","SOLF0:USTF0",1726840851385,1.4025,147.33,147.25,6.24538117]
["bitfinex-derivatives","SOLF0:USTF0",1726840851763,3.3949,147.28,147.25,6.24538117]
["bitfinex-derivatives","SOLF0:USTF0",1726840852073,1.4025,147.33,147.25,6.24538117]
["bitfinex-derivatives","SOLF0:USTF0",1726840852269,1.3246,147.27,147.25,6.24538117]
["bitfinex-derivatives","SOLF0:USTF0",1726840852875,4.7196,147.27,147.25,6.24538117]
["bitfinex-derivatives","SOLF0:USTF0",1726840853073,4.7196,147.27,147.15,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726840853074,27.4146,147.27,147.15,27.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726840853374,27.4146,147.27,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726840853575,27.4146,147.27,147.15,27.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726840854073,26.09,147.24,147.13,144.09798641]
["bitfinex-derivatives","SOLF0:USTF0",1726840854477,3.3963,147.21,147.17,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726840854679,26.09,147.24,147.13,147.53922282]
["bitfinex-derivatives","SOLF0:USTF0",1726840855670,3.3966,147.2,147.13,147.53922282]
["bitfinex-derivatives","SOLF0:USTF0",1726840856376,3.3964,147.21,147.13,147.53922282]
["bitfinex-derivatives","SOLF0:USTF0",1726840856568,26.09,147.24,147.13,147.53922282]
["bitfinex-derivatives","SOLF0:USTF0",1726840856771,3.3962,147.22,147.17,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726840856966,26.09,147.24,147.17,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726840857575,3.3963,147.22,147.17,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726840857773,26.09,147.24,147.17,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726840858076,26.09,147.24,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726840858666,26.09,147.22,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726840858879,3.3967,147.2,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726840859768,3.3967,147.2,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726840860280,26.09,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726840860478,26.09,147.22,147.13,29.53123641]
["bitfinex-derivatives","SOLF0:USTF0",1726840861478,2.6003,147.26,147.15,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840861882,2.6003,147.26,147.17,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840862086,2.6003,147.26,147.23,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726840862382,26.09,147.27,147.18,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726840862567,2.661,147.32,147.19,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726840862976,1.3419,147.32,147.2,0.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726840863177,1.4065,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726840863375,1.4065,147.35,147.2,4.25425179]
["bitfinex-derivatives","SOLF0:USTF0",1726840863376,1.4065,147.35,147.24,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1726840864167,3.393,147.36,147.24,139.21549086]
["bitfinex-derivatives","SOLF0:USTF0",1726840864374,1.3486,147.39,147.24,139.21549086]
["bitfinex-derivatives","SOLF0:USTF0",1726840864875,26.09,147.38,147.27,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840865872,26.09,147.38,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726840866075,26.09,147.38,147.27,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840866583,1.3486,147.39,147.24,139.21549086]
["bitfinex-derivatives","SOLF0:USTF0",1726840866775,26.09,147.33,147.24,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1726840866976,26.09,147.31,147.24,139.28779467]
["bitfinex-derivatives","SOLF0:USTF0",1726840867177,3.3949,147.28,147.24,142.72209646]
["bitfinex-derivatives","SOLF0:USTF0",1726840867676,26.09,147.31,147.24,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1726840868078,28.7783,147.31,147.24,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1726840868378,3.3953,147.26,147.24,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1726840868583,28.7783,147.31,147.24,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1726840869085,3.3946,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726840869283,1.3848,147.32,147.24,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1726840870680,3.3946,147.29,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726840870982,1.3848,147.32,147.22,3.39896795]
["bitfinex-derivatives","SOLF0:USTF0",1726840871179,1.3848,147.32,147.2,136.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726840871379,1.3848,147.32,147.23,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840871582,3.3946,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726840872083,1.3848,147.32,147.23,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840872286,3.3946,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726840872486,1.3848,147.32,147.23,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840872781,26.09,147.33,147.23,29.4922684]
["bitfinex-derivatives","SOLF0:USTF0",1726840873189,3.394,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726840873380,26.09,147.33,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726840873581,26.09,147.33,147.23,29.4922684]
["bitfinex-derivatives","SOLF0:USTF0",1726840873775,26.09,147.35,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726840874189,26.09,147.35,147.23,3.4022684]
["bitfinex-derivatives","SOLF0:USTF0",1726840874382,26.09,147.35,147.2,136.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726840874686,3.3933,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726840874885,1.3638,147.37,147.27,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726840875075,1.3638,147.37,147.28,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726840875272,3.3934,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726840875476,1.3638,147.37,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726840875886,3.3934,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726840876479,3.3936,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726840876789,27.4538,147.37,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726840877087,27.4538,147.37,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726840878177,3.3936,147.33,147.28,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726840878376,27.4538,147.37,147.28,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726840878888,3.3937,147.33,147.28,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726840879494,3.3937,147.33,147.29,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726840879785,3.3937,147.33,147.28,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726840880379,3.3933,147.34,147.28,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726840880594,27.4538,147.37,147.28,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726840880984,3.3937,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726840881293,27.4538,147.37,147.28,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726840881892,27.4538,147.37,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726840882089,27.4538,147.37,147.28,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726840883395,27.4538,147.37,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726840883781,27.4538,147.37,147.28,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726840883987,3.3935,147.33,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726840884386,3.3934,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726840884888,27.4538,147.37,147.28,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726840885582,3.3937,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726840886197,3.3933,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726840886394,27.4538,147.37,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726840887483,3.3933,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726840889098,27.4538,147.37,147.28,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726840889700,3.3931,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726840891298,3.3934,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726840891706,16.3,147.38,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840892002,3.3931,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726840893493,3.3933,147.34,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726840893994,3.3932,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726840894305,3.3932,147.35,147.28,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726840894306,17.6972,147.39,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840894898,3.3927,147.37,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726840895106,17.6972,147.39,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840895405,17.6972,147.39,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726840895707,17.6972,147.39,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840895907,1.3972,147.39,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726840896099,3.3925,147.38,147.36,3.38312173]
["bitfinex-derivatives","SOLF0:USTF0",1726840896300,1.3972,147.39,147.36,3.38312173]
["bitfinex-derivatives","SOLF0:USTF0",1726840896496,1.3972,147.39,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840897004,17.6752,147.41,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840897400,3.3923,147.39,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840897599,3.3923,147.39,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726840897908,3.3923,147.39,147.35,6.82728115]
["bitfinex-derivatives","SOLF0:USTF0",1726840898108,3.3923,147.39,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726840898597,3.3923,147.39,147.35,6.83109547]
["bitfinex-derivatives","SOLF0:USTF0",1726840898804,3.3923,147.39,147.35,3.43819547]
["bitfinex-derivatives","SOLF0:USTF0",1726840899101,3.3923,147.39,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840899301,3.3923,147.39,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726840899510,17.6752,147.41,147.37,3.37236346]
["bitfinex-derivatives","SOLF0:USTF0",1726840900207,3.3921,147.4,147.37,3.37236346]
["bitfinex-derivatives","SOLF0:USTF0",1726840900405,17.6752,147.41,147.37,3.37236346]
["bitfinex-derivatives","SOLF0:USTF0",1726840901201,3.392,147.4,147.37,3.37236346]
["bitfinex-derivatives","SOLF0:USTF0",1726840901408,17.6752,147.41,147.37,3.37236346]
["bitfinex-derivatives","SOLF0:USTF0",1726840901913,3.392,147.4,147.37,3.37236346]
["bitfinex-derivatives","SOLF0:USTF0",1726840902210,17.6752,147.41,147.37,3.37236346]
["bitfinex-derivatives","SOLF0:USTF0",1726840903109,3.3921,147.4,147.37,3.37236346]
["bitfinex-derivatives","SOLF0:USTF0",1726840903312,17.6752,147.41,147.37,3.37236346]
["bitfinex-derivatives","SOLF0:USTF0",1726840904103,3.3922,147.39,147.37,3.37236346]
["bitfinex-derivatives","SOLF0:USTF0",1726840906220,3.3922,147.39,147.37,6.76496346]
["bitfinex-derivatives","SOLF0:USTF0",1726840906416,3.3922,147.39,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726840906716,3.3922,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726840906905,3.3922,147.39,147.37,3.44929405]
["bitfinex-derivatives","SOLF0:USTF0",1726840907104,3.3922,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726840907105,16.3,147.38,147.3,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1726840907303,16.3,147.36,147.3,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1726840907513,16.3,147.35,147.3,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1726840908405,1.3686,147.37,147.3,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1726840908406,16.3,147.36,147.3,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1726840908812,16.3,147.36,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840909008,1.3686,147.37,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840909215,1.3752,147.41,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840909216,2.713,147.41,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840909623,2.713,147.41,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840909813,2.713,147.41,147.35,19.67509533]
["bitfinex-derivatives","SOLF0:USTF0",1726840910007,3.3924,147.38,147.35,6.76799533]
["bitfinex-derivatives","SOLF0:USTF0",1726840910211,2.713,147.41,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840910421,16.3,147.4,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840910923,2.713,147.41,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840911423,3.3922,147.39,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726840911715,3.3922,147.39,147.36,3.43334238]
["bitfinex-derivatives","SOLF0:USTF0",1726840911920,3.3922,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726840912126,3.3922,147.39,147.36,3.45608199]
["bitfinex-derivatives","SOLF0:USTF0",1726840912607,3.3924,147.38,147.36,3.45608199]
["bitfinex-derivatives","SOLF0:USTF0",1726840913620,16.3,147.41,147.36,3.43775454]
["bitfinex-derivatives","SOLF0:USTF0",1726840913916,3.3923,147.39,147.36,3.43775454]
["bitfinex-derivatives","SOLF0:USTF0",1726840914423,16.3,147.41,147.36,3.43775454]
["bitfinex-derivatives","SOLF0:USTF0",1726840914626,16.3,147.41,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726840914923,16.3,147.41,147.35,3.47135487]
["bitfinex-derivatives","SOLF0:USTF0",1726840915125,3.3927,147.37,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726840916220,3.3925,147.38,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726840916720,16.3,147.39,147.35,6.75608715]
["bitfinex-derivatives","SOLF0:USTF0",1726840916914,3.3925,147.38,147.35,6.75608715]
["bitfinex-derivatives","SOLF0:USTF0",1726840917114,3.3925,147.38,147.35,3.36308715]
["bitfinex-derivatives","SOLF0:USTF0",1726840917313,3.3925,147.38,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726840917518,3.3925,147.38,147.35,3.41252952]
["bitfinex-derivatives","SOLF0:USTF0",1726840917722,3.3926,147.37,147.35,3.41252952]
["bitfinex-derivatives","SOLF0:USTF0",1726840918415,1.3797,147.4,147.35,3.41252952]
["bitfinex-derivatives","SOLF0:USTF0",1726840918416,3.3925,147.38,147.35,6.80552952]
["bitfinex-derivatives","SOLF0:USTF0",1726840918616,1.3797,147.4,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726840918917,3.3927,147.37,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726840919226,1.3797,147.4,147.35,3.45155895]
["bitfinex-derivatives","SOLF0:USTF0",1726840919430,3.3927,147.37,147.35,3.45155895]
["bitfinex-derivatives","SOLF0:USTF0",1726840919813,2.7351,147.47,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840920018,16.3,147.44,147.35,19.62225276]
["bitfinex-derivatives","SOLF0:USTF0",1726840920218,16.3,147.42,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726840920630,3.3922,147.39,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840920818,3.3922,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726840921021,16.3,147.42,147.35,19.68831246]
["bitfinex-derivatives","SOLF0:USTF0",1726840921327,16.3,147.42,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726840921729,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726840922116,16.3,147.44,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840922928,16.3,147.44,147.36,19.65607513]
["bitfinex-derivatives","SOLF0:USTF0",1726840923422,16.3,147.44,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840923629,3.3916,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726840923824,3.3916,147.42,147.38,6.82564471]
["bitfinex-derivatives","SOLF0:USTF0",1726840924018,16.3,147.44,147.38,3.43344471]
["bitfinex-derivatives","SOLF0:USTF0",1726840924225,3.3916,147.42,147.39,3.42857142]
["bitfinex-derivatives","SOLF0:USTF0",1726840924418,17.6809,147.46,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840925234,1.3809,147.46,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840925429,3.3913,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726840925725,3.3913,147.43,147.34,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726840925726,16.3,147.48,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840925936,3.3911,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726840926127,3.3911,147.44,147.42,3.35934848]
["bitfinex-derivatives","SOLF0:USTF0",1726840926527,3.3911,147.44,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726840926737,3.3911,147.44,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840926934,3.3911,147.44,147.39,19.75300305]
["bitfinex-derivatives","SOLF0:USTF0",1726840927432,3.3911,147.44,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726840927729,3.3911,147.44,147.39,19.69225132]
["bitfinex-derivatives","SOLF0:USTF0",1726840927931,3.3909,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726840928122,16.3,147.47,147.39,19.69225132]
["bitfinex-derivatives","SOLF0:USTF0",1726840928433,3.3911,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726840928725,16.3,147.47,147.39,3.39225132]
["bitfinex-derivatives","SOLF0:USTF0",1726840928927,3.3917,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726840929142,16.3,147.45,147.39,3.32338862]
["bitfinex-derivatives","SOLF0:USTF0",1726840929322,16.3,147.45,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840929734,16.3,147.45,147.36,19.75432952]
["bitfinex-derivatives","SOLF0:USTF0",1726840930035,3.3916,147.42,147.36,19.75432952]
["bitfinex-derivatives","SOLF0:USTF0",1726840930333,16.3,147.42,147.36,3.45432952]
["bitfinex-derivatives","SOLF0:USTF0",1726840930530,16.3,147.42,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726840930719,16.3,147.42,147.35,6.80654099]
["bitfinex-derivatives","SOLF0:USTF0",1726840930922,16.3,147.42,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840931124,3.3921,147.4,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726840931323,16.3,147.42,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726840931525,1.3697,147.44,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726840932035,16.3,147.42,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726840932238,3.392,147.4,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726840932625,16.3,147.42,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726840933023,16.3,147.42,147.34,21.00799158]
["bitfinex-derivatives","SOLF0:USTF0",1726840933534,4.7609,147.44,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726840934034,3.3912,147.44,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840934229,3.3912,147.44,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726840934435,3.3908,147.45,147.42,3.34995928]
["bitfinex-derivatives","SOLF0:USTF0",1726840934932,1.342,147.48,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840935137,16.3,147.51,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840935326,21.06083821,147.53,147.45,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840935531,1.342,147.53,147.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840935731,1.342,147.53,147.47,19.76871606]
["bitfinex-derivatives","SOLF0:USTF0",1726840935933,10.1537,147.73,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726840936136,16.3,147.58,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726840936339,16.3,147.58,147.49,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840936531,3.3881,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726840936728,1.3551,147.64,147.54,3.41985613]
["bitfinex-derivatives","SOLF0:USTF0",1726840936923,1.3774,147.63,147.5,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840937123,1.3774,147.63,147.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840937434,1.3774,147.63,147.55,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840937632,3.3867,147.63,147.55,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840937935,17.6551,147.66,147.58,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840938134,3.3864,147.64,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726840938327,1.3774,147.74,147.58,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840938527,3.70376787,147.73,147.58,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840938732,3.386,147.66,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726840938936,16.3,147.68,147.58,19.76722256]
["bitfinex-derivatives","SOLF0:USTF0",1726840939134,16.3,147.68,147.58,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726840939437,3.3861,147.66,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726840939633,16.3,147.68,147.61,6.81344735]
["bitfinex-derivatives","SOLF0:USTF0",1726840939833,16.3,147.65,147.57,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726840940037,26.02,147.67,147.57,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726840940231,3.3864,147.64,147.57,139.01660385]
["bitfinex-derivatives","SOLF0:USTF0",1726840940439,3.3864,147.64,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726840940737,3.3862,147.65,147.57,139.01660385]
["bitfinex-derivatives","SOLF0:USTF0",1726840940939,26.02,147.67,147.57,139.01660385]
["bitfinex-derivatives","SOLF0:USTF0",1726840941328,3.3868,147.63,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726840941529,3.3868,147.63,147.57,139.01660385]
["bitfinex-derivatives","SOLF0:USTF0",1726840941832,1.3807,147.66,147.57,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726840941833,26.02,147.64,147.57,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726840942129,1.4084,147.65,147.47,163.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726840942130,26.02,147.6,147.47,163.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726840942939,3.3882,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726840943241,26.02,147.57,147.47,136.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726840943434,3.3887,147.54,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726840943738,26.02,147.57,147.47,136.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726840944040,26.02,147.55,147.47,136.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726840944340,3.3892,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726840944532,3.3892,147.52,147.47,136.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726840944934,3.3889,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726840945237,1.3596,147.56,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726840945639,3.3888,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726840945833,1.3596,147.56,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726840946140,1.3596,147.56,147.47,136.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726840946339,1.3596,147.56,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726840946641,26.02,147.5,147.42,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726840946827,26.02,147.5,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726840947035,3.3901,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726840947445,26.02,147.5,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726840947639,3.3899,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726840947839,26.02,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726840948240,3.3898,147.5,147.44,3.31434768]
["bitfinex-derivatives","SOLF0:USTF0",1726840948445,26.02,147.52,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726840948639,26.02,147.54,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726840948944,3.3895,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726840949139,3.3895,147.51,147.47,6.82867039]
["bitfinex-derivatives","SOLF0:USTF0",1726840949345,3.3895,147.51,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726840949535,3.3895,147.51,147.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726840949536,27.4038,147.54,147.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726840949841,1.3838,147.54,147.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726840950043,3.3893,147.52,147.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726840950240,1.3838,147.54,147.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726840950440,27.4038,147.54,147.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726840952344,27.4038,147.54,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726840952740,3.3897,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726840953046,27.4038,147.54,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726840953248,3.3901,147.48,147.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1726840953746,3.3901,147.48,147.42,140.41162288]
["bitfinex-derivatives","SOLF0:USTF0",1726840953942,3.3901,147.48,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726840954145,3.3901,147.48,147.42,140.41162288]
["bitfinex-derivatives","SOLF0:USTF0",1726840954546,3.3901,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726840954944,27.4038,147.54,147.42,4.79162288]
["bitfinex-derivatives","SOLF0:USTF0",1726840955146,1.3838,147.54,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726840955450,3.3898,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726840955647,27.4038,147.54,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726840956550,3.39,147.49,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726840956745,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726840957148,3.3897,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726840957649,27.4038,147.54,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726840957950,3.3895,147.51,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726840958346,3.3897,147.5,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726840958541,27.4038,147.54,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726840959052,3.3895,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726840959748,3.3895,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726840959952,3.3896,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726840961855,1.3838,147.54,147.42,4.79162288]
["bitfinex-derivatives","SOLF0:USTF0",1726840962446,1.3838,147.54,147.42,3.39822288]
["bitfinex-derivatives","SOLF0:USTF0",1726840962447,16.27,147.5,147.42,3.39822288]
["bitfinex-derivatives","SOLF0:USTF0",1726840962648,16.27,147.5,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840962949,3.3899,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726840963155,16.27,147.52,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840964044,3.3898,147.5,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840964555,3.3898,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726840964854,3.3898,147.5,147.42,3.44843395]
["bitfinex-derivatives","SOLF0:USTF0",1726840964855,1.3838,147.54,147.45,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840965050,1.3838,147.54,147.47,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840965557,16.27,147.53,147.45,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840965750,16.27,147.51,147.42,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840966650,3.3899,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726840967944,3.3901,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726840968151,3.3901,147.48,147.42,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726840968444,16.27,147.49,147.4,3.35007201]
["bitfinex-derivatives","SOLF0:USTF0",1726840968648,6.7785,147.52,147.39,136.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726840968952,1.3991,147.48,147.39,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726840969151,3.3914,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726840969548,16.27,147.46,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726840969744,3.3911,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726840970255,1.3946,147.47,147.38,4.73882119]
["bitfinex-derivatives","SOLF0:USTF0",1726840970443,1.3946,147.47,147.38,3.35482119]
["bitfinex-derivatives","SOLF0:USTF0",1726840970646,1.3946,147.47,147.37,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840971057,3.3914,147.43,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726840971253,1.3946,147.47,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726840971456,26.05,147.42,147.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726840971663,2.7887,147.41,147.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726840971860,26.05,147.4,147.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726840972052,27.4144,147.4,147.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726840972562,27.4144,147.4,147.28,28.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726840973965,27.4144,147.4,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726840974859,3.3928,147.37,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726840975064,27.4144,147.4,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726840976466,3.3928,147.37,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726840976667,3.3928,147.37,147.32,6.8673513]
["bitfinex-derivatives","SOLF0:USTF0",1726840976856,3.3928,147.37,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726840977260,3.3928,147.36,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726840977462,3.3928,147.36,147.32,6.73463323]
["bitfinex-derivatives","SOLF0:USTF0",1726840977869,3.3927,147.37,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726840980563,3.3929,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726840980868,27.4144,147.4,147.28,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840981175,26.05,147.38,147.28,3.41763986]
["bitfinex-derivatives","SOLF0:USTF0",1726840981471,26.05,147.38,147.27,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726840981668,26.05,147.38,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726840982270,26.05,147.38,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726840982477,26.05,147.38,147.27,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726840982666,1.3644,147.4,147.28,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840982866,3.3931,147.35,147.27,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726840983061,3.3931,147.35,147.27,4.63877188]
["bitfinex-derivatives","SOLF0:USTF0",1726840983266,26.05,147.39,147.27,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726840983470,26.05,147.39,147.29,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840983675,1.3644,147.4,147.32,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840983871,3.3912,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726840984175,3.43790317,147.46,147.39,3.3272221]
["bitfinex-derivatives","SOLF0:USTF0",1726840984475,3.3912,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726840984671,27.3595,147.47,147.36,3.42126706]
["bitfinex-derivatives","SOLF0:USTF0",1726840984978,27.3595,147.47,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726840985475,27.3595,147.47,147.35,6.18536564]
["bitfinex-derivatives","SOLF0:USTF0",1726840985672,3.3916,147.42,147.35,6.18536564]
["bitfinex-derivatives","SOLF0:USTF0",1726840986272,3.3916,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726840987068,27.3595,147.47,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726840987779,27.3595,147.47,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726840988180,3.3914,147.43,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726840988683,3.3911,147.44,147.35,6.18536564]
["bitfinex-derivatives","SOLF0:USTF0",1726840988881,1.3095,147.47,147.38,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840989084,2.7965,147.49,147.4,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840989270,6.1864,147.49,147.4,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840989579,26.05,147.52,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726840989774,26.05,147.52,147.4,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840989976,26.05,147.49,147.38,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840990172,26.05,147.49,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726840990376,26.05,147.49,147.38,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840990377,3.3904,147.47,147.44,3.42541061]
["bitfinex-derivatives","SOLF0:USTF0",1726840990587,26.05,147.49,147.38,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840991374,3.3903,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726840991576,26.05,147.49,147.38,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840992483,3.3907,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726840992883,26.05,147.49,147.43,3.34294436]
["bitfinex-derivatives","SOLF0:USTF0",1726840993081,26.05,147.52,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726840993284,26.05,147.52,147.44,3.38568521]
["bitfinex-derivatives","SOLF0:USTF0",1726840993484,26.05,147.52,147.4,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840993785,26.05,147.5,147.38,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726840993983,26.05,147.47,147.36,0.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726840994284,2.7346,147.53,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726840994285,16.29,147.45,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726840994679,16.29,147.4,147.35,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726840995073,16.29,147.4,147.33,3.43487109]
["bitfinex-derivatives","SOLF0:USTF0",1726840995277,16.29,147.4,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726840995474,2.791,147.39,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726840995679,2.791,147.39,147.31,19.73454249]
["bitfinex-derivatives","SOLF0:USTF0",1726840995885,3.3928,147.37,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726840996587,3.3928,147.37,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726840997885,3.3929,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726840998291,2.791,147.39,147.33,3.356978]
["bitfinex-derivatives","SOLF0:USTF0",1726840998488,3.3926,147.38,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726840998889,3.3926,147.38,147.33,3.45078071]
["bitfinex-derivatives","SOLF0:USTF0",1726840999084,3.3926,147.38,147.29,29.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726840999491,2.791,147.39,147.29,29.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726840999693,2.791,147.39,147.29,32.90160203]
["bitfinex-derivatives","SOLF0:USTF0",1726841000001,3.393,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726841000184,2.791,147.39,147.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841000487,3.3924,147.38,147.35,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726841000895,2.791,147.39,147.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841001994,3.3925,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726841002190,2.791,147.39,147.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841002590,3.3929,147.36,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726841002791,2.791,147.39,147.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841002997,3.3932,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726841003388,26.08,147.38,147.29,3.38900203]
["bitfinex-derivatives","SOLF0:USTF0",1726841003586,3.3934,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726841003796,26.08,147.38,147.31,3.37089329]
["bitfinex-derivatives","SOLF0:USTF0",1726841004092,2.791,147.39,147.3,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841004285,8.1418,147.44,147.26,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726841004286,1.3597,147.44,147.32,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841004484,1.3597,147.44,147.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841004803,1.3597,147.44,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726841005098,1.3597,147.44,147.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841005397,1.3597,147.44,147.36,3.33503604]
["bitfinex-derivatives","SOLF0:USTF0",1726841005694,1.3597,147.44,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726841006295,1.3597,147.44,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726841006890,3.3917,147.42,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726841007084,1.3597,147.44,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726841007899,3.3918,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726841008585,3.3919,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726841008996,1.3597,147.44,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726841009496,3.3918,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726841010494,2.6514,147.46,147.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841010890,3.3914,147.43,147.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841011497,3.3914,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726841012006,2.6514,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726841012304,1.3579,147.46,147.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841012798,1.3579,147.46,147.35,29.48018937]
["bitfinex-derivatives","SOLF0:USTF0",1726841012998,1.3579,147.46,147.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841013200,3.3913,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726841013903,3.3913,147.43,147.4,6.82261655]
["bitfinex-derivatives","SOLF0:USTF0",1726841016099,3.3913,147.43,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726841016299,3.3913,147.43,147.4,3.43081655]
["bitfinex-derivatives","SOLF0:USTF0",1726841016503,3.3913,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726841016806,3.3913,147.43,147.4,3.36183496]
["bitfinex-derivatives","SOLF0:USTF0",1726841017106,3.3913,147.43,147.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841017496,3.391,147.44,147.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841017700,1.421,147.48,147.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841017998,1.421,147.48,147.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841017999,3.3902,147.48,147.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726841018304,3.3902,147.48,147.38,0.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726841018305,1.347,147.49,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841018604,3.3903,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726841018803,16.28,147.51,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726841019099,16.28,147.51,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841019304,3.3902,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726841019912,6.1825,147.53,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841020094,1.3113,147.54,147.48,3.32767978]
["bitfinex-derivatives","SOLF0:USTF0",1726841020299,1.3113,147.54,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841020494,3.389,147.53,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841020902,3.3892,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726841021406,17.5913,147.54,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726841021606,17.5913,147.54,147.47,19.71928086]
["bitfinex-derivatives","SOLF0:USTF0",1726841021903,3.389,147.53,147.47,19.71928086]
["bitfinex-derivatives","SOLF0:USTF0",1726841022101,1.3113,147.54,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726841022307,1.3113,147.54,147.47,19.71928086]
["bitfinex-derivatives","SOLF0:USTF0",1726841022501,3.3894,147.51,147.47,19.71928086]
["bitfinex-derivatives","SOLF0:USTF0",1726841022808,3.3894,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726841023009,1.3113,147.54,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726841023804,3.3894,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726841024010,3.3894,147.52,147.47,19.71928086]
["bitfinex-derivatives","SOLF0:USTF0",1726841024011,1.3113,147.54,147.47,3.43928086]
["bitfinex-derivatives","SOLF0:USTF0",1726841024202,1.3113,147.54,147.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726841024502,3.3895,147.51,147.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726841025007,3.3895,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726841025214,1.3113,147.54,147.48,3.38894557]
["bitfinex-derivatives","SOLF0:USTF0",1726841025409,1.3113,147.54,147.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726841025705,3.3895,147.51,147.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726841026208,3.3895,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726841026511,1.3113,147.54,147.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726841026704,28.7931,147.6,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726841026910,26.06,147.57,147.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726841027102,26.06,147.57,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726841027302,26.06,147.57,147.5,3.46014903]
["bitfinex-derivatives","SOLF0:USTF0",1726841027501,26.06,147.57,147.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726841027502,3.3891,147.53,147.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726841027897,3.3891,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726841028102,3.3892,147.52,147.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726841028409,3.3892,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726841028612,3.3892,147.52,147.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726841029307,3.3892,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726841029915,3.3892,147.52,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726841030104,3.389,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726841030412,26.06,147.57,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726841030612,3.3891,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726841030911,1.3662,147.59,147.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726841031114,4.81561,147.59,147.47,31.67034828]
["bitfinex-derivatives","SOLF0:USTF0",1726841031300,4.81561,147.59,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726841032907,3.3889,147.53,147.47,31.67034828]
["bitfinex-derivatives","SOLF0:USTF0",1726841033104,26.06,147.57,147.47,31.67034828]
["bitfinex-derivatives","SOLF0:USTF0",1726841033301,26.06,147.57,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726841033505,26.06,147.57,147.47,30.85584828]
["bitfinex-derivatives","SOLF0:USTF0",1726841033709,26.06,147.57,147.47,4.79584828]
["bitfinex-derivatives","SOLF0:USTF0",1726841033911,3.3893,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726841034105,4.81561,147.59,147.47,3.42804828]
["bitfinex-derivatives","SOLF0:USTF0",1726841034414,26.06,147.55,147.47,3.42804828]
["bitfinex-derivatives","SOLF0:USTF0",1726841034609,3.3895,147.51,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726841035312,26.06,147.55,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726841035809,26.06,147.55,147.5,3.40475883]
["bitfinex-derivatives","SOLF0:USTF0",1726841036012,26.06,147.57,147.45,29.41390611]
["bitfinex-derivatives","SOLF0:USTF0",1726841037011,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726841037201,26.06,147.57,147.45,29.41390611]
["bitfinex-derivatives","SOLF0:USTF0",1726841037612,3.3891,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726841037911,4.81561,147.59,147.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726841038212,1.3662,147.59,147.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726841039317,3.3883,147.56,147.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726841039527,3.3883,147.56,147.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726841040021,1.3662,147.59,147.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726841040216,1.3662,147.59,147.49,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726841040413,1.3662,147.59,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726841040624,1.3662,147.59,147.53,3.38114615]
["bitfinex-derivatives","SOLF0:USTF0",1726841040816,1.3662,147.59,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726841041327,1.3662,147.59,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726841041623,26.06,147.58,147.49,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726841042116,26.06,147.58,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726841042518,3.3889,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726841042723,3.3889,147.54,147.49,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726841043110,3.3889,147.54,147.5,3.40588554]
["bitfinex-derivatives","SOLF0:USTF0",1726841043520,3.3885,147.55,147.49,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726841043817,26.06,147.58,147.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726841044219,16.28,147.57,147.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726841044618,3.3886,147.55,147.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726841045017,16.28,147.57,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726841045332,16.28,147.57,147.49,21.08169311]
["bitfinex-derivatives","SOLF0:USTF0",1726841045333,3.3886,147.55,147.49,21.08169311]
["bitfinex-derivatives","SOLF0:USTF0",1726841045524,16.28,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726841045918,16.28,147.57,147.49,21.08169311]
["bitfinex-derivatives","SOLF0:USTF0",1726841046132,16.28,147.57,147.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726841046425,16.28,147.57,147.49,21.08169311]
["bitfinex-derivatives","SOLF0:USTF0",1726841047940,16.28,147.58,147.49,21.08169311]
["bitfinex-derivatives","SOLF0:USTF0",1726841048137,3.3885,147.55,147.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726841048432,16.28,147.58,147.49,21.08169311]
["bitfinex-derivatives","SOLF0:USTF0",1726841048634,3.3883,147.56,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726841049231,3.3885,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726841049741,16.28,147.58,147.49,17.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726841049938,16.28,147.58,147.49,21.03908519]
["bitfinex-derivatives","SOLF0:USTF0",1726841050138,3.3884,147.56,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726841052138,16.28,147.58,147.49,21.03908519]
["bitfinex-derivatives","SOLF0:USTF0",1726841052139,3.3885,147.55,147.49,21.03908519]
["bitfinex-derivatives","SOLF0:USTF0",1726841052731,16.28,147.58,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726841052947,16.28,147.54,147.46,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726841053833,16.28,147.54,147.47,3.45717679]
["bitfinex-derivatives","SOLF0:USTF0",1726841054541,3.3895,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726841054733,16.28,147.54,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726841054944,16.28,147.54,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841055135,16.28,147.54,147.45,19.62135919]
["bitfinex-derivatives","SOLF0:USTF0",1726841055136,3.9462,147.53,147.45,19.62135919]
["bitfinex-derivatives","SOLF0:USTF0",1726841055833,16.28,147.51,147.45,3.34135919]
["bitfinex-derivatives","SOLF0:USTF0",1726841056032,16.28,147.51,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841056232,16.28,147.52,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841056440,16.28,147.52,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841056657,16.28,147.52,147.45,19.6457759]
["bitfinex-derivatives","SOLF0:USTF0",1726841056938,16.28,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726841057147,16.28,147.56,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841057344,3.389,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726841057641,16.28,147.56,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841057842,16.28,147.54,147.46,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726841058141,16.28,147.54,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726841058650,3.3895,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726841059144,3.3897,147.5,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726841059344,2.6748,147.57,147.45,3.3657759]
["bitfinex-derivatives","SOLF0:USTF0",1726841059345,16.28,147.53,147.45,3.3657759]
["bitfinex-derivatives","SOLF0:USTF0",1726841059542,16.28,147.53,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841060048,3.3897,147.5,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726841060247,16.28,147.53,147.44,19.64679327]
["bitfinex-derivatives","SOLF0:USTF0",1726841060553,3.3903,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726841060742,16.28,147.51,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841060938,16.28,147.51,147.42,19.67900895]
["bitfinex-derivatives","SOLF0:USTF0",1726841061138,16.28,147.51,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726841062036,16.28,147.51,147.42,19.67900895]
["bitfinex-derivatives","SOLF0:USTF0",1726841062236,4.1064,147.5,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841062648,3.3912,147.43,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841063442,3.3912,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726841063640,3.3911,147.44,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841063837,16.28,147.46,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726841064038,3.3911,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726841064445,16.28,147.46,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841064750,3.3908,147.45,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841065959,3.3907,147.46,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841066253,16.28,147.49,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841066451,3.3907,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726841067253,3.3907,147.46,147.43,6.78763955]
["bitfinex-derivatives","SOLF0:USTF0",1726841067753,4.1064,147.5,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841067956,4.1064,147.5,147.43,19.70435223]
["bitfinex-derivatives","SOLF0:USTF0",1726841068348,7.4962,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726841068743,4.1064,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726841069444,3.39,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726841070046,4.1064,147.5,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841070347,16.28,147.47,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841070554,3.3909,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726841071156,1.325,147.5,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841071352,16.28,147.49,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841073753,3.3907,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726841074148,3.3904,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726841074356,1.325,147.5,147.45,3.31344067]
["bitfinex-derivatives","SOLF0:USTF0",1726841074555,1.325,147.5,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841074756,3.3902,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726841075652,17.605,147.5,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841075853,1.325,147.5,147.38,4.15252649]
["bitfinex-derivatives","SOLF0:USTF0",1726841076053,16.28,147.47,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841076256,16.28,147.47,147.39,19.61413059]
["bitfinex-derivatives","SOLF0:USTF0",1726841076764,3.3909,147.45,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726841077066,3.3909,147.45,147.39,19.61413059]
["bitfinex-derivatives","SOLF0:USTF0",1726841077563,3.3909,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726841077966,16.28,147.49,147.4,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841078464,16.28,147.49,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726841078761,16.28,147.49,147.4,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841079063,3.3904,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726841080758,16.28,147.49,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841080959,1.325,147.5,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841081362,3.3901,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726841082062,3.3901,147.48,147.45,6.78408694]
["bitfinex-derivatives","SOLF0:USTF0",1726841082965,3.3901,147.48,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726841083777,3.3903,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726841084064,17.605,147.5,147.4,18.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726841084260,17.605,147.5,147.4,22.37515268]
["bitfinex-derivatives","SOLF0:USTF0",1726841084465,3.3905,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726841084865,17.605,147.5,147.4,21.04435268]
["bitfinex-derivatives","SOLF0:USTF0",1726841085060,17.605,147.5,147.37,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841085061,16.28,147.48,147.37,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841085258,16.28,147.46,147.37,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841085762,3.3916,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726841085964,16.28,147.46,147.39,6.85658363]
["bitfinex-derivatives","SOLF0:USTF0",1726841086268,16.28,147.46,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726841086571,16.28,147.46,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726841086572,3.3914,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726841086864,16.28,147.46,147.39,3.36850556]
["bitfinex-derivatives","SOLF0:USTF0",1726841087068,18.8779,147.47,147.37,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841087461,3.3912,147.44,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726841087662,3.3912,147.44,147.41,6.78409054]
["bitfinex-derivatives","SOLF0:USTF0",1726841087883,18.8779,147.47,147.37,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841088068,3.391,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726841088569,3.391,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726841090471,18.8779,147.47,147.4,3.34102832]
["bitfinex-derivatives","SOLF0:USTF0",1726841090671,18.8779,147.47,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841090873,2.5979,147.47,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841091068,16.28,147.49,147.41,19.64782711]
["bitfinex-derivatives","SOLF0:USTF0",1726841091268,1.325,147.5,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841091568,3.3902,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726841091768,16.28,147.49,147.43,3.47129077]
["bitfinex-derivatives","SOLF0:USTF0",1726841092277,16.28,147.49,147.42,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726841092867,16.28,147.49,147.42,4.6597784]
["bitfinex-derivatives","SOLF0:USTF0",1726841093076,16.28,147.49,147.42,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726841093284,3.3902,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726841093484,3.3902,147.48,147.45,6.77242444]
["bitfinex-derivatives","SOLF0:USTF0",1726841094465,3.3903,147.47,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726841094974,3.3903,147.47,147.45,6.814484]
["bitfinex-derivatives","SOLF0:USTF0",1726841095279,3.3902,147.48,147.45,6.814484]
["bitfinex-derivatives","SOLF0:USTF0",1726841095876,4.7147,147.5,147.45,3.423784]
["bitfinex-derivatives","SOLF0:USTF0",1726841096080,4.7147,147.5,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841096081,1.325,147.5,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841096280,1.325,147.5,147.42,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726841096477,1.325,147.5,147.42,4.69935485]
["bitfinex-derivatives","SOLF0:USTF0",1726841096776,16.28,147.49,147.42,4.69935485]
["bitfinex-derivatives","SOLF0:USTF0",1726841096982,16.28,147.47,147.42,3.38195485]
["bitfinex-derivatives","SOLF0:USTF0",1726841097181,16.28,147.47,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841097377,16.28,147.47,147.38,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726841097378,16.28,147.45,147.4,3.34600186]
["bitfinex-derivatives","SOLF0:USTF0",1726841097874,3.3914,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726841099977,3.3911,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726841100178,16.28,147.45,147.37,17.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726841100379,16.28,147.45,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726841100579,3.3914,147.43,147.39,3.33854105]
["bitfinex-derivatives","SOLF0:USTF0",1726841100781,16.28,147.45,147.37,17.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726841100982,16.28,147.45,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726841101873,16.28,147.45,147.39,3.3205609]
["bitfinex-derivatives","SOLF0:USTF0",1726841102077,16.28,147.47,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841102285,3.3909,147.45,147.39,19.63923519]
["bitfinex-derivatives","SOLF0:USTF0",1726841102485,3.3909,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726841102678,3.3907,147.46,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841102872,16.28,147.49,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841103583,2.6776,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726841103797,1.3696,147.52,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841104091,16.28,147.54,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841104284,3.389,147.53,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841104788,3.389,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726841105186,3.3892,147.52,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841105374,16.28,147.52,147.43,4.79502638]
["bitfinex-derivatives","SOLF0:USTF0",1726841105578,3.3901,147.49,147.43,4.79502638]
["bitfinex-derivatives","SOLF0:USTF0",1726841105794,16.28,147.51,147.43,4.79502638]
["bitfinex-derivatives","SOLF0:USTF0",1726841105978,16.28,147.51,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726841106288,3.39,147.49,147.43,4.79502638]
["bitfinex-derivatives","SOLF0:USTF0",1726841106480,4.85897867,147.57,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726841106481,16.28,147.52,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726841106682,3.3897,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726841107079,16.28,147.53,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841107385,3.3895,147.51,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841108175,3.3895,147.51,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726841108379,16.28,147.53,147.43,21.07502638]
["bitfinex-derivatives","SOLF0:USTF0",1726841108777,16.28,147.53,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726841109278,16.28,147.53,147.43,21.07502638]
["bitfinex-derivatives","SOLF0:USTF0",1726841109488,3.3897,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726841109794,16.28,147.56,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841110291,16.28,147.52,147.43,21.07502638]
["bitfinex-derivatives","SOLF0:USTF0",1726841111189,16.28,147.52,147.43,4.79502638]
["bitfinex-derivatives","SOLF0:USTF0",1726841111379,16.28,147.54,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841111579,16.28,147.56,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841111790,3.3892,147.52,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726841112587,4.83247857,147.57,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841112796,16.28,147.56,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841112999,3.3889,147.54,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841113184,16.28,147.56,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841113380,4.83247857,147.57,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841113381,16.28,147.54,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841113585,3.3896,147.51,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841114095,3.3894,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726841114293,3.3894,147.51,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841114684,3.3894,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726841115291,16.28,147.54,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841115990,4.83247857,147.57,147.43,4.79502638]
["bitfinex-derivatives","SOLF0:USTF0",1726841115991,16.28,147.52,147.43,4.79502638]
["bitfinex-derivatives","SOLF0:USTF0",1726841116396,3.39,147.49,147.43,4.79502638]
["bitfinex-derivatives","SOLF0:USTF0",1726841117183,3.3897,147.5,147.43,4.79502638]
["bitfinex-derivatives","SOLF0:USTF0",1726841117392,16.28,147.54,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841117692,19.6684,147.56,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841117885,1.3999,147.57,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841118088,2.7256,147.58,147.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841118506,3.3883,147.56,147.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841118881,3.3883,147.56,147.45,3.37809426]
["bitfinex-derivatives","SOLF0:USTF0",1726841119085,3.3885,147.55,147.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841119286,16.28,147.56,147.5,3.34124347]
["bitfinex-derivatives","SOLF0:USTF0",1726841119484,16.28,147.56,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841119695,3.3889,147.54,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726841119889,3.3889,147.54,147.5,6.84048142]
["bitfinex-derivatives","SOLF0:USTF0",1726841120088,3.3889,147.54,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841120089,16.28,147.56,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841120289,3.389,147.53,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726841122700,3.3887,147.54,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726841123401,3.3885,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726841123797,16.28,147.56,147.48,19.60870025]
["bitfinex-derivatives","SOLF0:USTF0",1726841124291,16.28,147.56,147.48,3.32870025]
["bitfinex-derivatives","SOLF0:USTF0",1726841124492,3.3888,147.54,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841124698,16.28,147.56,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841125098,3.3886,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726841125491,3.3888,147.54,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726841125801,16.28,147.56,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841126109,3.3891,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726841126597,3.3891,147.53,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841126797,16.28,147.56,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841127195,3.3886,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726841127400,16.28,147.56,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841127809,3.3891,147.53,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726841127998,16.28,147.56,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726841128309,3.3888,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726841130406,3.389,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726841130610,19.0056,147.58,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841131299,19.0056,147.58,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726841131494,19.0056,147.58,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841131901,16.28,147.54,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841132096,16.28,147.54,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841132609,16.28,147.54,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726841132815,3.3895,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726841134402,3.3895,147.51,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841134904,3.3895,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726841135609,3.3892,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726841135909,16.28,147.54,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726841136402,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726841136704,16.28,147.54,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726841137105,16.28,147.54,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726841137300,16.28,147.5,147.44,3.42137383]
["bitfinex-derivatives","SOLF0:USTF0",1726841137498,3.3903,147.48,147.42,136.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726841137699,16.28,147.5,147.43,6.82378904]
["bitfinex-derivatives","SOLF0:USTF0",1726841138016,16.28,147.5,147.42,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726841138017,3.3911,147.44,147.42,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726841138197,14.08053031,147.52,147.42,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726841138597,3.391,147.44,147.42,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726841139411,16.28,147.46,147.43,3.43408223]
["bitfinex-derivatives","SOLF0:USTF0",1726841140005,16.28,147.46,147.42,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726841140605,3.3908,147.45,147.42,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726841140801,16.28,147.46,147.42,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726841141506,14.08053031,147.52,147.35,3.42362194]
["bitfinex-derivatives","SOLF0:USTF0",1726841141507,16.28,147.43,147.35,3.42362194]
["bitfinex-derivatives","SOLF0:USTF0",1726841141811,3.3918,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726841142112,3.3918,147.41,147.38,6.76986464]
["bitfinex-derivatives","SOLF0:USTF0",1726841142504,16.28,147.44,147.38,3.37766464]
["bitfinex-derivatives","SOLF0:USTF0",1726841142704,16.28,147.44,147.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841142903,19.6711,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726841143105,16.28,147.44,147.4,6.72027699]
["bitfinex-derivatives","SOLF0:USTF0",1726841143811,3.3913,147.43,147.4,6.72027699]
["bitfinex-derivatives","SOLF0:USTF0",1726841144519,3.3915,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726841144710,3.3915,147.42,147.39,6.70711862]
["bitfinex-derivatives","SOLF0:USTF0",1726841145308,3.3917,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726841145508,3.3917,147.41,147.38,6.71546113]
["bitfinex-derivatives","SOLF0:USTF0",1726841145709,3.3917,147.41,147.38,3.32316113]
["bitfinex-derivatives","SOLF0:USTF0",1726841145909,3.3917,147.41,147.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841146116,3.3915,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726841146318,2.7095,147.45,147.39,3.33198218]
["bitfinex-derivatives","SOLF0:USTF0",1726841146514,2.7095,147.45,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841146817,6.1004,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726841147017,2.7095,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726841147214,2.7095,147.45,147.4,3.3411425]
["bitfinex-derivatives","SOLF0:USTF0",1726841147413,3.3912,147.43,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841147914,18.9895,147.45,147.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841148621,3.3916,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726841148821,3.3916,147.42,147.39,6.78674735]
["bitfinex-derivatives","SOLF0:USTF0",1726841149117,3.3916,147.42,147.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841149814,3.3914,147.43,147.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841150011,2.7095,147.45,147.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841150214,18.9895,147.45,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726841150407,3.3913,147.43,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726841150715,18.9895,147.45,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726841150915,3.3914,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726841151120,18.9895,147.45,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726841151317,18.9895,147.45,147.39,6.71186842]
["bitfinex-derivatives","SOLF0:USTF0",1726841152022,18.9895,147.45,147.39,3.31976842]
["bitfinex-derivatives","SOLF0:USTF0",1726841152319,16.28,147.47,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841153319,3.3909,147.45,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841153822,3.3909,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726841154118,16.28,147.47,147.42,3.34283886]
["bitfinex-derivatives","SOLF0:USTF0",1726841154319,16.28,147.47,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841154716,16.28,147.47,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841154922,16.28,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726841155218,16.28,147.47,147.39,3.36703535]
["bitfinex-derivatives","SOLF0:USTF0",1726841155412,16.28,147.47,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841155921,16.28,147.47,147.38,19.58800027]
["bitfinex-derivatives","SOLF0:USTF0",1726841156117,3.3906,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726841157025,3.3908,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726841157223,16.28,147.47,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841157616,3.3906,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726841158319,19.6704,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726841158626,16.28,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726841158829,3.3906,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726841160228,19.6704,147.47,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841160827,3.3906,147.46,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841161925,3.3908,147.45,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841162422,3.3906,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726841162821,17.6598,147.48,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841163023,3.3904,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726841163222,17.6598,147.48,147.39,17.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726841163429,1.3798,147.48,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841163630,6.7758,147.58,147.39,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726841163833,6.7758,147.58,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841163834,1.3508,147.53,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841164029,3.3897,147.5,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726841164331,17.6308,147.53,147.45,3.37924141]
["bitfinex-derivatives","SOLF0:USTF0",1726841164527,3.3898,147.5,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726841164724,3.3898,147.5,147.47,6.75723239]
["bitfinex-derivatives","SOLF0:USTF0",1726841164931,17.6308,147.53,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841165232,3.3896,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726841165434,17.6308,147.53,147.4,137.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726841165435,16.28,147.49,147.4,137.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726841165635,16.28,147.47,147.4,140.38993369]
["bitfinex-derivatives","SOLF0:USTF0",1726841166131,1.3126,147.49,147.4,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726841166132,3.3917,147.41,147.4,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726841166437,16.28,147.45,147.4,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726841166639,3.3916,147.42,147.4,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726841166838,16.28,147.43,147.34,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841167229,3.3916,147.42,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726841167942,19.6713,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726841168135,19.6713,147.43,147.34,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841169640,3.3915,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726841169841,16.28,147.43,147.34,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841170044,3.3918,147.41,147.34,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841170236,16.28,147.43,147.34,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841170540,17.6421,147.46,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841170847,1.3621,147.46,147.4,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841171139,1.3621,147.46,147.41,3.36285287]
["bitfinex-derivatives","SOLF0:USTF0",1726841171337,17.6421,147.46,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841171931,17.6421,147.46,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726841172342,17.6421,147.46,147.38,19.70324918]
["bitfinex-derivatives","SOLF0:USTF0",1726841173047,3.3912,147.44,147.38,19.70324918]
["bitfinex-derivatives","SOLF0:USTF0",1726841173541,3.3912,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726841173845,16.28,147.45,147.38,19.75414495]
["bitfinex-derivatives","SOLF0:USTF0",1726841174442,19.6708,147.45,147.38,19.75414495]
["bitfinex-derivatives","SOLF0:USTF0",1726841174846,1.3621,147.46,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841175256,1.3621,147.46,147.39,19.74983008]
["bitfinex-derivatives","SOLF0:USTF0",1726841175445,1.3621,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726841176051,1.3621,147.46,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726841176445,17.6421,147.46,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726841176952,3.3909,147.45,147.39,3.46983008]
["bitfinex-derivatives","SOLF0:USTF0",1726841177142,3.3909,147.45,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841177543,17.6421,147.46,147.37,19.62215347]
["bitfinex-derivatives","SOLF0:USTF0",1726841177956,16.28,147.44,147.37,19.62215347]
["bitfinex-derivatives","SOLF0:USTF0",1726841178247,19.671,147.44,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726841178642,3.3908,147.45,147.37,19.62215347]
["bitfinex-derivatives","SOLF0:USTF0",1726841178955,17.6421,147.46,147.37,19.62215347]
["bitfinex-derivatives","SOLF0:USTF0",1726841179149,3.391,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726841179347,17.6421,147.46,147.37,19.62215347]
["bitfinex-derivatives","SOLF0:USTF0",1726841179549,16.28,147.44,147.37,3.34215347]
["bitfinex-derivatives","SOLF0:USTF0",1726841179746,16.28,147.44,147.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841179945,3.3914,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726841180254,16.28,147.44,147.39,3.34384965]
["bitfinex-derivatives","SOLF0:USTF0",1726841180454,3.3912,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726841180649,3.3912,147.43,147.39,6.71820792]
["bitfinex-derivatives","SOLF0:USTF0",1726841180851,4.7526,147.46,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726841181350,17.6421,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726841181556,17.6421,147.46,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841181751,17.6421,147.46,147.37,19.62554831]
["bitfinex-derivatives","SOLF0:USTF0",1726841181947,3.3909,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726841182267,17.6421,147.46,147.37,19.62554831]
["bitfinex-derivatives","SOLF0:USTF0",1726841182650,16.28,147.44,147.37,3.34554831]
["bitfinex-derivatives","SOLF0:USTF0",1726841182856,16.28,147.44,147.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841183159,19.6712,147.44,147.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841183354,19.6712,147.44,147.35,19.68662323]
["bitfinex-derivatives","SOLF0:USTF0",1726841183746,19.6712,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726841183948,19.6712,147.44,147.35,19.68662323]
["bitfinex-derivatives","SOLF0:USTF0",1726841184150,17.6421,147.46,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726841184354,1.3621,147.46,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841185256,3.3908,147.45,147.39,19.66105689]
["bitfinex-derivatives","SOLF0:USTF0",1726841186050,17.6421,147.46,147.39,19.66105689]
["bitfinex-derivatives","SOLF0:USTF0",1726841186259,17.6421,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726841186461,21.0328,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726841187053,3.3908,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726841187458,17.6421,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726841187658,21.0327,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726841188157,3.3908,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726841188365,17.6421,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726841188859,21.0328,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726841189062,21.0328,147.46,147.42,6.82266861]
["bitfinex-derivatives","SOLF0:USTF0",1726841189267,21.0328,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726841189782,4.7528,147.46,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726841190067,10.42,147.44,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726841190253,4.7528,147.46,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726841190254,1.3621,147.46,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726841190449,1.3621,147.46,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841190450,10.42,147.45,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841190665,1.3621,147.46,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841190857,3.3908,147.45,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841191259,3.3911,147.44,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841191451,1.3621,147.46,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841191654,1.3621,147.46,147.37,3.37200824]
["bitfinex-derivatives","SOLF0:USTF0",1726841191862,1.3621,147.46,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841191863,10.42,147.41,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841192059,10.42,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726841192465,10.42,147.4,147.31,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726841192659,10.42,147.36,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841193161,1.3302,147.39,147.27,3.45646957]
["bitfinex-derivatives","SOLF0:USTF0",1726841193365,10.42,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841193758,1.3302,147.39,147.26,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726841193965,1.3302,147.39,147.26,139.10465919]
["bitfinex-derivatives","SOLF0:USTF0",1726841193966,10.42,147.29,147.26,139.10465919]
["bitfinex-derivatives","SOLF0:USTF0",1726841194357,13.8146,147.29,147.26,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726841194568,10.42,147.28,147.26,138.99908138]
["bitfinex-derivatives","SOLF0:USTF0",1726841194767,10.42,147.28,147.26,142.39408138]
["bitfinex-derivatives","SOLF0:USTF0",1726841195354,10.42,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726841195766,10.42,147.29,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726841196065,16.29,147.31,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726841196455,19.6842,147.31,147.26,138.99908138]
["bitfinex-derivatives","SOLF0:USTF0",1726841196660,19.6842,147.31,147.26,3.31908138]
["bitfinex-derivatives","SOLF0:USTF0",1726841196661,21.104,147.31,147.26,3.31908138]
["bitfinex-derivatives","SOLF0:USTF0",1726841196964,21.104,147.31,147.22,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841197361,21.104,147.31,147.22,19.63047004]
["bitfinex-derivatives","SOLF0:USTF0",1726841197767,21.104,147.31,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726841199374,16.29,147.29,147.22,3.34047004]
["bitfinex-derivatives","SOLF0:USTF0",1726841199572,16.29,147.29,147.21,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841199871,3.3947,147.28,147.21,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841200071,16.29,147.29,147.21,19.75273364]
["bitfinex-derivatives","SOLF0:USTF0",1726841200272,2.8332,147.3,147.21,3.46273364]
["bitfinex-derivatives","SOLF0:USTF0",1726841200467,16.29,147.28,147.2,17.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726841200974,19.6847,147.28,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726841201770,19.6852,147.26,147.2,3.41077226]
["bitfinex-derivatives","SOLF0:USTF0",1726841201978,16.29,147.24,147.19,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726841202163,16.29,147.28,147.15,19.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726841202362,16.29,147.22,147.14,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841202763,16.29,147.22,147.11,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726841202764,3.3976,147.16,147.12,19.71975137]
["bitfinex-derivatives","SOLF0:USTF0",1726841202971,16.29,147.2,147.12,19.71975137]
["bitfinex-derivatives","SOLF0:USTF0",1726841203163,6.09499425,147.21,147.1,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1726841203470,6.09499425,147.21,147.1,139.18822474]
["bitfinex-derivatives","SOLF0:USTF0",1726841203471,3.3975,147.16,147.1,139.18822474]
["bitfinex-derivatives","SOLF0:USTF0",1726841204764,19.6873,147.17,147.1,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1726841205370,19.6873,147.17,147.11,3.37729649]
["bitfinex-derivatives","SOLF0:USTF0",1726841205770,3.3974,147.16,147.11,3.37729649]
["bitfinex-derivatives","SOLF0:USTF0",1726841205968,3.3974,147.16,147.1,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1726841206171,16.29,147.17,147.1,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1726841206867,16.29,147.15,147.1,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1726841207063,16.29,147.12,147.05,3.32404885]
["bitfinex-derivatives","SOLF0:USTF0",1726841207276,16.29,147.1,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841207777,16.29,147.1,147.04,3.32574843]
["bitfinex-derivatives","SOLF0:USTF0",1726841207980,16.29,147.1,147.02,17.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726841208675,16.29,147.1,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726841209272,19.689,147.1,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726841209672,16.29,147.1,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726841210570,16.29,147.1,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726841210772,16.29,147.1,147.02,17.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726841210976,1.3863,147.11,147.04,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841211172,1.3863,147.11,147.04,19.64283314]
["bitfinex-derivatives","SOLF0:USTF0",1726841211883,2.7318,147.13,147.08,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841212480,2.7318,147.13,147.06,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841212778,16.29,147.12,147.07,3.32970546]
["bitfinex-derivatives","SOLF0:USTF0",1726841212974,16.29,147.12,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726841214676,2.7318,147.13,147.07,3.39748384]
["bitfinex-derivatives","SOLF0:USTF0",1726841214881,2.7318,147.13,147.06,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841215175,2.7318,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726841215380,16.29,147.16,147.07,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841215581,19.65450187,147.16,147.07,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841215775,3.3977,147.15,147.07,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841216078,16.29,147.14,147.06,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841216273,16.29,147.12,147.07,3.3212154]
["bitfinex-derivatives","SOLF0:USTF0",1726841216475,16.29,147.12,147.04,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841216684,16.29,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726841216868,16.29,147.12,147.07,3.38070493]
["bitfinex-derivatives","SOLF0:USTF0",1726841217073,16.29,147.12,147.04,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841217283,19.6884,147.12,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726841217585,16.29,147.12,147.04,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841217879,19.6884,147.12,147.07,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726841218071,16.29,147.12,147.07,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726841218271,16.29,147.1,147.04,3.34943044]
["bitfinex-derivatives","SOLF0:USTF0",1726841218471,16.29,147.08,147.01,137.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726841219079,16.29,147.08,147.01,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726841219977,19.6894,147.08,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726841220170,16.29,147.08,147.0,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841220582,1.2948,147.1,146.96,139.35055146]
["bitfinex-derivatives","SOLF0:USTF0",1726841220976,16.29,147.05,146.97,1.25006435]
["bitfinex-derivatives","SOLF0:USTF0",1726841221174,16.29,147.05,146.96,155.64055146]
["bitfinex-derivatives","SOLF0:USTF0",1726841221175,16.29,147.05,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726841221371,16.29,147.05,146.96,155.64055146]
["bitfinex-derivatives","SOLF0:USTF0",1726841221575,16.29,147.07,146.98,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841221782,19.6896,147.07,146.99,1.24999704]
["bitfinex-derivatives","SOLF0:USTF0",1726841222280,3.3998,147.06,146.99,1.24999704]
["bitfinex-derivatives","SOLF0:USTF0",1726841222480,3.3998,147.06,146.98,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841222784,16.29,147.07,146.98,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841222986,3.4004,147.04,146.97,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841223178,16.29,147.05,146.98,1.25008794]
["bitfinex-derivatives","SOLF0:USTF0",1726841224184,3.4006,147.03,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726841224775,3.4009,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726841224988,16.29,147.03,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726841225491,3.4008,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726841225981,3.4008,147.02,146.96,139.35055146]
["bitfinex-derivatives","SOLF0:USTF0",1726841225982,3.4011,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726841226381,3.4011,147.01,146.96,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726841226382,16.29,147.01,146.96,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726841226683,3.4013,147.0,146.96,139.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726841226885,16.29,147.01,146.96,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726841227291,16.29,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726841227785,19.691,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726841227988,16.29,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726841228290,16.29,147.01,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726841228792,16.29,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726841229489,16.29,147.01,146.97,3.48056897]
["bitfinex-derivatives","SOLF0:USTF0",1726841229793,17.5835,147.03,146.93,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841230087,16.29,146.97,146.94,1.25027973]
["bitfinex-derivatives","SOLF0:USTF0",1726841230293,16.29,146.97,146.89,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726841230294,16.29,146.97,146.91,3.4213571]
["bitfinex-derivatives","SOLF0:USTF0",1726841230488,3.4022,146.96,146.92,1.25056045]
["bitfinex-derivatives","SOLF0:USTF0",1726841230791,16.29,146.97,146.91,3.3502348]
["bitfinex-derivatives","SOLF0:USTF0",1726841230980,19.6919,146.97,146.92,1.25063039]
["bitfinex-derivatives","SOLF0:USTF0",1726841231288,16.29,147.03,146.94,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841231479,16.29,147.03,146.95,1.25062861]
["bitfinex-derivatives","SOLF0:USTF0",1726841231791,2.632,147.05,146.96,1.25062861]
["bitfinex-derivatives","SOLF0:USTF0",1726841231989,2.632,147.05,146.94,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841232189,2.632,147.05,146.95,1.25029092]
["bitfinex-derivatives","SOLF0:USTF0",1726841232190,16.29,147.03,146.95,1.25029092]
["bitfinex-derivatives","SOLF0:USTF0",1726841232390,16.29,147.03,146.96,1.25029092]
["bitfinex-derivatives","SOLF0:USTF0",1726841232697,16.29,147.03,146.94,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841232885,16.29,147.03,146.97,1.25027838]
["bitfinex-derivatives","SOLF0:USTF0",1726841233591,16.29,147.0,146.97,1.25027838]
["bitfinex-derivatives","SOLF0:USTF0",1726841234079,16.29,147.0,146.97,4.65207838]
["bitfinex-derivatives","SOLF0:USTF0",1726841235394,17.6203,147.04,146.97,1.25027838]
["bitfinex-derivatives","SOLF0:USTF0",1726841235981,21.0205,147.04,146.97,1.25027838]
["bitfinex-derivatives","SOLF0:USTF0",1726841236182,21.0205,147.04,146.98,3.44685179]
["bitfinex-derivatives","SOLF0:USTF0",1726841236183,17.6203,147.04,146.98,3.44685179]
["bitfinex-derivatives","SOLF0:USTF0",1726841236483,19.6908,147.02,146.97,3.37166878]
["bitfinex-derivatives","SOLF0:USTF0",1726841236681,19.6908,147.02,146.94,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841236991,19.6908,147.02,146.95,1.25026587]
["bitfinex-derivatives","SOLF0:USTF0",1726841237188,16.29,147.02,146.96,1.25026587]
["bitfinex-derivatives","SOLF0:USTF0",1726841237398,16.29,147.02,146.97,1.25026587]
["bitfinex-derivatives","SOLF0:USTF0",1726841237598,16.29,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726841237786,1.3303,147.04,146.94,3.32812387]
["bitfinex-derivatives","SOLF0:USTF0",1726841238093,1.3303,147.04,146.92,17.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726841238094,16.29,147.0,146.95,4.65240622]
["bitfinex-derivatives","SOLF0:USTF0",1726841238290,16.29,147.0,146.92,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841238291,16.29,147.0,146.92,19.76678892]
["bitfinex-derivatives","SOLF0:USTF0",1726841238483,1.3303,147.04,146.93,1.25047286]
["bitfinex-derivatives","SOLF0:USTF0",1726841238484,16.29,146.98,146.93,1.25047286]
["bitfinex-derivatives","SOLF0:USTF0",1726841238681,16.29,146.98,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726841238890,16.29,146.98,146.94,1.25051948]
["bitfinex-derivatives","SOLF0:USTF0",1726841239089,16.29,146.98,146.92,3.39255431]
["bitfinex-derivatives","SOLF0:USTF0",1726841239292,16.29,146.98,146.93,1.25055049]
["bitfinex-derivatives","SOLF0:USTF0",1726841239485,16.29,146.96,146.83,232.34445321]
["bitfinex-derivatives","SOLF0:USTF0",1726841239701,20.36,146.94,146.77,2.95012699]
["bitfinex-derivatives","SOLF0:USTF0",1726841239995,15.0,146.88,146.74,216.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726841240192,16.29,146.8,146.71,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726841240494,16.29,146.79,146.71,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726841241489,3.47456912,146.83,146.71,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726841241490,16.29,146.8,146.72,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726841242181,26.18,146.81,146.71,4.72372411]
["bitfinex-derivatives","SOLF0:USTF0",1726841242387,26.18,146.81,146.71,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726841242587,26.18,146.81,146.71,4.76315247]
["bitfinex-derivatives","SOLF0:USTF0",1726841242887,3.4064,146.78,146.71,8.17095247]
["bitfinex-derivatives","SOLF0:USTF0",1726841243091,26.18,146.81,146.71,8.17095247]
["bitfinex-derivatives","SOLF0:USTF0",1726841243288,3.4065,146.78,146.71,8.17095247]
["bitfinex-derivatives","SOLF0:USTF0",1726841243495,3.4065,146.78,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726841244193,3.47998732,146.84,146.71,4.76315247]
["bitfinex-derivatives","SOLF0:USTF0",1726841244394,26.18,146.85,146.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726841244691,3.4056,146.81,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726841244897,26.18,146.85,146.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726841245399,26.18,146.82,146.72,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726841245598,26.18,146.8,146.71,137.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726841245799,26.18,146.78,146.71,137.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726841246001,26.18,146.78,146.71,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1726841247297,26.18,146.75,146.71,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1726841247890,3.4076,146.72,146.71,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1726841248902,3.4083,146.69,146.64,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726841249393,3.4083,146.69,146.64,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1726841249596,3.4083,146.69,146.64,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726841249791,26.18,146.73,146.64,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726841249991,26.18,146.73,146.64,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726841250192,3.4081,146.71,146.64,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726841250396,26.18,146.73,146.64,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726841251300,26.18,146.73,146.64,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726841252001,26.18,146.73,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726841252308,26.18,146.73,146.64,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726841252309,3.4083,146.7,146.64,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726841252900,26.18,146.77,146.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726841253201,26.18,146.77,146.68,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726841253402,26.18,146.77,146.69,3.36095683]
["bitfinex-derivatives","SOLF0:USTF0",1726841253697,26.18,146.77,146.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726841253903,3.4076,146.73,146.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726841254293,3.4076,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726841254493,3.4076,146.73,146.7,3.34902403]
["bitfinex-derivatives","SOLF0:USTF0",1726841255304,26.18,146.77,146.7,3.34902403]
["bitfinex-derivatives","SOLF0:USTF0",1726841255498,26.18,146.77,146.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726841255908,3.4075,146.73,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726841256100,26.18,146.75,146.68,3.42731303]
["bitfinex-derivatives","SOLF0:USTF0",1726841256400,3.4082,146.7,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726841256709,26.18,146.73,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726841257001,26.18,146.73,146.64,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726841257998,3.409,146.67,146.64,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726841258404,26.18,146.71,146.62,139.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726841258607,27.1726,146.78,146.62,139.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726841258608,26.18,146.68,146.62,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1726841259192,3.4092,146.66,146.62,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1726841259599,26.18,146.68,146.62,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1726841259794,26.18,146.66,146.62,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1726841259999,26.18,146.66,146.59,3.33856484]
["bitfinex-derivatives","SOLF0:USTF0",1726841260200,26.18,146.64,146.53,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1726841260408,26.18,146.64,146.54,1.25365151]
["bitfinex-derivatives","SOLF0:USTF0",1726841260607,26.18,146.64,146.55,1.25365151]
["bitfinex-derivatives","SOLF0:USTF0",1726841260907,26.18,146.64,146.56,1.25365151]
["bitfinex-derivatives","SOLF0:USTF0",1726841261206,26.18,146.64,146.53,139.8318063]
["bitfinex-derivatives","SOLF0:USTF0",1726841261207,3.4101,146.62,146.53,139.8318063]
["bitfinex-derivatives","SOLF0:USTF0",1726841261399,26.18,146.64,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726841261908,3.4104,146.6,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726841262208,3.4104,146.6,146.56,3.43626067]
["bitfinex-derivatives","SOLF0:USTF0",1726841262412,3.4104,146.6,146.52,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726841262712,26.18,146.64,146.53,1.25382015]
["bitfinex-derivatives","SOLF0:USTF0",1726841263008,26.18,146.64,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726841263205,3.4098,146.63,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726841263514,3.4098,146.63,146.53,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726841263515,26.18,146.64,146.53,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726841263707,26.18,146.64,146.54,1.25381439]
["bitfinex-derivatives","SOLF0:USTF0",1726841263909,26.18,146.64,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726841264108,26.18,146.64,146.53,29.61728418]
["bitfinex-derivatives","SOLF0:USTF0",1726841264316,26.18,146.64,146.54,1.25380915]
["bitfinex-derivatives","SOLF0:USTF0",1726841264507,26.18,146.66,146.55,1.25380915]
["bitfinex-derivatives","SOLF0:USTF0",1726841264702,26.18,146.66,146.56,1.25380915]
["bitfinex-derivatives","SOLF0:USTF0",1726841265015,3.4097,146.64,146.57,1.25380915]
["bitfinex-derivatives","SOLF0:USTF0",1726841265198,3.4097,146.64,146.53,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726841265199,26.18,146.64,146.53,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726841265403,26.18,146.64,146.54,1.25370326]
["bitfinex-derivatives","SOLF0:USTF0",1726841265704,26.18,146.64,146.53,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1726841265705,26.18,146.64,146.55,1.25370326]
["bitfinex-derivatives","SOLF0:USTF0",1726841265906,26.18,146.66,146.56,27.43370326]
["bitfinex-derivatives","SOLF0:USTF0",1726841266107,3.4094,146.65,146.57,1.25370326]
["bitfinex-derivatives","SOLF0:USTF0",1726841266305,26.18,146.66,146.57,3.3610858]
["bitfinex-derivatives","SOLF0:USTF0",1726841266507,3.4095,146.64,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726841266705,26.18,146.66,146.58,1.25362037]
["bitfinex-derivatives","SOLF0:USTF0",1726841266913,26.18,146.66,146.57,3.40713741]
["bitfinex-derivatives","SOLF0:USTF0",1726841267413,26.18,146.66,146.58,1.25358333]
["bitfinex-derivatives","SOLF0:USTF0",1726841267616,26.18,146.66,146.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726841267915,26.18,146.66,146.57,1.25356199]
["bitfinex-derivatives","SOLF0:USTF0",1726841268213,3.4096,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726841268416,26.18,146.66,146.56,29.54722601]
["bitfinex-derivatives","SOLF0:USTF0",1726841268621,26.18,146.66,146.57,1.25360216]
["bitfinex-derivatives","SOLF0:USTF0",1726841268913,3.4094,146.65,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726841269304,3.4097,146.64,146.56,29.54722601]
["bitfinex-derivatives","SOLF0:USTF0",1726841269506,3.4097,146.64,146.57,1.25360883]
["bitfinex-derivatives","SOLF0:USTF0",1726841269707,3.4097,146.64,146.56,29.54722601]
["bitfinex-derivatives","SOLF0:USTF0",1726841269908,3.4097,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726841270212,3.4097,146.64,146.56,29.54722601]
["bitfinex-derivatives","SOLF0:USTF0",1726841270417,3.4093,146.65,146.57,1.25363818]
["bitfinex-derivatives","SOLF0:USTF0",1726841270714,26.18,146.66,146.56,29.54722601]
["bitfinex-derivatives","SOLF0:USTF0",1726841270918,3.4095,146.64,146.57,1.25367698]
["bitfinex-derivatives","SOLF0:USTF0",1726841271121,3.4095,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726841271416,3.4096,146.64,146.54,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726841271712,3.4096,146.64,146.55,1.25365653]
["bitfinex-derivatives","SOLF0:USTF0",1726841271912,3.4094,146.65,146.56,1.25365653]
["bitfinex-derivatives","SOLF0:USTF0",1726841272214,4.82558337,146.7,146.57,1.25365653]
["bitfinex-derivatives","SOLF0:USTF0",1726841272520,4.82558337,146.7,146.58,1.25358192]
["bitfinex-derivatives","SOLF0:USTF0",1726841272711,26.18,146.66,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726841273115,3.4094,146.65,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726841273312,26.18,146.66,146.56,29.64704308]
["bitfinex-derivatives","SOLF0:USTF0",1726841273519,26.18,146.66,146.57,1.25356589]
["bitfinex-derivatives","SOLF0:USTF0",1726841273813,26.18,146.66,146.56,29.64704308]
["bitfinex-derivatives","SOLF0:USTF0",1726841274009,26.18,146.66,146.57,1.25365694]
["bitfinex-derivatives","SOLF0:USTF0",1726841274209,26.18,146.66,146.56,29.64704308]
["bitfinex-derivatives","SOLF0:USTF0",1726841274415,26.18,146.66,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726841274611,3.4103,146.61,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726841275217,3.4101,146.62,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726841275517,3.4101,146.62,146.56,3.46704308]
["bitfinex-derivatives","SOLF0:USTF0",1726841275710,26.18,146.63,146.53,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841275910,3.4098,146.63,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726841276412,27.5906,146.65,146.53,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1726841276413,27.5906,146.65,146.58,3.48857045]
["bitfinex-derivatives","SOLF0:USTF0",1726841276723,27.5906,146.65,146.59,3.38655748]
["bitfinex-derivatives","SOLF0:USTF0",1726841277219,3.4101,146.62,146.53,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1726841277410,3.4101,146.62,146.54,1.25381206]
["bitfinex-derivatives","SOLF0:USTF0",1726841277613,3.4101,146.62,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726841278316,3.4102,146.61,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726841279418,26.18,146.58,146.48,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726841279720,26.18,146.55,146.48,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726841280016,16.38,146.52,146.48,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726841280214,16.38,146.52,146.47,3.33402343]
["bitfinex-derivatives","SOLF0:USTF0",1726841280414,16.38,146.52,146.44,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726841280415,16.38,146.55,146.44,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726841280610,16.38,146.55,146.45,1.25448641]
["bitfinex-derivatives","SOLF0:USTF0",1726841280813,16.38,146.55,146.46,1.25448641]
["bitfinex-derivatives","SOLF0:USTF0",1726841281121,16.38,146.47,146.44,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726841281421,16.38,146.47,146.43,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841281621,16.38,146.47,146.44,3.39559048]
["bitfinex-derivatives","SOLF0:USTF0",1726841281817,19.7936,146.47,146.43,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841282017,26.23,146.47,146.43,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841282217,26.23,146.5,146.43,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841282917,26.23,146.52,146.44,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726841283117,26.23,146.54,146.44,4.75091671]
["bitfinex-derivatives","SOLF0:USTF0",1726841283424,26.23,146.54,146.44,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726841283921,26.23,146.54,146.44,4.65327556]
["bitfinex-derivatives","SOLF0:USTF0",1726841284119,26.23,146.54,146.44,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726841284421,3.4115,146.56,146.44,31.00605053]
["bitfinex-derivatives","SOLF0:USTF0",1726841284625,26.23,146.57,146.44,27.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726841284824,26.23,146.57,146.45,1.25452743]
["bitfinex-derivatives","SOLF0:USTF0",1726841285122,26.23,146.57,146.45,3.41663222]
["bitfinex-derivatives","SOLF0:USTF0",1726841285320,26.23,146.57,146.44,27.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726841285525,26.23,146.57,146.45,1.25448902]
["bitfinex-derivatives","SOLF0:USTF0",1726841286325,29.6412,146.57,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726841286726,26.23,146.57,146.51,6.82698408]
["bitfinex-derivatives","SOLF0:USTF0",1726841287228,3.4115,146.56,146.51,6.82698408]
["bitfinex-derivatives","SOLF0:USTF0",1726841287428,3.4115,146.56,146.51,3.41458408]
["bitfinex-derivatives","SOLF0:USTF0",1726841287615,26.23,146.57,146.45,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841287922,29.6411,146.57,146.45,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841288129,29.6411,146.57,146.45,139.87964227]
["bitfinex-derivatives","SOLF0:USTF0",1726841288323,26.23,146.57,146.45,139.87964227]
["bitfinex-derivatives","SOLF0:USTF0",1726841289523,29.6413,146.57,146.47,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841289832,1.3201,146.58,146.48,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726841290023,26.23,146.61,146.49,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841290224,26.4097,146.64,146.51,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841290535,26.23,146.64,146.54,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841290720,26.23,146.64,146.55,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726841290917,26.23,146.66,146.55,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726841291224,1.2876,146.68,146.55,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726841291225,1.2876,146.68,146.56,28.85838231]
["bitfinex-derivatives","SOLF0:USTF0",1726841291423,26.23,146.7,146.59,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841291732,26.23,146.72,146.61,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841291924,26.23,146.75,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726841292123,26.23,146.77,146.65,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841292331,26.23,146.82,146.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841293026,26.23,146.8,146.7,3.36768558]
["bitfinex-derivatives","SOLF0:USTF0",1726841293232,26.23,146.8,146.69,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726841293623,26.23,146.77,146.7,3.42159038]
["bitfinex-derivatives","SOLF0:USTF0",1726841294232,26.23,146.77,146.69,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726841294436,26.23,146.8,146.69,139.81821404]
["bitfinex-derivatives","SOLF0:USTF0",1726841295133,1.0,146.84,146.69,139.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726841295134,26.23,146.75,146.69,139.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726841295434,26.23,146.75,146.69,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726841295828,26.23,146.75,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726841296028,26.23,146.8,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726841296332,3.4064,146.78,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726841296741,26.23,146.78,146.69,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726841297532,26.23,146.78,146.67,3.35276073]
["bitfinex-derivatives","SOLF0:USTF0",1726841297733,3.4069,146.76,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726841297925,26.23,146.78,146.7,3.42160736]
["bitfinex-derivatives","SOLF0:USTF0",1726841298233,26.23,146.78,146.66,164.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726841298638,26.23,146.78,146.66,167.49869018]
["bitfinex-derivatives","SOLF0:USTF0",1726841299431,3.4066,146.77,146.66,167.49869018]
["bitfinex-derivatives","SOLF0:USTF0",1726841299739,26.23,146.8,146.68,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841299933,26.23,146.8,146.69,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726841300131,3.4062,146.79,146.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841300723,26.23,146.82,146.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841301231,26.23,146.82,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726841301534,26.23,146.82,146.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841301932,26.23,146.8,146.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841302835,1.3305,146.86,146.73,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841303029,26.23,146.81,146.74,3.47852055]
["bitfinex-derivatives","SOLF0:USTF0",1726841303230,26.23,146.81,146.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841304540,29.6357,146.81,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726841304732,26.23,146.81,146.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841305734,26.23,146.81,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726841305927,26.23,146.81,146.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841306138,3.4066,146.77,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726841306338,3.4066,146.77,146.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841307139,26.23,146.81,146.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841307732,26.23,146.81,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726841307926,26.23,146.81,146.74,6.79985714]
["bitfinex-derivatives","SOLF0:USTF0",1726841308144,26.23,146.81,146.74,3.39285714]
["bitfinex-derivatives","SOLF0:USTF0",1726841308446,26.23,146.81,146.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841308633,26.23,146.79,146.69,137.628]
["bitfinex-derivatives","SOLF0:USTF0",1726841309148,3.4072,146.74,146.69,137.628]
["bitfinex-derivatives","SOLF0:USTF0",1726841309437,26.23,146.79,146.69,137.628]
["bitfinex-derivatives","SOLF0:USTF0",1726841310235,3.4067,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726841310842,3.4066,146.77,146.69,137.628]
["bitfinex-derivatives","SOLF0:USTF0",1726841311638,26.23,146.79,146.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841313342,26.23,146.79,146.69,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726841313645,3.4081,146.7,146.69,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726841314335,26.23,146.73,146.64,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726841314645,26.23,146.73,146.65,3.44399754]
["bitfinex-derivatives","SOLF0:USTF0",1726841315544,3.4089,146.67,146.65,3.44399754]
["bitfinex-derivatives","SOLF0:USTF0",1726841315746,26.23,146.73,146.65,3.44399754]
["bitfinex-derivatives","SOLF0:USTF0",1726841316049,3.4089,146.67,146.65,3.44399754]
["bitfinex-derivatives","SOLF0:USTF0",1726841316548,26.23,146.71,146.64,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726841316750,26.23,146.71,146.63,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726841316751,26.23,146.69,146.63,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726841317246,3.4095,146.64,146.63,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726841317645,26.23,146.69,146.63,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726841317944,26.23,146.67,146.59,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726841318143,26.23,146.67,146.59,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726841318144,3.4099,146.63,146.59,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726841319053,26.23,146.69,146.59,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726841320353,3.4094,146.65,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726841320657,26.23,146.69,146.59,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726841321239,3.4096,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726841321440,26.23,146.67,146.59,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726841321759,3.4098,146.63,146.59,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726841322051,26.23,146.67,146.59,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726841322441,26.23,146.67,146.59,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726841322442,3.4099,146.63,146.59,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726841322746,26.23,146.67,146.59,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726841322955,3.4092,146.66,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726841323253,3.4092,146.66,146.59,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726841323450,3.4093,146.65,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726841323644,26.23,146.67,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726841323950,3.4094,146.65,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726841324252,26.23,146.67,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726841324752,26.23,146.69,146.59,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726841325352,3.4089,146.67,146.59,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726841325557,26.23,146.69,146.59,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726841325851,3.4092,146.66,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726841326352,26.23,146.69,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726841326549,26.23,146.77,146.67,3.32605729]
["bitfinex-derivatives","SOLF0:USTF0",1726841326853,26.23,146.74,146.61,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841327044,26.23,146.74,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726841327240,26.23,146.74,146.65,3.47203274]
["bitfinex-derivatives","SOLF0:USTF0",1726841327449,3.4082,146.7,146.61,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841327846,26.23,146.74,146.61,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841328247,3.4083,146.7,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726841328446,3.4083,146.7,146.66,6.765412]
["bitfinex-derivatives","SOLF0:USTF0",1726841330658,3.4083,146.7,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726841330853,26.23,146.74,146.66,3.356412]
["bitfinex-derivatives","SOLF0:USTF0",1726841331055,26.23,146.74,146.63,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841331452,27.5794,146.76,146.65,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841331756,27.5794,146.76,146.66,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726841331951,27.5794,146.76,146.66,4.89860292]
["bitfinex-derivatives","SOLF0:USTF0",1726841332255,27.5794,146.76,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726841332456,3.408,146.71,146.69,3.35436684]
["bitfinex-derivatives","SOLF0:USTF0",1726841333151,27.5794,146.76,146.69,6.76266684]
["bitfinex-derivatives","SOLF0:USTF0",1726841333658,26.23,146.76,146.69,3.35436684]
["bitfinex-derivatives","SOLF0:USTF0",1726841333859,26.23,146.76,146.66,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726841334064,29.63377667,146.78,146.67,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841335159,3.4071,146.75,146.67,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841335364,26.23,146.78,146.67,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841335553,3.4072,146.74,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726841335957,26.23,146.78,146.67,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841336158,3.4071,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726841336462,29.69321129,146.78,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726841336663,3.4072,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726841336959,3.4072,146.75,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726841337455,26.23,146.8,146.67,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841337660,26.23,146.8,146.69,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841338051,3.4065,146.77,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726841338255,26.23,146.8,146.75,3.43321497]
["bitfinex-derivatives","SOLF0:USTF0",1726841338564,26.23,146.8,146.69,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841338766,26.23,146.8,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726841339973,26.23,146.8,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726841340371,26.23,146.8,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726841340568,26.23,146.8,146.69,29.69661996]
["bitfinex-derivatives","SOLF0:USTF0",1726841340772,3.4072,146.74,146.69,29.69661996]
["bitfinex-derivatives","SOLF0:USTF0",1726841340972,10.16352943,146.81,146.69,3.46661996]
["bitfinex-derivatives","SOLF0:USTF0",1726841341274,16.37,146.72,146.66,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726841341480,16.37,146.7,146.66,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726841341867,19.7783,146.7,146.66,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726841342068,26.18,146.72,146.66,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726841342273,26.18,146.72,146.66,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726841342866,26.18,146.74,146.66,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726841343268,26.18,146.74,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726841343573,26.18,146.74,146.68,3.49086197]
["bitfinex-derivatives","SOLF0:USTF0",1726841343574,3.408,146.71,146.68,3.49086197]
["bitfinex-derivatives","SOLF0:USTF0",1726841343973,26.18,146.74,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726841344173,3.4075,146.73,146.69,3.43835242]
["bitfinex-derivatives","SOLF0:USTF0",1726841344467,0.1745,146.79,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726841344468,26.18,146.77,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726841344670,26.18,146.77,146.7,6.90012585]
["bitfinex-derivatives","SOLF0:USTF0",1726841344873,3.4073,146.74,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726841345271,26.18,146.77,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726841345470,26.18,146.77,146.69,3.44551282]
["bitfinex-derivatives","SOLF0:USTF0",1726841345672,26.18,146.77,146.66,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726841345879,3.4085,146.69,146.66,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726841346274,26.18,146.75,146.66,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726841346580,3.4075,146.73,146.66,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726841346972,3.4075,146.73,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726841347172,3.4075,146.73,146.69,6.80858268]
["bitfinex-derivatives","SOLF0:USTF0",1726841347472,26.18,146.75,146.66,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726841347679,26.18,146.73,146.66,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726841347873,1.3472,146.76,146.66,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726841348076,3.4075,146.73,146.66,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726841348283,27.5272,146.76,146.66,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726841348676,3.4075,146.73,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726841348971,3.4075,146.73,146.7,3.34856733]
["bitfinex-derivatives","SOLF0:USTF0",1726841349574,3.4075,146.73,146.7,6.75666733]
["bitfinex-derivatives","SOLF0:USTF0",1726841349775,27.5272,146.76,146.66,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726841349980,1.3472,146.76,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726841350175,1.3472,146.76,146.71,6.89739599]
["bitfinex-derivatives","SOLF0:USTF0",1726841350371,3.4073,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726841350574,27.5272,146.76,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726841350780,27.5272,146.76,146.7,3.38811063]
["bitfinex-derivatives","SOLF0:USTF0",1726841351478,27.5272,146.76,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726841351479,26.18,146.71,146.54,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1726841351781,26.18,146.66,146.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726841352488,26.18,146.66,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726841352673,3.4099,146.63,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726841352876,26.18,146.66,146.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726841353387,3.4097,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726841354581,26.18,146.68,146.61,3.39099488]
["bitfinex-derivatives","SOLF0:USTF0",1726841354780,26.18,146.68,146.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726841355887,3.4089,146.67,146.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726841356282,3.4084,146.69,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726841356484,26.18,146.71,146.64,3.39667053]
["bitfinex-derivatives","SOLF0:USTF0",1726841356782,26.18,146.71,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726841356977,26.18,146.71,146.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726841357196,26.18,146.71,146.61,29.53300538]
["bitfinex-derivatives","SOLF0:USTF0",1726841357389,3.409,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726841357793,3.409,146.66,146.61,29.53300538]
["bitfinex-derivatives","SOLF0:USTF0",1726841357994,26.18,146.71,146.61,29.53300538]
["bitfinex-derivatives","SOLF0:USTF0",1726841358788,3.4088,146.67,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726841359082,26.18,146.71,146.61,29.53300538]
["bitfinex-derivatives","SOLF0:USTF0",1726841359486,3.4084,146.69,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726841359795,3.4084,146.69,146.61,29.53300538]
["bitfinex-derivatives","SOLF0:USTF0",1726841360593,3.4086,146.68,146.61,29.53300538]
["bitfinex-derivatives","SOLF0:USTF0",1726841360794,26.18,146.73,146.61,29.53300538]
["bitfinex-derivatives","SOLF0:USTF0",1726841361097,3.4089,146.67,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726841361497,3.4089,146.67,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726841362397,26.18,146.7,146.61,29.53300538]
["bitfinex-derivatives","SOLF0:USTF0",1726841362987,3.409,146.67,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726841363188,26.18,146.7,146.61,29.53300538]
["bitfinex-derivatives","SOLF0:USTF0",1726841363488,26.18,146.7,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726841363887,16.37,146.69,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726841364088,16.37,146.67,146.61,3.35300538]
["bitfinex-derivatives","SOLF0:USTF0",1726841364289,1.563,146.74,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841364490,16.37,146.72,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841364690,16.37,146.72,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841364899,16.37,146.72,146.65,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726841365099,3.4081,146.71,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726841365291,16.37,146.72,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726841365491,16.37,146.72,146.65,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726841365795,3.4086,146.68,146.65,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726841366198,16.37,146.72,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841366700,3.4091,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726841366997,3.4091,146.66,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841367199,16.37,146.7,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841367794,3.409,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726841367988,3.409,146.67,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841368187,16.37,146.7,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841368401,3.4087,146.68,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841368702,16.37,146.7,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841368898,3.4091,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726841369296,16.37,146.7,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726841370095,3.409,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726841370904,16.37,146.7,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841371304,16.37,146.72,146.63,19.0719]
["bitfinex-derivatives","SOLF0:USTF0",1726841371803,16.37,146.72,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726841371804,3.4083,146.7,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726841372301,3.4083,146.7,146.63,19.0719]
["bitfinex-derivatives","SOLF0:USTF0",1726841372302,16.37,146.72,146.63,19.0719]
["bitfinex-derivatives","SOLF0:USTF0",1726841372600,16.37,146.7,146.61,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726841372809,3.4091,146.66,146.61,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726841373305,3.4092,146.66,146.61,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726841373612,3.4092,146.66,146.61,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726841374400,3.4092,146.66,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726841374602,3.4088,146.67,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726841374798,16.37,146.7,146.61,17.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726841375408,3.4085,146.69,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726841375608,3.4085,146.69,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841375800,19.7782,146.7,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726841376399,3.4082,146.7,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726841376895,16.37,146.72,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841377697,3.4085,146.69,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726841378406,3.4086,146.68,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726841378598,16.37,146.72,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841379202,0.1753,146.79,146.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841379405,1.4209,146.78,146.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841379613,1.4209,146.78,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726841379798,1.4209,146.78,146.7,3.3298177]
["bitfinex-derivatives","SOLF0:USTF0",1726841379994,16.37,146.76,146.68,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726841380291,16.37,146.74,146.68,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726841380492,16.37,146.74,146.68,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726841380900,16.37,146.72,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726841381116,16.37,146.72,146.68,3.45358627]
["bitfinex-derivatives","SOLF0:USTF0",1726841381399,16.37,146.72,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841382010,3.4082,146.7,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726841382214,16.37,146.72,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726841382509,3.4083,146.7,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726841382903,16.37,146.72,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726841383304,16.37,146.7,146.63,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726841383901,3.4088,146.67,146.63,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726841384104,16.37,146.7,146.63,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726841384405,3.409,146.67,146.63,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726841385803,16.37,146.7,146.63,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726841386402,3.4091,146.66,146.63,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726841386598,16.37,146.7,146.63,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726841387006,3.4091,146.66,146.63,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726841387903,3.4091,146.66,146.63,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726841388619,3.4087,146.68,146.65,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726841388921,1.4209,146.78,146.63,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726841389115,3.4073,146.74,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726841389410,1.4209,146.78,146.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841389708,1.4209,146.78,146.67,19.78064116]
["bitfinex-derivatives","SOLF0:USTF0",1726841390007,16.37,146.77,146.68,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726841390214,3.4071,146.75,146.71,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726841390409,3.4071,146.75,146.68,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726841391405,3.4071,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726841391803,3.4072,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726841392412,16.37,146.77,146.68,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726841392911,3.4073,146.74,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726841394013,16.37,146.77,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726841394312,16.37,146.77,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841395113,3.4073,146.74,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726841395314,16.37,146.75,146.68,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726841395708,3.408,146.71,146.67,23.18934116]
["bitfinex-derivatives","SOLF0:USTF0",1726841396016,3.408,146.71,146.67,6.81934116]
["bitfinex-derivatives","SOLF0:USTF0",1726841396323,16.37,146.73,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841396809,3.4082,146.7,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841397009,3.4082,146.7,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726841397407,3.4083,146.69,146.65,23.11355603]
["bitfinex-derivatives","SOLF0:USTF0",1726841397605,1.4209,146.78,146.64,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1726841397606,16.37,146.71,146.64,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1726841397805,3.4092,146.66,146.64,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1726841398010,16.37,146.7,146.62,19.77936988]
["bitfinex-derivatives","SOLF0:USTF0",1726841398525,3.4092,146.66,146.62,23.18916988]
["bitfinex-derivatives","SOLF0:USTF0",1726841398706,16.37,146.7,146.62,19.77936988]
["bitfinex-derivatives","SOLF0:USTF0",1726841398904,3.4093,146.65,146.62,19.77936988]
["bitfinex-derivatives","SOLF0:USTF0",1726841399107,19.79266642,146.7,146.62,19.77936988]
["bitfinex-derivatives","SOLF0:USTF0",1726841399315,16.37,146.68,146.62,3.40936988]
["bitfinex-derivatives","SOLF0:USTF0",1726841399509,3.4095,146.65,146.62,3.40936988]
["bitfinex-derivatives","SOLF0:USTF0",1726841400019,16.37,146.68,146.62,3.40936988]
["bitfinex-derivatives","SOLF0:USTF0",1726841400420,16.37,146.68,146.59,17.791]
["bitfinex-derivatives","SOLF0:USTF0",1726841401121,3.4095,146.65,146.59,17.791]
["bitfinex-derivatives","SOLF0:USTF0",1726841401518,3.4095,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726841401723,3.4089,146.67,146.63,3.41417621]
["bitfinex-derivatives","SOLF0:USTF0",1726841402017,17.7584,146.69,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726841402222,6.8143,146.75,146.63,19.75927762]
["bitfinex-derivatives","SOLF0:USTF0",1726841402428,16.37,146.73,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841402622,3.408,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726841402819,16.37,146.73,146.67,3.39234731]
["bitfinex-derivatives","SOLF0:USTF0",1726841403025,1.4094,146.74,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726841403226,3.4074,146.73,146.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841403521,16.37,146.77,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726841403713,16.37,146.77,146.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841404225,3.4068,146.76,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726841404416,3.4068,146.76,146.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841404615,3.4068,146.76,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841404823,3.4068,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726841405025,3.4068,146.76,146.73,3.45343605]
["bitfinex-derivatives","SOLF0:USTF0",1726841405523,1.3912,146.78,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841405718,16.37,146.77,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841405921,3.407,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726841406118,0.1728,146.84,146.7,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841406322,16.37,146.79,146.7,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841406519,16.37,146.79,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726841406918,16.37,146.79,146.7,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841407615,3.4071,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726841407823,23.7176493,146.81,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841408021,16.37,146.73,146.66,4.91875527]
["bitfinex-derivatives","SOLF0:USTF0",1726841408228,23.7176493,146.81,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841408424,16.37,146.71,146.64,4.85601349]
["bitfinex-derivatives","SOLF0:USTF0",1726841408824,3.4087,146.68,146.65,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726841409322,16.37,146.71,146.64,4.85601349]
["bitfinex-derivatives","SOLF0:USTF0",1726841409521,3.4085,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726841410130,16.37,146.71,146.64,4.85601349]
["bitfinex-derivatives","SOLF0:USTF0",1726841410335,1.4149,146.74,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841410622,3.4077,146.72,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841410829,1.4149,146.74,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841411024,16.37,146.73,146.64,21.22601349]
["bitfinex-derivatives","SOLF0:USTF0",1726841411229,3.4079,146.71,146.64,21.22601349]
["bitfinex-derivatives","SOLF0:USTF0",1726841411930,3.4079,146.71,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726841412123,3.4081,146.7,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726841412525,16.37,146.73,146.64,21.22601349]
["bitfinex-derivatives","SOLF0:USTF0",1726841412823,1.4149,146.74,146.64,4.85601349]
["bitfinex-derivatives","SOLF0:USTF0",1726841412824,16.37,146.71,146.64,4.85601349]
["bitfinex-derivatives","SOLF0:USTF0",1726841413625,16.37,146.71,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841414131,3.409,146.67,146.63,3.36300859]
["bitfinex-derivatives","SOLF0:USTF0",1726841414322,1.4149,146.74,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726841414528,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726841414725,16.37,146.69,146.61,4.77193511]
["bitfinex-derivatives","SOLF0:USTF0",1726841414919,16.37,146.67,146.6,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726841415130,16.37,146.67,146.6,4.7521798]
["bitfinex-derivatives","SOLF0:USTF0",1726841415330,16.37,146.67,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841415843,16.37,146.67,146.59,3.44723726]
["bitfinex-derivatives","SOLF0:USTF0",1726841416027,16.37,146.67,146.58,19.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726841416331,16.37,146.67,146.57,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726841416332,16.37,146.6,146.45,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1726841416631,3.412,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726841416837,16.37,146.58,146.48,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841417230,1.3076,146.59,146.5,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841417429,16.37,146.6,146.5,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726841417637,3.4106,146.6,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726841417828,16.37,146.61,146.56,6.87013456]
["bitfinex-derivatives","SOLF0:USTF0",1726841418029,26.21,146.64,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726841418330,26.21,146.64,146.56,3.35177073]
["bitfinex-derivatives","SOLF0:USTF0",1726841418522,26.21,146.64,146.53,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1726841418727,3.4105,146.6,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726841418929,3.4105,146.6,146.56,6.77491574]
["bitfinex-derivatives","SOLF0:USTF0",1726841419131,26.21,146.64,146.53,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726841419340,26.21,146.64,146.53,6.04840456]
["bitfinex-derivatives","SOLF0:USTF0",1726841419540,1.3076,146.65,146.53,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726841419731,3.41,146.62,146.54,27.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726841419932,3.41,146.62,146.54,31.07555572]
["bitfinex-derivatives","SOLF0:USTF0",1726841420633,1.3076,146.65,146.54,31.07555572]
["bitfinex-derivatives","SOLF0:USTF0",1726841420838,3.4102,146.61,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726841421023,26.21,146.64,146.54,4.86555572]
["bitfinex-derivatives","SOLF0:USTF0",1726841422040,3.4106,146.6,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726841422334,26.21,146.64,146.54,4.86555572]
["bitfinex-derivatives","SOLF0:USTF0",1726841422539,3.4102,146.61,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726841422735,26.21,146.64,146.54,31.07555572]
["bitfinex-derivatives","SOLF0:USTF0",1726841423129,26.21,146.64,146.54,27.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726841423327,26.21,146.64,146.54,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726841423740,3.4113,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726841423937,26.21,146.62,146.53,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726841424132,26.21,146.6,146.49,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726841424334,3.412,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726841424943,26.21,146.6,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726841425738,3.4119,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726841426044,3.4119,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726841426346,26.21,146.6,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726841426849,3.4117,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726841427149,26.21,146.6,146.49,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726841427539,3.412,146.54,146.49,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726841427741,26.21,146.6,146.49,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726841428342,26.21,146.6,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726841428535,26.21,146.6,146.49,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726841429142,26.21,146.6,146.46,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726841429143,26.21,146.57,146.46,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726841429445,26.21,146.6,146.48,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726841430450,3.4112,146.57,146.48,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726841430740,26.21,146.6,146.48,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726841431141,3.4115,146.56,146.48,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726841431342,29.6683572,146.6,146.48,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726841431548,3.412,146.54,146.48,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726841431741,26.21,146.6,146.48,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726841432840,3.4117,146.55,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726841433549,26.21,146.57,146.47,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726841434046,3.412,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726841434251,26.21,146.57,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726841434753,3.412,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726841435150,26.21,146.57,146.47,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726841436047,26.21,146.57,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726841436351,26.21,146.6,146.47,28.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726841437052,26.21,146.6,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726841437253,26.21,146.6,146.47,28.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726841437549,3.4113,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726841437747,3.4113,146.57,146.53,6.83762238]
["bitfinex-derivatives","SOLF0:USTF0",1726841437949,3.4113,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726841438152,26.21,146.55,146.47,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726841438537,3.4121,146.53,146.47,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726841438735,26.21,146.55,146.47,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726841439143,3.4122,146.53,146.47,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726841439345,26.21,146.53,146.47,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726841439557,26.21,146.51,146.45,3.36641866]
["bitfinex-derivatives","SOLF0:USTF0",1726841439853,26.21,146.51,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726841440051,16.39,146.49,146.45,3.37328826]
["bitfinex-derivatives","SOLF0:USTF0",1726841440642,16.39,146.47,146.43,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726841440855,16.39,146.45,146.37,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841441048,16.39,146.45,146.38,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726841441347,16.39,146.47,146.39,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726841441745,16.39,146.47,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726841441951,3.4139,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726841442956,3.4139,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726841443253,26.23,146.48,146.38,7.4402054]
["bitfinex-derivatives","SOLF0:USTF0",1726841443657,3.4141,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726841443860,26.23,146.48,146.38,7.4402054]
["bitfinex-derivatives","SOLF0:USTF0",1726841444158,3.4138,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726841444755,3.4139,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726841444956,26.23,146.48,146.38,7.4402054]
["bitfinex-derivatives","SOLF0:USTF0",1726841445458,3.4138,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726841445654,26.23,146.48,146.38,7.4402054]
["bitfinex-derivatives","SOLF0:USTF0",1726841447664,3.4141,146.45,146.38,7.4402054]
["bitfinex-derivatives","SOLF0:USTF0",1726841448255,26.23,146.48,146.38,7.4402054]
["bitfinex-derivatives","SOLF0:USTF0",1726841448748,3.4141,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726841448954,3.4141,146.45,146.38,7.4402054]
["bitfinex-derivatives","SOLF0:USTF0",1726841449154,3.4141,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726841449356,26.23,146.48,146.38,4.7600054]
["bitfinex-derivatives","SOLF0:USTF0",1726841449657,26.23,146.46,146.38,4.7600054]
["bitfinex-derivatives","SOLF0:USTF0",1726841449855,26.23,146.46,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726841450258,3.4148,146.42,146.38,8.1753054]
["bitfinex-derivatives","SOLF0:USTF0",1726841450464,3.4148,146.42,146.38,4.7600054]
["bitfinex-derivatives","SOLF0:USTF0",1726841450966,1.2913,146.5,146.38,4.7600054]
["bitfinex-derivatives","SOLF0:USTF0",1726841451361,26.23,146.47,146.38,4.7600054]
["bitfinex-derivatives","SOLF0:USTF0",1726841451556,3.4146,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726841451757,26.23,146.47,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726841452061,3.414,146.45,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726841452259,26.23,146.47,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726841452457,26.23,146.47,146.38,4.7600054]
["bitfinex-derivatives","SOLF0:USTF0",1726841453965,3.4143,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726841454463,3.4144,146.43,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726841454958,3.4144,146.43,146.38,4.7600054]
["bitfinex-derivatives","SOLF0:USTF0",1726841454959,3.4141,146.45,146.38,4.7600054]
["bitfinex-derivatives","SOLF0:USTF0",1726841455162,26.23,146.47,146.38,4.7600054]
["bitfinex-derivatives","SOLF0:USTF0",1726841455354,26.23,146.49,146.38,4.7600054]
["bitfinex-derivatives","SOLF0:USTF0",1726841455561,26.23,146.47,146.38,4.7600054]
["bitfinex-derivatives","SOLF0:USTF0",1726841455758,26.23,146.47,146.38,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726841455971,26.23,146.47,146.38,4.86543183]
["bitfinex-derivatives","SOLF0:USTF0",1726841456177,3.4146,146.42,146.38,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726841456565,26.23,146.47,146.38,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726841457070,26.23,146.47,146.38,4.717773]
["bitfinex-derivatives","SOLF0:USTF0",1726841457269,3.4143,146.44,146.38,4.717773]
["bitfinex-derivatives","SOLF0:USTF0",1726841457470,26.23,146.47,146.38,4.717773]
["bitfinex-derivatives","SOLF0:USTF0",1726841457865,3.414,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726841458076,26.23,146.47,146.38,4.717773]
["bitfinex-derivatives","SOLF0:USTF0",1726841458761,1.2913,146.5,146.38,4.717773]
["bitfinex-derivatives","SOLF0:USTF0",1726841458968,3.4139,146.46,146.38,30.947773]
["bitfinex-derivatives","SOLF0:USTF0",1726841459178,26.23,146.49,146.38,30.947773]
["bitfinex-derivatives","SOLF0:USTF0",1726841459380,3.414,146.45,146.38,30.947773]
["bitfinex-derivatives","SOLF0:USTF0",1726841459675,26.23,146.49,146.38,30.947773]
["bitfinex-derivatives","SOLF0:USTF0",1726841459876,26.23,146.49,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726841460272,26.23,146.49,146.38,30.947773]
["bitfinex-derivatives","SOLF0:USTF0",1726841460574,26.23,146.45,146.38,4.717773]
["bitfinex-derivatives","SOLF0:USTF0",1726841461270,26.23,146.48,146.38,4.717773]
["bitfinex-derivatives","SOLF0:USTF0",1726841461670,3.4144,146.43,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726841462277,3.4147,146.42,146.38,3.330373]
["bitfinex-derivatives","SOLF0:USTF0",1726841462472,26.23,146.47,146.36,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841462777,3.4143,146.44,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726841462971,3.4143,146.44,146.4,3.3439301]
["bitfinex-derivatives","SOLF0:USTF0",1726841463271,26.23,146.47,146.4,3.45767155]
["bitfinex-derivatives","SOLF0:USTF0",1726841463272,3.4141,146.45,146.4,3.45767155]
["bitfinex-derivatives","SOLF0:USTF0",1726841463477,26.23,146.47,146.36,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841463873,3.4142,146.44,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726841464077,3.4142,146.44,146.39,3.48499682]
["bitfinex-derivatives","SOLF0:USTF0",1726841464269,16.4,146.45,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841464467,3.4145,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726841464666,16.4,146.45,146.39,3.39414029]
["bitfinex-derivatives","SOLF0:USTF0",1726841464872,1.2913,146.5,146.24,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1726841464873,20.49,146.48,146.24,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1726841465072,16.4,146.34,146.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726841465276,16.4,146.34,146.27,4.78853125]
["bitfinex-derivatives","SOLF0:USTF0",1726841465475,16.4,146.36,146.27,17.792]
["bitfinex-derivatives","SOLF0:USTF0",1726841465671,16.4,146.37,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841466075,19.8158,146.37,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726841466274,16.4,146.37,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841466473,19.8158,146.37,146.32,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726841466678,19.8158,146.37,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841467180,16.4,146.37,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841467374,16.4,146.35,146.27,21.12568313]
["bitfinex-derivatives","SOLF0:USTF0",1726841467573,19.8164,146.35,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726841467778,16.4,146.35,146.27,21.12568313]
["bitfinex-derivatives","SOLF0:USTF0",1726841468783,19.8164,146.35,146.27,21.12568313]
["bitfinex-derivatives","SOLF0:USTF0",1726841468978,16.4,146.35,146.27,21.12568313]
["bitfinex-derivatives","SOLF0:USTF0",1726841469174,3.417,146.32,146.27,4.72568313]
["bitfinex-derivatives","SOLF0:USTF0",1726841469483,16.4,146.34,146.27,4.72568313]
["bitfinex-derivatives","SOLF0:USTF0",1726841469679,1.3217,146.39,146.27,4.72568313]
["bitfinex-derivatives","SOLF0:USTF0",1726841469680,16.4,146.36,146.27,4.72568313]
["bitfinex-derivatives","SOLF0:USTF0",1726841469882,16.4,146.34,146.27,3.33368313]
["bitfinex-derivatives","SOLF0:USTF0",1726841470184,16.4,146.34,146.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726841470383,19.8166,146.34,146.26,4.89569179]
["bitfinex-derivatives","SOLF0:USTF0",1726841470989,3.4167,146.33,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726841471280,16.4,146.33,146.26,4.89569179]
["bitfinex-derivatives","SOLF0:USTF0",1726841471483,3.417,146.32,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726841472372,19.8169,146.33,146.26,4.89569179]
["bitfinex-derivatives","SOLF0:USTF0",1726841472778,16.4,146.33,146.26,4.89569179]
["bitfinex-derivatives","SOLF0:USTF0",1726841473479,3.4168,146.33,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726841475180,3.417,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726841475386,16.4,146.35,146.26,4.89569179]
["bitfinex-derivatives","SOLF0:USTF0",1726841475986,3.4168,146.33,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726841476286,0.1756,146.38,146.26,4.89569179]
["bitfinex-derivatives","SOLF0:USTF0",1726841476287,0.1756,146.38,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841476477,3.4164,146.35,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841477179,3.4166,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726841477980,3.4163,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726841478179,16.4,146.37,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841478673,3.4166,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726841478877,3.4166,146.34,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841479273,3.4164,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726841479585,16.4,146.37,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726841479790,3.4166,146.34,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726841479989,3.4166,146.34,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841480877,3.4166,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726841481076,3.4166,146.34,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841481287,3.4163,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726841481492,16.4,146.37,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726841481879,16.4,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726841482188,16.4,146.38,146.34,3.34643516]
["bitfinex-derivatives","SOLF0:USTF0",1726841482380,3.4159,146.37,146.34,3.34643516]
["bitfinex-derivatives","SOLF0:USTF0",1726841482782,16.4,146.38,146.34,3.34643516]
["bitfinex-derivatives","SOLF0:USTF0",1726841482983,3.4161,146.36,146.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841483885,3.4159,146.37,146.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841484292,16.4,146.38,146.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841484493,3.4159,146.37,146.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841484887,3.4159,146.37,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726841485090,3.4159,146.37,146.35,3.37309453]
["bitfinex-derivatives","SOLF0:USTF0",1726841485295,3.4159,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726841485791,3.4162,146.36,146.34,3.34017582]
["bitfinex-derivatives","SOLF0:USTF0",1726841485992,3.4162,146.36,146.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841486198,16.4,146.38,146.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841486392,3.4159,146.37,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726841486983,3.4159,146.37,146.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841488690,3.4159,146.37,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726841488894,3.4159,146.37,146.35,3.41466772]
["bitfinex-derivatives","SOLF0:USTF0",1726841489094,16.4,146.38,146.35,3.41466772]
["bitfinex-derivatives","SOLF0:USTF0",1726841489292,2.29238641,146.38,146.31,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726841489489,1.4056,146.47,146.31,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726841489792,1.4056,146.47,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841490188,1.4056,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726841490400,1.4056,146.47,146.39,19.78767295]
["bitfinex-derivatives","SOLF0:USTF0",1726841490794,17.8056,146.47,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726841490990,17.8056,146.47,146.39,19.78767295]
["bitfinex-derivatives","SOLF0:USTF0",1726841491198,16.4,146.47,146.39,19.78767295]
["bitfinex-derivatives","SOLF0:USTF0",1726841491396,16.4,146.49,146.39,19.78767295]
["bitfinex-derivatives","SOLF0:USTF0",1726841491698,16.4,146.49,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841491893,16.4,146.49,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841492102,16.4,146.47,146.39,19.75359606]
["bitfinex-derivatives","SOLF0:USTF0",1726841492488,19.8137,146.47,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726841492801,16.4,146.47,146.39,19.75359606]
["bitfinex-derivatives","SOLF0:USTF0",1726841493107,16.4,146.47,146.37,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1726841493108,1.4158,146.5,146.37,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1726841493408,3.4152,146.4,146.27,249.8213639]
["bitfinex-derivatives","SOLF0:USTF0",1726841493701,16.4,146.42,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841494689,3.4153,146.4,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726841494889,3.4153,146.4,146.35,6.82160508]
["bitfinex-derivatives","SOLF0:USTF0",1726841495397,3.4154,146.39,146.35,3.40550508]
["bitfinex-derivatives","SOLF0:USTF0",1726841495702,16.4,146.4,146.35,3.40550508]
["bitfinex-derivatives","SOLF0:USTF0",1726841495703,3.4157,146.38,146.35,3.40550508]
["bitfinex-derivatives","SOLF0:USTF0",1726841496003,16.4,146.4,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841496298,16.4,146.39,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841497000,16.4,146.39,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726841497496,3.4156,146.38,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841497696,16.4,146.39,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841497886,1.317,146.4,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841498088,3.4154,146.39,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726841498598,3.4156,146.38,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726841498799,1.317,146.4,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726841499703,3.4156,146.38,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726841499888,3.4156,146.38,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726841500198,1.317,146.4,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841500701,3.4159,146.37,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841501001,16.4,146.39,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841501703,3.4159,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726841503699,3.416,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726841504805,3.416,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726841506001,3.416,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726841506402,3.4163,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726841507300,1.317,146.4,146.28,139.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726841507301,16.4,146.37,146.28,139.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726841508207,16.4,146.35,146.28,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1726841508404,16.4,146.33,146.28,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1726841508606,3.4168,146.33,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726841508897,1.2919,146.34,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726841509098,1.2919,146.34,146.28,140.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726841509099,3.4171,146.32,146.28,140.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726841509894,3.4171,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726841510093,3.4171,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726841510898,3.4168,146.33,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726841511097,3.4168,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726841511799,3.4168,146.33,146.31,3.44875606]
["bitfinex-derivatives","SOLF0:USTF0",1726841512196,3.4168,146.33,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726841512808,3.4168,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726841513505,1.4108,146.37,146.3,3.42312111]
["bitfinex-derivatives","SOLF0:USTF0",1726841513702,17.8108,146.37,146.28,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841514205,3.4165,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726841514404,17.8108,146.37,146.28,19.84089468]
["bitfinex-derivatives","SOLF0:USTF0",1726841514603,16.4,146.35,146.28,3.44089468]
["bitfinex-derivatives","SOLF0:USTF0",1726841514800,16.4,146.35,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841515207,3.4171,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726841515511,16.4,146.35,146.27,19.79394353]
["bitfinex-derivatives","SOLF0:USTF0",1726841515910,3.4171,146.32,146.27,19.79394353]
["bitfinex-derivatives","SOLF0:USTF0",1726841516113,16.4,146.35,146.27,19.79394353]
["bitfinex-derivatives","SOLF0:USTF0",1726841516515,3.4175,146.3,146.27,23.21194353]
["bitfinex-derivatives","SOLF0:USTF0",1726841517110,3.4175,146.3,146.27,19.79394353]
["bitfinex-derivatives","SOLF0:USTF0",1726841518118,3.4175,146.3,146.27,23.21204353]
["bitfinex-derivatives","SOLF0:USTF0",1726841518413,3.4175,146.3,146.27,6.81204353]
["bitfinex-derivatives","SOLF0:USTF0",1726841518711,16.4,146.35,146.27,6.81204353]
["bitfinex-derivatives","SOLF0:USTF0",1726841520118,10.5,146.31,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841520307,10.5,146.31,146.27,3.39394353]
["bitfinex-derivatives","SOLF0:USTF0",1726841520509,10.5,146.31,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841520705,10.5,146.31,146.28,3.47247863]
["bitfinex-derivatives","SOLF0:USTF0",1726841520909,1.4108,146.37,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841521120,10.5,146.32,146.28,13.85032138]
["bitfinex-derivatives","SOLF0:USTF0",1726841521412,10.5,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726841521808,13.917,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726841522008,10.5,146.31,146.28,3.35032138]
["bitfinex-derivatives","SOLF0:USTF0",1726841522209,10.5,146.31,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841522419,13.9171,146.32,146.28,17.29102664]
["bitfinex-derivatives","SOLF0:USTF0",1726841522609,10.5,146.31,146.28,17.29102664]
["bitfinex-derivatives","SOLF0:USTF0",1726841522915,13.9173,146.31,146.28,13.87322664]
["bitfinex-derivatives","SOLF0:USTF0",1726841523109,13.9173,146.31,146.28,17.29102664]
["bitfinex-derivatives","SOLF0:USTF0",1726841523518,13.9173,146.31,146.28,13.87322664]
["bitfinex-derivatives","SOLF0:USTF0",1726841524320,3.4175,146.3,146.28,3.37322664]
["bitfinex-derivatives","SOLF0:USTF0",1726841524517,3.4175,146.3,146.27,13.918]
["bitfinex-derivatives","SOLF0:USTF0",1726841524916,10.5,146.31,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841525326,10.21600025,146.36,146.27,3.49172706]
["bitfinex-derivatives","SOLF0:USTF0",1726841525524,10.5,146.3,146.26,13.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726841526128,10.5,146.29,146.26,3.47395049]
["bitfinex-derivatives","SOLF0:USTF0",1726841526333,10.5,146.29,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841526826,10.5,146.3,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841527130,10.5,146.31,146.27,13.918]
["bitfinex-derivatives","SOLF0:USTF0",1726841527315,6.8323,146.36,146.27,13.94833187]
["bitfinex-derivatives","SOLF0:USTF0",1726841527521,10.5,146.32,146.27,13.94833187]
["bitfinex-derivatives","SOLF0:USTF0",1726841528721,6.8323,146.36,146.27,3.44833187]
["bitfinex-derivatives","SOLF0:USTF0",1726841528923,1.4108,146.37,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841529121,10.5,146.34,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841529435,10.5,146.34,146.31,3.39909929]
["bitfinex-derivatives","SOLF0:USTF0",1726841529615,10.5,146.34,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841529815,1.4108,146.37,146.31,3.49346173]
["bitfinex-derivatives","SOLF0:USTF0",1726841529816,10.5,146.32,146.31,3.49346173]
["bitfinex-derivatives","SOLF0:USTF0",1726841530030,10.5,146.32,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841530229,1.4108,146.37,146.28,3.34508021]
["bitfinex-derivatives","SOLF0:USTF0",1726841530230,10.5,146.31,146.28,3.34508021]
["bitfinex-derivatives","SOLF0:USTF0",1726841530429,3.4176,146.29,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841530729,3.4176,146.29,146.28,3.33413099]
["bitfinex-derivatives","SOLF0:USTF0",1726841530925,3.4176,146.29,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841531124,3.4176,146.29,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841531325,13.9175,146.3,146.26,13.97224121]
["bitfinex-derivatives","SOLF0:USTF0",1726841531532,10.5,146.3,146.26,17.39044121]
["bitfinex-derivatives","SOLF0:USTF0",1726841532228,13.9175,146.3,146.26,17.39044121]
["bitfinex-derivatives","SOLF0:USTF0",1726841532725,3.4175,146.3,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841533232,3.4175,146.3,146.27,13.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726841533420,3.4175,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726841533626,3.4175,146.3,146.27,13.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726841533931,1.4108,146.37,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841534232,10.5,146.34,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841534429,13.9169,146.33,146.29,13.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726841534634,10.5,146.33,146.29,13.93773319]
["bitfinex-derivatives","SOLF0:USTF0",1726841534931,13.9169,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726841535334,10.5,146.32,146.29,3.43773319]
["bitfinex-derivatives","SOLF0:USTF0",1726841535639,3.4173,146.31,146.29,3.43773319]
["bitfinex-derivatives","SOLF0:USTF0",1726841535836,3.4173,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726841536137,13.9169,146.33,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841536334,13.9169,146.33,146.29,13.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726841536532,3.417,146.32,146.29,13.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726841536834,13.917,146.32,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841537034,13.917,146.32,146.28,13.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726841537532,13.917,146.32,146.28,17.38389265]
["bitfinex-derivatives","SOLF0:USTF0",1726841537729,3.4172,146.31,146.28,17.38389265]
["bitfinex-derivatives","SOLF0:USTF0",1726841538533,10.5,146.33,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841538834,10.5,146.33,146.28,3.46619265]
["bitfinex-derivatives","SOLF0:USTF0",1726841538835,1.4108,146.37,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841539035,10.5,146.34,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841539337,3.4167,146.33,146.3,13.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726841539634,10.5,146.33,146.3,6.91904335]
["bitfinex-derivatives","SOLF0:USTF0",1726841540234,10.5,146.33,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726841540533,10.5,146.33,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841540731,10.5,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726841541131,13.9167,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726841541527,10.5,146.33,146.29,17.41434705]
["bitfinex-derivatives","SOLF0:USTF0",1726841541729,10.5,146.32,146.29,6.91434705]
["bitfinex-derivatives","SOLF0:USTF0",1726841542027,13.9169,146.33,146.29,17.41434705]
["bitfinex-derivatives","SOLF0:USTF0",1726841542428,10.5,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726841543026,10.5,146.33,146.29,17.41434705]
["bitfinex-derivatives","SOLF0:USTF0",1726841543424,10.5,146.31,146.29,3.49684705]
["bitfinex-derivatives","SOLF0:USTF0",1726841543624,13.9172,146.31,146.28,13.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726841544229,10.5,146.31,146.28,13.96950635]
["bitfinex-derivatives","SOLF0:USTF0",1726841544736,10.5,146.3,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841545034,10.5,146.31,146.27,14.00095719]
["bitfinex-derivatives","SOLF0:USTF0",1726841545335,3.4176,146.3,146.27,14.00095719]
["bitfinex-derivatives","SOLF0:USTF0",1726841545735,10.5,146.28,146.23,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1726841546038,10.5,146.28,146.16,3.46113973]
["bitfinex-derivatives","SOLF0:USTF0",1726841546039,10.5,146.24,146.19,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726841546331,10.5,146.24,146.17,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726841546332,1.3122,146.27,146.16,4.84173973]
["bitfinex-derivatives","SOLF0:USTF0",1726841546541,10.5,146.21,146.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841546726,10.5,146.21,146.17,13.86626555]
["bitfinex-derivatives","SOLF0:USTF0",1726841546926,10.5,146.24,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841547129,11.8963,146.26,146.16,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726841547327,13.9191,146.23,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841547539,10.5,146.23,146.18,3.35067413]
["bitfinex-derivatives","SOLF0:USTF0",1726841547740,3.419,146.24,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726841547939,10.5,146.24,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726841548332,2.7144,146.26,146.2,3.44577239]
["bitfinex-derivatives","SOLF0:USTF0",1726841548536,16.42,146.24,146.16,17.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726841548742,19.1344,146.26,146.18,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1726841548941,19.1344,146.26,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841549546,19.1344,146.26,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726841550045,3.419,146.24,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726841550543,2.7144,146.26,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841550745,1.3122,146.27,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841551642,3.4187,146.25,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726841551838,1.3122,146.27,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841552244,4.107,146.27,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841552546,16.42,146.26,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841553438,3.4192,146.23,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726841553635,16.42,146.26,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841553848,16.42,146.26,146.16,4.79490102]
["bitfinex-derivatives","SOLF0:USTF0",1726841554044,16.42,146.24,146.16,21.21490102]
["bitfinex-derivatives","SOLF0:USTF0",1726841554250,16.42,146.24,146.16,19.83430102]
["bitfinex-derivatives","SOLF0:USTF0",1726841554954,3.4196,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726841555149,16.42,146.24,146.16,19.83430102]
["bitfinex-derivatives","SOLF0:USTF0",1726841555453,3.4194,146.22,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726841557155,3.4196,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726841557356,16.42,146.24,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726841557659,3.4195,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726841558159,203.4193,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726841558553,200.0,146.22,146.16,3.41430102]
["bitfinex-derivatives","SOLF0:USTF0",1726841558751,3.4199,146.2,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841558960,16.42,146.21,146.13,19.88321847]
["bitfinex-derivatives","SOLF0:USTF0",1726841559163,203.4193,146.22,146.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841559554,200.0,146.22,146.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841560057,3.4197,146.21,146.17,19.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726841560252,200.0,146.22,146.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841560661,200.0,146.22,146.13,3.46321847]
["bitfinex-derivatives","SOLF0:USTF0",1726841560859,200.0,146.22,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841561059,3.4198,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726841561651,200.0,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726841561857,200.0,146.22,146.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841562253,3.4199,146.2,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726841562459,200.0,146.22,146.16,3.41954022]
["bitfinex-derivatives","SOLF0:USTF0",1726841562660,200.0,146.22,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841563169,200.0,146.22,146.15,19.92198412]
["bitfinex-derivatives","SOLF0:USTF0",1726841563469,3.4195,146.21,146.15,19.92198412]
["bitfinex-derivatives","SOLF0:USTF0",1726841563858,203.4194,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726841564061,203.4194,146.22,146.15,3.50198412]
["bitfinex-derivatives","SOLF0:USTF0",1726841564062,203.4194,146.22,146.12,154.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726841564268,203.4194,146.22,146.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841564567,200.0,146.22,146.17,19.82277777]
["bitfinex-derivatives","SOLF0:USTF0",1726841564977,200.0,146.22,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841565659,200.0,146.22,146.19,19.78480569]
["bitfinex-derivatives","SOLF0:USTF0",1726841565859,200.0,146.22,146.19,3.36480569]
["bitfinex-derivatives","SOLF0:USTF0",1726841566068,3.4195,146.21,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841566461,3.4195,146.21,146.19,3.34257758]
["bitfinex-derivatives","SOLF0:USTF0",1726841566664,200.0,146.22,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841567165,203.4194,146.22,146.18,23.19362339]
["bitfinex-derivatives","SOLF0:USTF0",1726841567370,200.0,146.22,146.18,3.35352339]
["bitfinex-derivatives","SOLF0:USTF0",1726841567567,203.4194,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726841567868,203.4194,146.22,146.18,6.83314125]
["bitfinex-derivatives","SOLF0:USTF0",1726841568163,203.4194,146.22,146.18,3.41304125]
["bitfinex-derivatives","SOLF0:USTF0",1726841568368,203.4194,146.22,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841568559,210.51,146.22,146.2,3.4954769]
["bitfinex-derivatives","SOLF0:USTF0",1726841568763,3.4197,146.21,146.18,13.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726841568965,3.4197,146.21,146.18,17.34485153]
["bitfinex-derivatives","SOLF0:USTF0",1726841569166,210.51,146.22,146.18,13.92475153]
["bitfinex-derivatives","SOLF0:USTF0",1726841569463,10.51,146.2,146.18,3.41475153]
["bitfinex-derivatives","SOLF0:USTF0",1726841569662,200.0,146.22,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841569863,10.51,146.2,146.17,17.27778237]
["bitfinex-derivatives","SOLF0:USTF0",1726841570057,10.51,146.21,146.17,17.27778237]
["bitfinex-derivatives","SOLF0:USTF0",1726841570258,10.51,146.18,146.1,8.45928069]
["bitfinex-derivatives","SOLF0:USTF0",1726841570459,2.674,146.2,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841570662,10.51,146.16,146.1,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726841570864,13.9308,146.16,146.13,13.9314]
["bitfinex-derivatives","SOLF0:USTF0",1726841571160,13.9308,146.16,146.14,3.43506086]
["bitfinex-derivatives","SOLF0:USTF0",1726841571359,2.674,146.2,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841571565,2.674,146.2,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841571765,6.0939,146.2,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841571966,11.8164,146.2,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841572171,1.3064,146.2,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841572470,1.3064,146.2,146.1,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726841572471,10.51,146.18,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841572667,10.51,146.18,146.14,3.46003441]
["bitfinex-derivatives","SOLF0:USTF0",1726841572966,10.51,146.18,146.15,13.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726841573168,10.51,146.18,146.15,13.94221788]
["bitfinex-derivatives","SOLF0:USTF0",1726841573362,10.51,146.18,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726841573765,3.4202,146.18,146.15,3.43221788]
["bitfinex-derivatives","SOLF0:USTF0",1726841573965,13.9302,146.18,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841574170,13.9302,146.18,146.14,13.85051871]
["bitfinex-derivatives","SOLF0:USTF0",1726841574374,10.51,146.16,146.1,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726841574670,10.51,146.16,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841574869,10.51,146.16,146.14,3.49791281]
["bitfinex-derivatives","SOLF0:USTF0",1726841575362,3.4204,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726841575759,200.0,146.22,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841575962,200.0,146.22,146.1,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726841575963,10.51,146.2,146.11,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726841576262,10.51,146.19,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841576471,10.51,146.19,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726841577360,10.51,146.19,146.15,3.3838522]
["bitfinex-derivatives","SOLF0:USTF0",1726841577676,200.0,146.22,146.11,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726841577677,10.51,146.18,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841577866,10.51,146.18,146.14,13.9297742]
["bitfinex-derivatives","SOLF0:USTF0",1726841578067,1.2988,146.21,146.04,3.45535063]
["bitfinex-derivatives","SOLF0:USTF0",1726841578068,10.51,146.15,146.04,3.45535063]
["bitfinex-derivatives","SOLF0:USTF0",1726841578264,10.51,146.15,146.01,216.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726841578265,10.51,146.14,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841578577,3.4216,146.13,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841578769,3.4216,146.13,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726841578966,10.51,146.14,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841579162,1.3154,146.17,146.09,13.9323]
["bitfinex-derivatives","SOLF0:USTF0",1726841579364,10.51,146.15,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841579564,3.4215,146.13,146.1,13.932]
["bitfinex-derivatives","SOLF0:USTF0",1726841579760,10.51,146.15,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841579967,16.44,146.16,146.02,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726841580169,1.3154,146.17,146.02,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726841580170,1.3085,146.14,146.02,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726841580375,16.44,146.11,146.01,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726841580563,16.44,146.11,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841580761,3.4227,146.08,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726841580965,17.7987,146.13,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841581278,1.3587,146.13,146.02,3.36619429]
["bitfinex-derivatives","SOLF0:USTF0",1726841581482,16.44,146.12,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841581667,3.4225,146.09,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726841581873,3.4225,146.09,146.03,19.88286985]
["bitfinex-derivatives","SOLF0:USTF0",1726841582170,16.44,146.12,146.03,19.88286985]
["bitfinex-derivatives","SOLF0:USTF0",1726841582574,16.44,146.12,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841583280,16.44,146.12,146.05,19.93345326]
["bitfinex-derivatives","SOLF0:USTF0",1726841583576,19.8618,146.12,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726841583768,3.4218,146.12,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726841583970,1.3587,146.13,146.05,19.93345326]
["bitfinex-derivatives","SOLF0:USTF0",1726841584168,3.4217,146.12,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726841584479,1.3587,146.13,146.05,19.93345326]
["bitfinex-derivatives","SOLF0:USTF0",1726841584874,3.4218,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726841585181,1.3587,146.13,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726841585779,1.3587,146.13,146.05,19.93345326]
["bitfinex-derivatives","SOLF0:USTF0",1726841586374,3.4217,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726841587077,3.4222,146.1,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726841587285,3.4222,146.1,146.05,19.93345326]
["bitfinex-derivatives","SOLF0:USTF0",1726841587778,17.7987,146.13,146.05,19.93345326]
["bitfinex-derivatives","SOLF0:USTF0",1726841588174,3.422,146.11,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726841588375,3.422,146.11,146.05,19.93345326]
["bitfinex-derivatives","SOLF0:USTF0",1726841588777,3.422,146.11,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726841589074,3.422,146.11,146.05,19.93345326]
["bitfinex-derivatives","SOLF0:USTF0",1726841589269,21.2202,146.13,146.05,19.93345326]
["bitfinex-derivatives","SOLF0:USTF0",1726841589478,1.3587,146.13,146.05,19.93345326]
["bitfinex-derivatives","SOLF0:USTF0",1726841590390,3.422,146.11,146.05,19.93345326]
["bitfinex-derivatives","SOLF0:USTF0",1726841590881,3.422,146.11,146.05,3.49345326]
["bitfinex-derivatives","SOLF0:USTF0",1726841591085,3.422,146.11,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726841591270,3.422,146.11,146.07,3.41903498]
["bitfinex-derivatives","SOLF0:USTF0",1726841591471,3.422,146.11,146.06,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841591673,3.422,146.11,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726841591888,17.7987,146.13,146.06,19.91140907]
["bitfinex-derivatives","SOLF0:USTF0",1726841592181,17.7987,146.13,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726841592583,17.7987,146.13,146.06,19.91140907]
["bitfinex-derivatives","SOLF0:USTF0",1726841592987,3.422,146.11,146.06,19.91140907]
["bitfinex-derivatives","SOLF0:USTF0",1726841593172,3.422,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726841593672,203.4217,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726841593876,200.0,146.12,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841594887,200.0,146.12,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726841595288,200.0,146.12,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841596285,3.422,146.11,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726841596486,200.0,146.12,146.06,19.91140907]
["bitfinex-derivatives","SOLF0:USTF0",1726841596790,3.422,146.11,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726841597289,200.0,146.12,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726841597580,3.422,146.11,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726841597889,200.0,146.12,146.06,19.91140907]
["bitfinex-derivatives","SOLF0:USTF0",1726841598091,200.0,146.12,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841598790,200.0,146.12,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726841599784,216.44,146.12,146.01,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1726841599991,2.7344,146.11,146.02,3.3513696]
["bitfinex-derivatives","SOLF0:USTF0",1726841600185,16.44,146.1,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841600385,10.51,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841600580,6.1563,146.11,146.05,17.36525024]
["bitfinex-derivatives","SOLF0:USTF0",1726841600778,200.0,146.12,146.05,3.43215024]
["bitfinex-derivatives","SOLF0:USTF0",1726841601080,10.51,146.11,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841601285,10.51,146.1,146.07,3.45405686]
["bitfinex-derivatives","SOLF0:USTF0",1726841601490,10.51,146.1,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841601695,10.51,146.1,146.05,13.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726841601879,10.51,146.1,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841602083,10.51,146.1,146.05,13.84802026]
["bitfinex-derivatives","SOLF0:USTF0",1726841602284,200.0,146.12,146.05,3.33802026]
["bitfinex-derivatives","SOLF0:USTF0",1726841602485,10.51,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841602683,10.51,146.09,146.05,3.4892415]
["bitfinex-derivatives","SOLF0:USTF0",1726841602892,3.4226,146.08,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841603187,10.51,146.09,146.05,3.41734074]
["bitfinex-derivatives","SOLF0:USTF0",1726841603487,10.51,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841603691,11.8738,146.08,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841603891,1.3638,146.08,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841604286,1.3638,146.08,145.98,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841604287,10.51,146.07,145.98,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841604489,10.51,146.07,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841604692,1.3638,146.08,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841604886,1.3638,146.08,145.98,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841605085,10.51,146.07,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841605290,11.8738,146.08,146.05,3.35982012]
["bitfinex-derivatives","SOLF0:USTF0",1726841605494,11.8738,146.08,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841605683,1.3638,146.08,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841605887,1.3638,146.08,146.06,3.385727]
["bitfinex-derivatives","SOLF0:USTF0",1726841606095,1.3638,146.08,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841606294,11.8738,146.08,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841606496,1.3638,146.08,145.98,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841606796,4.7865,146.08,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726841607097,11.8738,146.08,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841607286,1.3638,146.08,146.04,13.9333]
["bitfinex-derivatives","SOLF0:USTF0",1726841607492,11.8738,146.08,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841607890,15.2964,146.08,146.05,3.46825559]
["bitfinex-derivatives","SOLF0:USTF0",1726841608095,10.51,146.07,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841608689,10.51,146.07,146.03,17.32764562]
["bitfinex-derivatives","SOLF0:USTF0",1726841609198,10.51,146.07,146.03,3.39394562]
["bitfinex-derivatives","SOLF0:USTF0",1726841609398,10.51,146.07,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841609601,10.51,146.07,146.03,3.41267123]
["bitfinex-derivatives","SOLF0:USTF0",1726841609898,10.51,146.07,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841610087,10.51,146.07,146.02,13.86513698]
["bitfinex-derivatives","SOLF0:USTF0",1726841610289,10.51,146.07,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841610487,10.51,146.06,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841610999,10.51,146.06,146.04,3.44178082]
["bitfinex-derivatives","SOLF0:USTF0",1726841611397,1.3638,146.08,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841611597,1.3638,146.08,146.06,3.36952054]
["bitfinex-derivatives","SOLF0:USTF0",1726841611794,10.51,146.07,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841611995,10.51,146.07,145.98,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841612202,11.8738,146.08,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841612400,11.8738,146.08,146.04,13.86719178]
["bitfinex-derivatives","SOLF0:USTF0",1726841612905,4.7865,146.08,146.04,17.29059178]
["bitfinex-derivatives","SOLF0:USTF0",1726841613602,1.3638,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726841613900,210.51,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841614100,203.4225,146.09,146.05,13.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726841614290,200.0,146.09,146.04,13.86719178]
["bitfinex-derivatives","SOLF0:USTF0",1726841614490,10.51,146.08,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841614689,3.423,146.07,146.04,13.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726841614901,10.51,146.08,146.04,13.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726841615101,3.423,146.06,146.05,3.39189418]
["bitfinex-derivatives","SOLF0:USTF0",1726841615699,10.51,146.07,145.98,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841615901,10.51,146.07,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841616102,3.4232,146.06,146.05,3.48904109]
["bitfinex-derivatives","SOLF0:USTF0",1726841616406,10.51,146.08,146.05,3.48904109]
["bitfinex-derivatives","SOLF0:USTF0",1726841616606,3.423,146.06,146.05,3.48904109]
["bitfinex-derivatives","SOLF0:USTF0",1726841618102,10.51,146.07,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841618399,200.0,146.09,146.05,3.40479452]
["bitfinex-derivatives","SOLF0:USTF0",1726841618605,200.0,146.09,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841618799,200.0,146.09,146.08,13.85006849]
["bitfinex-derivatives","SOLF0:USTF0",1726841618995,203.4223,146.09,146.08,13.85006849]
["bitfinex-derivatives","SOLF0:USTF0",1726841619202,200.0,146.09,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841619406,200.0,146.09,146.07,3.44689214]
["bitfinex-derivatives","SOLF0:USTF0",1726841619599,203.4225,146.09,146.07,13.95689214]
["bitfinex-derivatives","SOLF0:USTF0",1726841619802,203.4225,146.09,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841619803,210.51,146.09,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841620005,200.0,146.09,146.07,3.50338173]
["bitfinex-derivatives","SOLF0:USTF0",1726841620200,3.4226,146.08,146.07,3.50338173]
["bitfinex-derivatives","SOLF0:USTF0",1726841620604,3.4226,146.08,146.07,14.01338173]
["bitfinex-derivatives","SOLF0:USTF0",1726841620813,203.4224,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841621002,200.0,146.09,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841621202,200.0,146.09,146.08,13.96202756]
["bitfinex-derivatives","SOLF0:USTF0",1726841621402,200.0,146.09,145.98,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841621403,118.33,146.09,145.98,479.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841621711,59.8494,146.09,146.08,13.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726841621909,42.9168,146.04,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726841622120,1.3996,146.17,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841622304,1.3996,146.17,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841622806,1.3996,146.17,146.15,13.91041283]
["bitfinex-derivatives","SOLF0:USTF0",1726841623012,2.7629,146.21,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726841623204,10.51,146.18,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841623410,10.51,146.18,146.15,3.44729383]
["bitfinex-derivatives","SOLF0:USTF0",1726841623606,3.4208,146.16,146.15,3.44729383]
["bitfinex-derivatives","SOLF0:USTF0",1726841623812,10.51,146.18,146.15,3.44729383]
["bitfinex-derivatives","SOLF0:USTF0",1726841624010,3.4206,146.17,146.15,3.44729383]
["bitfinex-derivatives","SOLF0:USTF0",1726841624210,10.51,146.18,146.15,3.44729383]
["bitfinex-derivatives","SOLF0:USTF0",1726841624411,10.51,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841624606,1.3996,146.2,146.13,3.38159199]
["bitfinex-derivatives","SOLF0:USTF0",1726841624911,1.3996,146.2,146.08,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841625106,1.3996,146.2,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841625316,1.3996,146.2,146.15,13.91554579]
["bitfinex-derivatives","SOLF0:USTF0",1726841625317,10.51,146.19,146.15,13.91554579]
["bitfinex-derivatives","SOLF0:USTF0",1726841625515,10.51,146.19,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841625714,11.9096,146.2,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841626018,11.9096,146.2,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841626218,3.42,146.19,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841626420,11.9096,146.2,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841626814,11.9096,146.2,146.17,3.46840526]
["bitfinex-derivatives","SOLF0:USTF0",1726841627013,1.3996,146.2,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841627213,1.3996,146.2,146.18,3.44068539]
["bitfinex-derivatives","SOLF0:USTF0",1726841627412,3.42,146.19,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841627706,2.7629,146.21,146.08,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841627707,1.4064,146.21,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841627911,1.4064,146.21,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841628106,3.4198,146.2,146.19,13.99004076]
["bitfinex-derivatives","SOLF0:USTF0",1726841629318,3.4198,146.2,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841629613,10.51,146.24,146.19,13.94403585]
["bitfinex-derivatives","SOLF0:USTF0",1726841629814,10.51,146.24,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841630014,3.4193,146.22,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841630621,3.4195,146.21,146.2,13.99706719]
["bitfinex-derivatives","SOLF0:USTF0",1726841630825,3.4195,146.21,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841632012,3.4195,146.21,146.2,13.88313534]
["bitfinex-derivatives","SOLF0:USTF0",1726841633230,3.4195,146.21,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841634030,3.4195,146.21,146.13,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1726841634031,10.51,146.21,146.13,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1726841634230,10.51,146.18,146.13,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1726841634534,3.4209,146.15,146.13,140.37356055]
["bitfinex-derivatives","SOLF0:USTF0",1726841634828,3.9814,146.2,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841635029,3.9814,146.2,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841635237,3.4202,146.18,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841635628,14.4914,146.2,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841635837,3.4206,146.17,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841636333,10.51,146.19,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841636930,3.4207,146.16,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841639231,3.4211,146.15,146.13,3.49356055]
["bitfinex-derivatives","SOLF0:USTF0",1726841639428,3.9814,146.2,146.08,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1726841639632,10.51,146.15,146.08,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1726841639837,10.51,146.15,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841640527,3.4214,146.13,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841640730,3.9814,146.2,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841641034,10.51,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841641532,3.4207,146.16,146.14,3.50522743]
["bitfinex-derivatives","SOLF0:USTF0",1726841641726,10.51,146.18,146.14,14.01522743]
["bitfinex-derivatives","SOLF0:USTF0",1726841642130,3.9814,146.2,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841642434,3.9814,146.2,146.08,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1726841642435,3.9814,146.2,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841642631,3.4205,146.17,146.08,140.35428512]
["bitfinex-derivatives","SOLF0:USTF0",1726841642825,14.4914,146.2,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841643030,3.9814,146.2,146.17,3.50455136]
["bitfinex-derivatives","SOLF0:USTF0",1726841643232,3.4203,146.18,146.17,14.01455136]
["bitfinex-derivatives","SOLF0:USTF0",1726841643433,3.9814,146.2,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841643738,3.9814,146.2,146.17,3.45219355]
["bitfinex-derivatives","SOLF0:USTF0",1726841643739,3.4202,146.18,146.17,3.45219355]
["bitfinex-derivatives","SOLF0:USTF0",1726841643935,3.4202,146.18,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841644136,3.4202,146.18,146.17,13.97245979]
["bitfinex-derivatives","SOLF0:USTF0",1726841644943,3.9814,146.2,146.17,13.97245979]
["bitfinex-derivatives","SOLF0:USTF0",1726841645440,3.4202,146.18,146.17,3.46245979]
["bitfinex-derivatives","SOLF0:USTF0",1726841645737,10.51,146.19,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841646128,3.4203,146.18,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841646336,14.4914,146.2,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841646536,14.4914,146.2,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841646739,3.4207,146.17,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841647229,3.421,146.15,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726841647436,10.51,146.19,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841648046,3.4207,146.16,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841648244,3.4207,146.16,146.14,13.9846696]
["bitfinex-derivatives","SOLF0:USTF0",1726841649028,3.9814,146.2,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841649228,3.9814,146.2,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841649432,3.9814,146.2,146.17,13.85064187]
["bitfinex-derivatives","SOLF0:USTF0",1726841649744,14.4914,146.2,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841649942,2.6634,146.2,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841650336,1.2928,146.29,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841650529,1.2928,146.29,146.08,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1726841650530,2.7816,146.28,146.2,13.94987225]
["bitfinex-derivatives","SOLF0:USTF0",1726841650735,3.4196,146.21,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841651038,10.51,146.25,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841651357,10.51,146.25,146.08,363.2251723]
["bitfinex-derivatives","SOLF0:USTF0",1726841651358,10.51,146.23,146.08,363.2251723]
["bitfinex-derivatives","SOLF0:USTF0",1726841651642,10.51,146.19,146.08,140.2211723]
["bitfinex-derivatives","SOLF0:USTF0",1726841651846,10.51,146.19,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726841652041,17.8109,146.22,146.16,3.43097666]
["bitfinex-derivatives","SOLF0:USTF0",1726841652240,1.3842,146.21,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841652440,2.6904,146.21,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841653342,2.6904,146.21,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841653543,3.4201,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726841653738,1.3842,146.21,146.17,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841654153,1.3809,146.22,146.17,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841654444,1.3809,146.22,146.17,19.86884744]
["bitfinex-derivatives","SOLF0:USTF0",1726841654639,3.4197,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726841654841,1.3809,146.22,146.17,19.86884744]
["bitfinex-derivatives","SOLF0:USTF0",1726841655441,3.4197,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726841655848,3.4199,146.2,146.17,23.28924744]
["bitfinex-derivatives","SOLF0:USTF0",1726841656147,1.3809,146.22,146.17,19.86884744]
["bitfinex-derivatives","SOLF0:USTF0",1726841656346,3.4199,146.2,146.17,23.28914744]
["bitfinex-derivatives","SOLF0:USTF0",1726841656545,1.3809,146.22,146.17,3.43884744]
["bitfinex-derivatives","SOLF0:USTF0",1726841656737,1.3809,146.22,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841656947,3.4198,146.2,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841657341,1.3809,146.22,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841657544,3.4201,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726841657743,3.4201,146.19,146.16,6.7850819]
["bitfinex-derivatives","SOLF0:USTF0",1726841658043,3.4198,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726841658244,1.3809,146.22,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841658743,1.3809,146.22,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726841658944,1.3809,146.22,146.16,6.8399241]
["bitfinex-derivatives","SOLF0:USTF0",1726841659246,3.4199,146.2,146.17,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726841660037,3.4199,146.2,146.17,6.76558765]
["bitfinex-derivatives","SOLF0:USTF0",1726841660937,1.3809,146.22,146.17,3.34508765]
["bitfinex-derivatives","SOLF0:USTF0",1726841660938,3.4196,146.21,146.17,3.34508765]
["bitfinex-derivatives","SOLF0:USTF0",1726841661145,1.3809,146.22,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841661644,3.4201,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726841661851,1.3809,146.22,146.16,3.458666]
["bitfinex-derivatives","SOLF0:USTF0",1726841662151,1.3809,146.22,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841662747,3.4201,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726841662952,1.3809,146.22,146.16,3.42992931]
["bitfinex-derivatives","SOLF0:USTF0",1726841663253,1.3809,146.22,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841663451,1.3809,146.22,146.17,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841663646,1.3809,146.22,146.17,19.84556096]
["bitfinex-derivatives","SOLF0:USTF0",1726841664954,3.4199,146.2,146.17,19.84556096]
["bitfinex-derivatives","SOLF0:USTF0",1726841665252,2.7122,146.25,146.17,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841665952,3.4198,146.2,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726841666157,6.11749629,146.25,146.17,19.78329136]
["bitfinex-derivatives","SOLF0:USTF0",1726841666558,3.4199,146.2,146.17,23.20359136]
["bitfinex-derivatives","SOLF0:USTF0",1726841667047,3.4196,146.21,146.17,19.78329136]
["bitfinex-derivatives","SOLF0:USTF0",1726841667243,16.43,146.24,146.17,3.35329136]
["bitfinex-derivatives","SOLF0:USTF0",1726841667450,16.43,146.23,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726841667652,16.43,146.23,146.15,6.80943154]
["bitfinex-derivatives","SOLF0:USTF0",1726841668042,3.4204,146.18,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726841668244,3.4204,146.18,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841668550,16.43,146.21,146.11,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841668757,16.43,146.19,146.11,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841668947,3.4216,146.12,146.11,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841669263,3.4216,146.12,146.11,3.43003763]
["bitfinex-derivatives","SOLF0:USTF0",1726841669442,3.4216,146.12,146.09,19.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726841669643,3.4214,146.13,146.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841669850,3.4214,146.13,146.11,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726841670154,1.3615,146.18,146.11,23.30192237]
["bitfinex-derivatives","SOLF0:USTF0",1726841670754,3.4213,146.14,146.11,23.30192237]
["bitfinex-derivatives","SOLF0:USTF0",1726841671149,1.3615,146.18,146.11,19.88022237]
["bitfinex-derivatives","SOLF0:USTF0",1726841671650,1.3615,146.18,146.11,23.30192237]
["bitfinex-derivatives","SOLF0:USTF0",1726841671859,3.4213,146.14,146.11,23.30192237]
["bitfinex-derivatives","SOLF0:USTF0",1726841672048,1.3615,146.18,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841672248,1.3615,146.18,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841672452,1.3615,146.18,146.11,3.45022237]
["bitfinex-derivatives","SOLF0:USTF0",1726841672645,1.3615,146.18,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841672843,11.8996,146.2,146.15,13.99001167]
["bitfinex-derivatives","SOLF0:USTF0",1726841673049,10.52,146.19,146.15,13.99001167]
["bitfinex-derivatives","SOLF0:USTF0",1726841673258,10.52,146.18,146.15,3.47001167]
["bitfinex-derivatives","SOLF0:USTF0",1726841673556,3.4207,146.16,146.15,3.47001167]
["bitfinex-derivatives","SOLF0:USTF0",1726841673751,10.52,146.18,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841674057,3.4212,146.14,146.13,13.95270707]
["bitfinex-derivatives","SOLF0:USTF0",1726841674254,3.4212,146.14,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841674453,10.52,146.14,146.07,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1726841674651,3.4222,146.1,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841675552,1.3522,146.14,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841675754,1.3522,146.14,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841675956,3.4217,146.12,146.11,3.41662102]
["bitfinex-derivatives","SOLF0:USTF0",1726841676157,1.3522,146.14,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841676658,1.3522,146.14,146.07,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841676961,3.4219,146.11,146.07,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841677156,1.3522,146.14,146.07,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841677659,3.4219,146.11,146.07,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841678656,1.3522,146.14,146.07,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841678657,3.4221,146.1,146.07,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841679257,3.4221,146.1,146.07,156.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726841679662,3.4221,146.1,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726841679855,3.4221,146.1,146.07,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841680363,1.3522,146.14,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841680668,3.4215,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726841681164,1.3522,146.14,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841681365,1.3522,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726841681956,3.4215,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726841682161,1.3522,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726841682569,3.4216,146.12,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841683573,3.4216,146.12,146.09,19.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726841684069,1.3522,146.14,146.07,19.82125556]
["bitfinex-derivatives","SOLF0:USTF0",1726841684269,1.3522,146.14,146.07,3.38125556]
["bitfinex-derivatives","SOLF0:USTF0",1726841684464,1.3522,146.14,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841684658,1.3522,146.14,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726841685569,3.4216,146.12,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726841686068,3.4215,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726841686274,1.3522,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726841687372,1.3522,146.14,146.11,3.39757633]
["bitfinex-derivatives","SOLF0:USTF0",1726841688772,3.4218,146.12,146.11,3.39757633]
["bitfinex-derivatives","SOLF0:USTF0",1726841689171,1.3522,146.14,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841689376,1.3522,146.14,146.1,19.94163528]
["bitfinex-derivatives","SOLF0:USTF0",1726841689575,3.4215,146.13,146.1,19.94163528]
["bitfinex-derivatives","SOLF0:USTF0",1726841690276,3.4212,146.14,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841690579,1.352,146.15,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841690780,1.352,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726841690983,3.4214,146.13,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726841692082,1.352,146.15,146.1,23.22292968]
["bitfinex-derivatives","SOLF0:USTF0",1726841692784,3.4219,146.11,146.1,19.80082968]
["bitfinex-derivatives","SOLF0:USTF0",1726841692985,1.352,146.15,146.1,19.80082968]
["bitfinex-derivatives","SOLF0:USTF0",1726841693176,3.4215,146.13,146.1,23.22272968]
["bitfinex-derivatives","SOLF0:USTF0",1726841693579,1.352,146.15,146.1,23.22272968]
["bitfinex-derivatives","SOLF0:USTF0",1726841693885,3.4215,146.13,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726841694183,3.4215,146.13,146.1,23.22272968]
["bitfinex-derivatives","SOLF0:USTF0",1726841694377,3.4217,146.12,146.1,23.22272968]
["bitfinex-derivatives","SOLF0:USTF0",1726841695884,1.352,146.15,146.1,19.80082968]
["bitfinex-derivatives","SOLF0:USTF0",1726841696084,10.52,146.14,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841696588,3.4218,146.12,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841696792,3.4218,146.12,146.11,13.9190576]
["bitfinex-derivatives","SOLF0:USTF0",1726841698169,3.4212,146.14,146.12,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726841698371,3.4212,146.14,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841698584,3.4216,146.13,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841698789,3.4216,146.13,146.11,13.89247213]
["bitfinex-derivatives","SOLF0:USTF0",1726841699081,10.52,146.14,146.11,3.37247213]
["bitfinex-derivatives","SOLF0:USTF0",1726841699385,3.4214,146.13,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841699679,3.4214,146.13,146.12,13.8828893]
["bitfinex-derivatives","SOLF0:USTF0",1726841700476,1.352,146.15,146.12,13.9415]
["bitfinex-derivatives","SOLF0:USTF0",1726841700682,1.352,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841700883,10.52,146.14,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841701387,10.52,146.14,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841701583,11.872,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841701780,3.4216,146.13,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841702888,1.3194,146.18,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841703186,1.3194,146.18,146.13,3.49567996]
["bitfinex-derivatives","SOLF0:USTF0",1726841703391,10.52,146.14,146.06,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1726841703581,1.3194,146.18,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841703780,10.52,146.17,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841704080,10.52,146.17,146.12,3.33687876]
["bitfinex-derivatives","SOLF0:USTF0",1726841704081,10.52,146.16,146.12,13.85687876]
["bitfinex-derivatives","SOLF0:USTF0",1726841704278,10.52,146.16,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841704481,3.4214,146.13,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841704797,3.4214,146.13,146.12,13.98635194]
["bitfinex-derivatives","SOLF0:USTF0",1726841705389,3.4212,146.14,146.12,13.98635194]
["bitfinex-derivatives","SOLF0:USTF0",1726841706586,3.4212,146.14,146.12,17.40795194]
["bitfinex-derivatives","SOLF0:USTF0",1726841706792,1.3194,146.18,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841707187,3.4211,146.15,146.13,13.9141434]
["bitfinex-derivatives","SOLF0:USTF0",1726841707387,1.3194,146.18,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841707588,11.8394,146.18,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841707786,3.4207,146.16,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841707989,1.4189,146.19,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841708188,11.875,146.22,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841708592,1.3831,146.28,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841708893,3.4193,146.22,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841709284,3.4193,146.22,146.21,3.44958587]
["bitfinex-derivatives","SOLF0:USTF0",1726841710195,10.52,146.25,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841710397,10.52,146.24,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841710696,3.4191,146.23,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841710891,3.4191,146.23,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841711283,10.52,146.26,146.21,14.00761631]
["bitfinex-derivatives","SOLF0:USTF0",1726841711486,10.52,146.25,146.21,14.00761631]
["bitfinex-derivatives","SOLF0:USTF0",1726841712089,10.52,146.24,146.14,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1726841712290,10.52,146.23,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841712592,10.52,146.24,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841713094,3.4194,146.22,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841713294,10.52,146.25,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841713687,10.52,146.26,146.22,13.86975369]
["bitfinex-derivatives","SOLF0:USTF0",1726841713885,10.52,146.26,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841714090,10.52,146.26,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841714295,10.52,146.25,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841714792,10.52,146.24,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841714998,10.52,146.24,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726841714999,10.52,146.21,146.15,3.46138058]
["bitfinex-derivatives","SOLF0:USTF0",1726841715292,10.52,146.17,146.14,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841715499,3.4209,146.15,146.14,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1726841716090,3.4209,146.15,146.14,150.86685366]
["bitfinex-derivatives","SOLF0:USTF0",1726841716493,3.4209,146.15,146.14,3.46685366]
["bitfinex-derivatives","SOLF0:USTF0",1726841716697,3.4209,146.15,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841716896,3.4209,146.15,146.14,13.9769337]
["bitfinex-derivatives","SOLF0:USTF0",1726841717199,2.7683,146.19,146.14,13.9769337]
["bitfinex-derivatives","SOLF0:USTF0",1726841717397,2.7683,146.19,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841717596,3.4202,146.18,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841717895,1.4212,146.19,146.16,3.36641796]
["bitfinex-derivatives","SOLF0:USTF0",1726841718093,1.4212,146.19,146.07,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1726841718396,10.52,146.17,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841718697,3.4214,146.14,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841718890,3.4214,146.14,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841718891,10.52,146.14,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841719199,3.4221,146.1,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841719501,10.52,146.13,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841719689,3.4218,146.12,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841719891,3.4218,146.12,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841720095,10.52,146.16,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841720601,10.52,146.16,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841720796,3.4212,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841721503,10.52,146.16,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726841721900,17.7523,146.18,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841724399,16.44,146.13,146.07,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1726841724696,2.6849,146.12,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841724902,4.058,146.12,146.03,23.27441821]
["bitfinex-derivatives","SOLF0:USTF0",1726841725809,3.4228,146.08,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726841726002,4.058,146.12,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726841726506,16.44,146.11,146.03,23.27441821]
["bitfinex-derivatives","SOLF0:USTF0",1726841727100,16.44,146.07,145.99,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1726841727297,16.44,146.07,145.99,140.2399315]
["bitfinex-derivatives","SOLF0:USTF0",1726841727602,3.4236,146.04,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726841727798,16.44,146.09,146.0,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841727997,3.47499999,146.11,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841727998,16.44,146.11,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841728195,16.44,146.11,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841729007,3.4222,146.1,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1726841729213,4.058,146.12,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1726841729701,4.058,146.12,146.04,19.90301369]
["bitfinex-derivatives","SOLF0:USTF0",1726841730299,4.058,146.12,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841731312,3.422,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726841732014,16.44,146.16,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841732398,16.44,146.18,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841733516,3.4209,146.15,146.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841733705,16.44,146.18,146.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841733905,3.9869,146.19,146.11,19.82605144]
["bitfinex-derivatives","SOLF0:USTF0",1726841734103,3.4206,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726841734610,2.6969,146.19,146.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841734907,2.6969,146.19,146.13,19.81133394]
["bitfinex-derivatives","SOLF0:USTF0",1726841735099,3.42,146.19,146.13,19.81133394]
["bitfinex-derivatives","SOLF0:USTF0",1726841735307,16.44,146.22,146.13,19.81133394]
["bitfinex-derivatives","SOLF0:USTF0",1726841735709,1.4132,146.23,146.13,19.81133394]
["bitfinex-derivatives","SOLF0:USTF0",1726841735710,3.4209,146.16,146.13,19.81133394]
["bitfinex-derivatives","SOLF0:USTF0",1726841736014,16.44,146.2,146.13,19.81133394]
["bitfinex-derivatives","SOLF0:USTF0",1726841736217,16.44,146.18,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841736407,16.44,146.18,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841736708,3.4209,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726841736907,1.4197,146.19,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841737117,3.4206,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726841737407,1.4197,146.19,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841737612,2.7689,146.19,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841737814,3.4208,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726841738011,2.7689,146.19,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841738200,16.44,146.22,146.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841738404,3.42,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726841738606,1.4132,146.23,146.14,19.78690943]
["bitfinex-derivatives","SOLF0:USTF0",1726841739317,2.7248,146.24,146.16,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841739522,3.4197,146.21,146.16,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841739810,2.7248,146.24,146.16,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841740009,1.3756,146.24,146.18,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841740210,1.3756,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726841740211,3.4189,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726841740416,3.4189,146.24,146.21,6.78375169]
["bitfinex-derivatives","SOLF0:USTF0",1726841741015,3.4191,146.23,146.21,3.36435169]
["bitfinex-derivatives","SOLF0:USTF0",1726841741321,19.1312,146.28,146.18,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841741508,16.44,146.26,146.18,3.34177215]
["bitfinex-derivatives","SOLF0:USTF0",1726841741719,16.44,146.26,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841742013,3.4199,146.2,146.17,23.26477906]
["bitfinex-derivatives","SOLF0:USTF0",1726841742210,3.4199,146.2,146.17,6.82477906]
["bitfinex-derivatives","SOLF0:USTF0",1726841742412,16.44,146.24,146.17,6.82477906]
["bitfinex-derivatives","SOLF0:USTF0",1726841742713,3.4198,146.2,146.17,6.82477906]
["bitfinex-derivatives","SOLF0:USTF0",1726841743022,16.44,146.24,146.17,3.40437906]
["bitfinex-derivatives","SOLF0:USTF0",1726841743221,3.4196,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726841743522,3.4196,146.21,146.18,6.8255054]
["bitfinex-derivatives","SOLF0:USTF0",1726841744403,16.44,146.24,146.18,3.4054054]
["bitfinex-derivatives","SOLF0:USTF0",1726841744615,16.44,146.24,146.16,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841744807,16.44,146.26,146.16,19.7807458]
["bitfinex-derivatives","SOLF0:USTF0",1726841745317,3.4195,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726841745613,2.6912,146.28,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726841745917,3.4194,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726841746325,3.4195,146.21,146.18,19.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726841746529,16.44,146.27,146.18,19.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726841746730,3.4195,146.22,146.18,19.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726841747021,16.44,146.27,146.18,19.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726841747225,3.4197,146.21,146.18,19.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726841747722,3.4195,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726841747924,16.44,146.27,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726841748129,16.44,146.27,146.18,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841748522,3.4192,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726841748822,16.44,146.25,146.16,19.7807458]
["bitfinex-derivatives","SOLF0:USTF0",1726841749015,3.4197,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726841749220,16.44,146.25,146.18,3.41577723]
["bitfinex-derivatives","SOLF0:USTF0",1726841749431,16.44,146.27,146.18,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841749730,16.44,146.27,146.18,19.93035303]
["bitfinex-derivatives","SOLF0:USTF0",1726841750116,16.44,146.27,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726841750323,16.44,146.27,146.18,19.93035303]
["bitfinex-derivatives","SOLF0:USTF0",1726841750824,16.44,146.27,146.18,3.49035303]
["bitfinex-derivatives","SOLF0:USTF0",1726841751021,16.44,146.23,146.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841751323,16.44,146.23,146.14,3.36788451]
["bitfinex-derivatives","SOLF0:USTF0",1726841751529,2.6623,146.22,146.12,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841751839,16.44,146.17,146.12,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1726841752129,3.4214,146.13,146.12,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1726841753033,16.44,146.15,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841753226,16.44,146.15,146.07,19.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726841753425,17.8317,146.15,146.07,19.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726841753625,3.422,146.11,146.07,19.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726841753923,17.8317,146.15,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841754331,17.8317,146.15,146.07,19.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726841755232,3.4225,146.09,146.06,3.43739155]
["bitfinex-derivatives","SOLF0:USTF0",1726841755427,16.44,146.12,146.04,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1726841755627,1.4091,146.14,145.98,19.82468237]
["bitfinex-derivatives","SOLF0:USTF0",1726841755628,16.44,146.1,145.98,3.38468237]
["bitfinex-derivatives","SOLF0:USTF0",1726841755827,3.4234,146.05,146.01,19.864]
["bitfinex-derivatives","SOLF0:USTF0",1726841756027,1.3713,146.09,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841756228,3.4231,146.06,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841756723,1.3713,146.09,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841756920,3.4232,146.06,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726841757219,1.3713,146.09,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841757917,1.3713,146.09,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726841758131,1.3713,146.09,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841758634,3.4235,146.05,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841758828,1.3713,146.09,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841759135,1.3713,146.09,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726841760036,3.4229,146.07,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726841760225,3.4229,146.07,146.05,3.44520547]
["bitfinex-derivatives","SOLF0:USTF0",1726841760423,3.4229,146.07,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841760626,1.3713,146.09,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841760836,16.44,146.13,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841761137,17.7753,146.13,146.04,19.94205479]
["bitfinex-derivatives","SOLF0:USTF0",1726841761524,17.7753,146.13,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726841761525,1.3353,146.13,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726841761721,1.3353,146.13,146.06,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841762125,1.3353,146.13,146.06,19.94068493]
["bitfinex-derivatives","SOLF0:USTF0",1726841762330,17.7753,146.13,146.06,3.50068493]
["bitfinex-derivatives","SOLF0:USTF0",1726841762533,16.44,146.11,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726841762729,3.4232,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726841763029,16.44,146.09,146.0,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841763432,16.44,146.1,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841763639,16.44,146.1,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726841763938,3.4232,146.06,146.04,3.48205143]
["bitfinex-derivatives","SOLF0:USTF0",1726841764137,16.44,146.12,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841764337,16.44,146.12,146.04,19.86658512]
["bitfinex-derivatives","SOLF0:USTF0",1726841764642,16.44,146.12,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726841765233,3.4228,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726841765434,16.44,146.12,146.04,19.86658512]
["bitfinex-derivatives","SOLF0:USTF0",1726841765627,16.44,146.1,146.04,3.42658512]
["bitfinex-derivatives","SOLF0:USTF0",1726841765830,16.44,146.1,146.02,19.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726841766033,16.44,146.1,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841766737,3.4227,146.08,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841767038,16.44,146.12,146.04,19.8199099]
["bitfinex-derivatives","SOLF0:USTF0",1726841767343,3.4226,146.08,146.04,19.8199099]
["bitfinex-derivatives","SOLF0:USTF0",1726841767539,1.3353,146.13,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726841767844,3.4225,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726841768042,1.3353,146.13,146.07,3.38675806]
["bitfinex-derivatives","SOLF0:USTF0",1726841768245,1.3353,146.13,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841768640,1.3353,146.13,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841768849,1.3917,146.15,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841769035,4.8127,146.15,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841769242,1.3303,146.18,146.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841770048,3.4216,146.12,146.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841770245,17.7481,146.17,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841770743,16.44,146.13,146.05,3.45679518]
["bitfinex-derivatives","SOLF0:USTF0",1726841770948,16.44,146.11,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841771245,3.4232,146.06,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841771444,3.9803,146.1,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841771644,16.44,146.09,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841771850,3.4234,146.05,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726841772140,3.4234,146.05,146.0,140.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726841772345,3.4231,146.06,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726841773651,3.9803,146.1,146.0,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841774549,26.3,146.08,146.0,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841774752,3.4239,146.03,146.0,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841775049,26.3,146.08,146.0,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1726841775444,26.3,146.06,145.96,6.88542724]
["bitfinex-derivatives","SOLF0:USTF0",1726841775957,26.3,146.06,145.96,3.46032724]
["bitfinex-derivatives","SOLF0:USTF0",1726841776147,26.3,146.06,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726841776148,3.4246,146.0,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726841776349,26.3,146.06,145.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841776751,3.4248,145.99,145.95,29.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726841777052,26.3,146.06,145.96,3.45254953]
["bitfinex-derivatives","SOLF0:USTF0",1726841777255,3.4248,145.99,145.96,3.45254953]
["bitfinex-derivatives","SOLF0:USTF0",1726841777550,3.4248,145.99,145.95,29.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726841778347,26.3,146.06,145.95,29.67033782]
["bitfinex-derivatives","SOLF0:USTF0",1726841778550,26.3,146.09,145.97,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841778748,26.3,146.09,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726841779147,26.3,146.09,145.97,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841779351,26.3,146.09,145.97,29.73963955]
["bitfinex-derivatives","SOLF0:USTF0",1726841779751,3.4244,146.01,145.97,6.86463955]
["bitfinex-derivatives","SOLF0:USTF0",1726841780057,26.3,146.06,145.97,3.43963955]
["bitfinex-derivatives","SOLF0:USTF0",1726841780249,26.3,146.06,145.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841780455,26.3,146.06,145.96,6.79736206]
["bitfinex-derivatives","SOLF0:USTF0",1726841780655,26.3,146.06,145.96,3.37216206]
["bitfinex-derivatives","SOLF0:USTF0",1726841780852,3.4246,146.0,145.96,6.79736206]
["bitfinex-derivatives","SOLF0:USTF0",1726841781153,26.3,146.06,145.96,3.37216206]
["bitfinex-derivatives","SOLF0:USTF0",1726841781154,26.3,146.04,145.96,3.37216206]
["bitfinex-derivatives","SOLF0:USTF0",1726841781456,26.3,146.04,145.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841781457,2.6945,146.03,145.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841781648,3.4246,146.0,145.93,29.73176147]
["bitfinex-derivatives","SOLF0:USTF0",1726841782350,3.4246,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726841783053,3.9979,146.03,145.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841783845,2.6945,146.03,145.95,29.67103073]
["bitfinex-derivatives","SOLF0:USTF0",1726841784244,2.6945,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726841784450,2.6945,146.03,145.95,29.67103073]
["bitfinex-derivatives","SOLF0:USTF0",1726841784652,3.424,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726841785756,26.3,146.08,145.97,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841785962,2.7502,146.08,145.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841786263,2.7502,146.08,145.99,29.76717414]
["bitfinex-derivatives","SOLF0:USTF0",1726841786956,3.4236,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726841787162,29.0502,146.08,145.99,3.46717414]
["bitfinex-derivatives","SOLF0:USTF0",1726841787362,29.0502,146.08,145.97,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841787568,3.4237,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726841788062,3.4236,146.04,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726841788663,29.0502,146.08,145.97,29.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1726841789262,3.4237,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726841789856,29.0502,146.08,145.97,29.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1726841790057,2.7502,146.08,145.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841790368,3.4221,146.1,146.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841790662,1.409,146.14,146.06,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841790861,3.4207,146.16,146.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841791055,2.7374,146.18,146.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841791451,3.4208,146.16,146.12,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726841791851,3.4209,146.15,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726841792057,2.7374,146.18,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726841792259,2.7374,146.18,146.08,29.69266155]
["bitfinex-derivatives","SOLF0:USTF0",1726841792455,26.3,146.15,145.98,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1726841792664,1.4088,146.14,146.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841792860,3.4222,146.1,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726841793059,3.4222,146.1,146.03,29.67246714]
["bitfinex-derivatives","SOLF0:USTF0",1726841794668,1.4088,146.14,146.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841794873,2.7374,146.18,146.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841795071,2.7374,146.18,146.0,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841795072,2.7374,146.18,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726841795375,2.7374,146.18,146.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841795763,3.4206,146.17,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726841795958,3.4206,146.17,146.14,3.44971318]
["bitfinex-derivatives","SOLF0:USTF0",1726841796275,3.4202,146.18,146.13,3.40590295]
["bitfinex-derivatives","SOLF0:USTF0",1726841796478,3.4202,146.18,146.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841796670,1.3915,146.2,146.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841796969,1.3915,146.2,146.12,29.7421833]
["bitfinex-derivatives","SOLF0:USTF0",1726841797278,3.4206,146.17,146.12,29.7421833]
["bitfinex-derivatives","SOLF0:USTF0",1726841797771,1.3915,146.2,146.12,29.7421833]
["bitfinex-derivatives","SOLF0:USTF0",1726841797961,3.4204,146.18,146.12,29.7421833]
["bitfinex-derivatives","SOLF0:USTF0",1726841798161,1.3915,146.2,146.12,29.7421833]
["bitfinex-derivatives","SOLF0:USTF0",1726841798373,3.4204,146.18,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726841798571,3.4204,146.18,146.12,29.7421833]
["bitfinex-derivatives","SOLF0:USTF0",1726841799374,2.7929,146.25,146.14,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841799584,2.7929,146.25,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726841799767,2.7929,146.25,146.16,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841800463,2.7929,146.25,146.16,29.63995753]
["bitfinex-derivatives","SOLF0:USTF0",1726841801475,26.3,146.3,146.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841802264,3.4188,146.25,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726841802571,4.0996,146.31,146.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841802776,4.0996,146.31,146.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841802979,3.4175,146.3,146.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841803275,1.3253,146.31,146.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841803478,4.7427,146.31,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726841803978,1.3253,146.31,146.23,29.63515769]
["bitfinex-derivatives","SOLF0:USTF0",1726841804575,3.4178,146.29,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726841804774,1.3253,146.31,146.23,29.63515769]
["bitfinex-derivatives","SOLF0:USTF0",1726841805288,3.4178,146.29,146.23,29.63515769]
["bitfinex-derivatives","SOLF0:USTF0",1726841805777,26.3,146.34,146.23,29.63515769]
["bitfinex-derivatives","SOLF0:USTF0",1726841805979,1.3674,146.36,146.23,29.63515769]
["bitfinex-derivatives","SOLF0:USTF0",1726841805980,2.7159,146.36,146.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841806283,3.4172,146.31,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726841806474,2.7159,146.36,146.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841806680,2.7159,146.36,146.23,29.63515769]
["bitfinex-derivatives","SOLF0:USTF0",1726841806883,3.4177,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726841808086,2.7159,146.36,146.23,29.63515769]
["bitfinex-derivatives","SOLF0:USTF0",1726841808284,2.7159,146.36,146.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841808481,3.4176,146.3,146.23,29.63515769]
["bitfinex-derivatives","SOLF0:USTF0",1726841809282,26.3,146.34,146.23,29.63515769]
["bitfinex-derivatives","SOLF0:USTF0",1726841809885,26.3,146.34,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726841810381,26.3,146.34,146.2,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726841810382,3.4195,146.22,146.2,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726841810584,3.4195,146.22,146.21,3.46860824]
["bitfinex-derivatives","SOLF0:USTF0",1726841810788,3.4195,146.22,146.2,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726841811277,3.4195,146.22,146.2,140.32347893]
["bitfinex-derivatives","SOLF0:USTF0",1726841811477,3.4195,146.21,146.2,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726841811891,4.1141,146.27,146.2,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726841812590,3.419,146.24,146.2,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726841812793,2.6898,146.27,146.2,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726841812986,3.4184,146.26,146.2,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726841813186,2.6898,146.27,146.2,140.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726841813482,3.4193,146.22,146.2,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726841814085,2.6898,146.27,146.2,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726841814288,1.4167,146.26,146.2,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726841814493,1.4167,146.26,146.19,3.49261184]
["bitfinex-derivatives","SOLF0:USTF0",1726841814688,1.4167,146.26,146.16,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841814992,27.7167,146.26,146.16,29.66001642]
["bitfinex-derivatives","SOLF0:USTF0",1726841815686,3.4198,146.2,146.16,29.66001642]
["bitfinex-derivatives","SOLF0:USTF0",1726841816289,3.4198,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726841816493,3.4215,146.13,146.04,7.13883984]
["bitfinex-derivatives","SOLF0:USTF0",1726841816787,26.3,146.22,146.04,7.13883984]
["bitfinex-derivatives","SOLF0:USTF0",1726841816788,26.3,146.22,146.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841816993,27.3679,146.24,146.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841816994,3.4211,146.15,146.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841817284,26.3,146.21,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726841817590,26.3,146.21,146.12,6.80033141]
["bitfinex-derivatives","SOLF0:USTF0",1726841818391,26.3,146.21,146.12,3.37883141]
["bitfinex-derivatives","SOLF0:USTF0",1726841818593,26.3,146.21,146.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841818787,3.4208,146.16,146.12,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726841818990,3.4208,146.16,146.12,6.78246016]
["bitfinex-derivatives","SOLF0:USTF0",1726841819182,2.7191,146.2,146.12,3.36106016]
["bitfinex-derivatives","SOLF0:USTF0",1726841819491,2.7191,146.2,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726841819690,2.7191,146.2,146.13,6.91694363]
["bitfinex-derivatives","SOLF0:USTF0",1726841819886,3.4206,146.17,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726841820090,2.7191,146.2,146.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841820487,3.4205,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726841820684,3.4205,146.17,146.13,6.85993891]
["bitfinex-derivatives","SOLF0:USTF0",1726841820889,3.4205,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726841821097,2.7191,146.2,146.13,3.42002617]
["bitfinex-derivatives","SOLF0:USTF0",1726841821297,27.7167,146.26,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841821591,2.6999,146.25,146.13,29.67999185]
["bitfinex-derivatives","SOLF0:USTF0",1726841821799,3.4197,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726841821987,2.6999,146.25,146.13,29.67999185]
["bitfinex-derivatives","SOLF0:USTF0",1726841822680,3.4201,146.19,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726841822879,2.6999,146.25,146.13,29.67999185]
["bitfinex-derivatives","SOLF0:USTF0",1726841823293,2.6999,146.25,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726841824396,3.4201,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726841824702,26.3,146.21,146.13,3.37999185]
["bitfinex-derivatives","SOLF0:USTF0",1726841824991,9.5373,146.25,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841824992,26.3,146.24,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841825197,26.3,146.24,146.09,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1726841825198,2.6999,146.25,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841825499,2.6999,146.25,146.17,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841825686,2.6999,146.25,146.17,29.69492496]
["bitfinex-derivatives","SOLF0:USTF0",1726841825887,2.6999,146.25,146.2,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726841826184,2.6999,146.25,146.17,3.39492496]
["bitfinex-derivatives","SOLF0:USTF0",1726841826497,2.6999,146.25,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726841826687,2.6999,146.25,146.18,6.84181086]
["bitfinex-derivatives","SOLF0:USTF0",1726841826893,2.6999,146.25,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726841827091,2.6999,146.25,146.09,147.12239082]
["bitfinex-derivatives","SOLF0:USTF0",1726841827288,26.3,146.24,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841827798,2.6999,146.25,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841828091,2.6999,146.25,146.17,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841828287,2.6999,146.25,146.17,29.65819989]
["bitfinex-derivatives","SOLF0:USTF0",1726841828689,4.011,146.3,146.19,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841829193,3.4185,146.26,146.19,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841829393,3.4185,146.26,146.19,29.67222517]
["bitfinex-derivatives","SOLF0:USTF0",1726841829995,3.4185,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726841830398,3.4186,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726841830595,4.011,146.3,146.19,29.67222517]
["bitfinex-derivatives","SOLF0:USTF0",1726841830896,3.4187,146.25,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726841831089,3.4187,146.25,146.19,29.67222517]
["bitfinex-derivatives","SOLF0:USTF0",1726841831293,4.011,146.3,146.19,29.67222517]
["bitfinex-derivatives","SOLF0:USTF0",1726841831500,3.4187,146.25,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726841831695,4.011,146.3,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726841831889,4.011,146.3,146.19,29.67222517]
["bitfinex-derivatives","SOLF0:USTF0",1726841832395,4.011,146.3,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726841832795,3.4191,146.23,146.19,3.37222517]
["bitfinex-derivatives","SOLF0:USTF0",1726841833097,3.4191,146.23,146.18,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726841833295,26.3,146.28,146.18,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726841833607,26.3,146.28,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726841833791,26.3,146.28,146.18,140.17978112]
["bitfinex-derivatives","SOLF0:USTF0",1726841834699,3.4192,146.23,146.18,140.17978112]
["bitfinex-derivatives","SOLF0:USTF0",1726841835085,3.4193,146.22,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726841835286,3.4193,146.22,146.18,140.17978112]
["bitfinex-derivatives","SOLF0:USTF0",1726841835498,26.3,146.28,146.18,3.35978112]
["bitfinex-derivatives","SOLF0:USTF0",1726841835699,26.3,146.28,146.17,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841835999,4.011,146.3,146.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841836194,3.4186,146.26,146.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841836392,4.011,146.3,146.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841836596,4.011,146.3,146.22,29.67460664]
["bitfinex-derivatives","SOLF0:USTF0",1726841837193,4.011,146.3,146.22,3.37460664]
["bitfinex-derivatives","SOLF0:USTF0",1726841837393,26.3,146.28,146.17,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841837599,26.3,146.28,146.17,29.7758168]
["bitfinex-derivatives","SOLF0:USTF0",1726841837795,26.3,146.28,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726841838399,26.3,146.28,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726841838604,26.3,146.28,146.17,29.7758168]
["bitfinex-derivatives","SOLF0:USTF0",1726841838891,26.3,146.28,146.2,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726841839095,4.011,146.3,146.17,29.7758168]
["bitfinex-derivatives","SOLF0:USTF0",1726841839299,30.311,146.3,146.17,29.7758168]
["bitfinex-derivatives","SOLF0:USTF0",1726841839601,26.3,146.28,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726841840198,26.3,146.28,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726841840496,26.3,146.28,146.17,29.7758168]
["bitfinex-derivatives","SOLF0:USTF0",1726841840695,3.4191,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726841841094,3.4185,146.26,146.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841841292,30.311,146.3,146.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841841695,3.4188,146.25,146.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841841897,3.4188,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726841842091,30.311,146.3,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726841842400,3.4188,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726841842609,30.311,146.3,146.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841843406,30.311,146.3,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726841843703,2.6681,146.3,146.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841843898,3.4181,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726841844105,2.6681,146.3,146.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841844496,2.6681,146.3,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726841844497,3.4185,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726841844692,2.6681,146.3,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726841844900,3.4184,146.26,146.23,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726841845102,2.6681,146.3,146.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841845599,1.2949,146.29,146.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841846703,3.4187,146.25,146.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841847002,3.4187,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726841847189,3.419,146.24,146.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841847597,6.8317,146.37,146.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841847792,2.6372,146.36,146.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1726841847996,2.6372,146.36,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726841848303,1.2949,146.37,146.32,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841848507,1.3464,146.39,146.33,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841848702,16.42,146.43,146.35,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841849002,4.0591,146.45,146.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841849210,4.0591,146.45,146.39,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841849411,19.78491108,146.51,146.41,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841849601,16.42,146.51,146.41,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841849802,3.43502051,146.52,146.41,3.40116279]
["bitfinex-derivatives","SOLF0:USTF0",1726841850119,26.23,146.49,146.37,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841850313,3.4139,146.46,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841850506,26.23,146.49,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841850703,26.23,146.49,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726841850905,26.23,146.49,146.4,3.4799836]
["bitfinex-derivatives","SOLF0:USTF0",1726841851105,26.23,146.49,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841851411,3.4141,146.45,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726841851609,26.23,146.49,146.4,3.33139773]
["bitfinex-derivatives","SOLF0:USTF0",1726841851915,26.23,146.49,146.38,29.6748012]
["bitfinex-derivatives","SOLF0:USTF0",1726841852103,3.4142,146.44,146.38,33.0902012]
["bitfinex-derivatives","SOLF0:USTF0",1726841852300,3.4142,146.44,146.38,29.6748012]
["bitfinex-derivatives","SOLF0:USTF0",1726841852614,3.4142,146.44,146.38,33.0903012]
["bitfinex-derivatives","SOLF0:USTF0",1726841852813,26.23,146.49,146.38,33.0903012]
["bitfinex-derivatives","SOLF0:USTF0",1726841853013,26.23,146.47,146.38,3.4448012]
["bitfinex-derivatives","SOLF0:USTF0",1726841853314,3.4152,146.4,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726841853612,3.4152,146.4,146.35,6.82720102]
["bitfinex-derivatives","SOLF0:USTF0",1726841853814,3.4152,146.4,146.35,3.41100102]
["bitfinex-derivatives","SOLF0:USTF0",1726841854111,3.4152,146.4,146.32,162.93]
["bitfinex-derivatives","SOLF0:USTF0",1726841854314,3.4152,146.4,146.35,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841854515,3.4152,146.4,146.35,29.60171165]
["bitfinex-derivatives","SOLF0:USTF0",1726841854709,3.4153,146.39,146.35,29.60171165]
["bitfinex-derivatives","SOLF0:USTF0",1726841854914,4.103,146.46,146.35,29.60171165]
["bitfinex-derivatives","SOLF0:USTF0",1726841855115,4.103,146.46,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726841855305,4.103,146.46,146.35,29.60171165]
["bitfinex-derivatives","SOLF0:USTF0",1726841856223,4.103,146.46,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726841856418,26.23,146.43,146.26,219.62767824]
["bitfinex-derivatives","SOLF0:USTF0",1726841856712,26.23,146.43,146.29,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841857112,26.23,146.38,146.27,162.91]
["bitfinex-derivatives","SOLF0:USTF0",1726841857318,2.8123,146.37,146.27,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1726841857620,26.23,146.36,146.27,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1726841857810,26.23,146.36,146.27,140.098]
["bitfinex-derivatives","SOLF0:USTF0",1726841858119,4.118,146.37,146.27,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1726841859002,26.23,146.36,146.27,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1726841860015,26.23,146.33,146.22,29.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726841860223,3.4188,146.25,146.2,29.64347469]
["bitfinex-derivatives","SOLF0:USTF0",1726841860514,26.23,146.31,146.2,29.64347469]
["bitfinex-derivatives","SOLF0:USTF0",1726841860723,26.23,146.31,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726841860909,26.23,146.31,146.2,29.64347469]
["bitfinex-derivatives","SOLF0:USTF0",1726841861313,3.4183,146.27,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726841861511,26.23,146.26,146.18,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726841861709,2.6701,146.25,146.18,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726841861913,2.6701,146.25,146.18,140.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726841862113,2.6701,146.25,146.18,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726841862613,6.0887,146.25,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726841862813,2.6701,146.25,146.18,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726841863219,3.419,146.24,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841863418,2.6701,146.25,146.18,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1726841863923,3.4191,146.23,146.18,140.1201]
["bitfinex-derivatives","SOLF0:USTF0",1726841864123,2.6701,146.25,146.17,3.40421167]
["bitfinex-derivatives","SOLF0:USTF0",1726841864329,3.419,146.24,146.15,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841864617,2.6701,146.25,146.15,29.5829452]
["bitfinex-derivatives","SOLF0:USTF0",1726841864821,3.4191,146.23,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726841865525,3.4189,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726841865717,2.6701,146.25,146.15,29.5829452]
["bitfinex-derivatives","SOLF0:USTF0",1726841866118,3.4191,146.23,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726841866515,3.4191,146.23,146.15,29.5829452]
["bitfinex-derivatives","SOLF0:USTF0",1726841866926,2.6701,146.25,146.15,29.5829452]
["bitfinex-derivatives","SOLF0:USTF0",1726841867122,1.3511,146.25,146.17,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841867420,1.3511,146.25,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726841867923,3.419,146.24,146.2,6.77629551]
["bitfinex-derivatives","SOLF0:USTF0",1726841868125,1.3511,146.25,146.17,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841868322,1.3511,146.25,146.17,3.46366995]
["bitfinex-derivatives","SOLF0:USTF0",1726841868518,3.4194,146.22,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726841868718,3.4194,146.22,146.18,6.90781631]
["bitfinex-derivatives","SOLF0:USTF0",1726841869018,3.4194,146.22,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726841869218,1.3511,146.25,146.19,3.41919813]
["bitfinex-derivatives","SOLF0:USTF0",1726841869419,1.3511,146.25,146.18,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841870024,3.4192,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726841871916,1.3511,146.25,146.19,3.45419378]
["bitfinex-derivatives","SOLF0:USTF0",1726841872226,1.3511,146.25,146.18,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841872421,1.3511,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726841872925,1.3769,146.26,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726841873125,1.3769,146.26,146.21,3.45738131]
["bitfinex-derivatives","SOLF0:USTF0",1726841873327,1.3769,146.26,146.18,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841873525,1.3769,146.26,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726841873526,3.4186,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726841873721,1.3769,146.26,146.21,3.4977425]
["bitfinex-derivatives","SOLF0:USTF0",1726841873926,1.3769,146.26,146.18,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841874426,3.4188,146.24,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726841874626,1.3769,146.26,146.18,3.41565193]
["bitfinex-derivatives","SOLF0:USTF0",1726841874925,1.3769,146.26,146.16,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841875329,3.4192,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726841875525,228.0,146.59,146.22,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841875733,8.51774722,180.25,146.1,33.37157453]
["bitfinex-derivatives","SOLF0:USTF0",1726841875734,13.6412,146.61,146.58,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1726841875921,6.843,146.74,146.6,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1726841876122,6.843,146.88,146.73,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841876423,6.843,146.88,146.68,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841876626,2.73,146.89,146.68,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841876627,1.0129146,146.73,146.68,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841876827,1.0129146,146.73,146.61,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841877026,6.843,146.83,146.68,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1726841877219,1.0133643,146.82,146.68,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1726841877619,1.0133643,146.82,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726841877830,1.0133643,146.82,146.74,1.67537211]
["bitfinex-derivatives","SOLF0:USTF0",1726841878131,7.8563643,146.82,146.69,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841878348,1.0,146.87,146.75,8.52369127]
["bitfinex-derivatives","SOLF0:USTF0",1726841878349,33.073,146.81,146.75,8.52369127]
["bitfinex-derivatives","SOLF0:USTF0",1726841878628,1.00544003,146.8,146.75,1.67369127]
["bitfinex-derivatives","SOLF0:USTF0",1726841878828,1.00544003,146.8,146.66,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841879029,3.4063,146.78,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726841879219,26.23,146.78,146.64,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841879419,26.23,146.75,146.62,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841879834,1.0055707,146.77,146.64,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726841880026,6.843,146.88,146.66,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1726841880027,42.56,146.8,146.66,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1726841880234,42.56,146.8,146.63,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841880430,42.56,146.75,146.62,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841880742,49.403,146.88,146.62,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841881044,42.56,146.78,146.64,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841881223,2.01132775,146.86,146.67,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1726841881531,42.56,146.82,146.69,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1726841881833,42.56,146.8,146.67,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1726841882032,1.00566546,146.86,146.69,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841882334,42.56,146.81,146.69,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726841882526,42.56,146.81,146.69,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726841882831,3.4065,146.77,146.69,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841883132,42.56,146.79,146.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841884640,42.56,146.77,146.64,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841885136,42.56,146.79,146.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841885842,41.84577659,146.79,146.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841886337,3.4066,146.77,146.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841886727,3.4068,146.76,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726841886931,41.84577659,146.79,146.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841887135,42.56,146.77,146.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841887433,41.84577659,146.79,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726841887625,41.84577659,146.79,146.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841887825,41.84577659,146.79,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726841887826,3.4074,146.73,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726841888039,3.4074,146.73,146.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841888345,3.4072,146.74,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726841888637,3.4072,146.74,146.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841888834,3.4069,146.76,146.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841889036,41.84577659,146.79,146.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841889634,3.4065,146.77,146.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841889837,41.84577659,146.79,146.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841890036,1.4027,146.84,146.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841890234,42.56,146.77,146.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841890434,42.56,146.79,146.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841890639,3.4069,146.76,146.69,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726841890935,42.56,146.79,146.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841891144,3.4072,146.74,146.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841891453,42.56,146.79,146.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841891639,1.0,146.83,146.64,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1726841891640,3.4064,146.78,146.69,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841891940,42.56,146.78,146.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841892535,42.56,146.81,146.69,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841893238,42.56,146.81,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726841893440,1.4027,146.84,146.74,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841893741,42.56,146.88,146.78,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726841894039,42.56,146.88,146.77,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841894248,2.73,146.89,146.77,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841894440,2.73,146.89,146.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841894739,2.49293754,146.89,146.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841895232,2.49293754,146.89,146.77,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1726841895233,234.7994,147.07,146.85,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841895435,42.56,146.99,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841895836,1.3301,147.02,146.89,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841896237,42.56,147.0,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841896850,3.4028,146.94,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726841897032,42.56,146.98,146.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841897238,1.3301,147.02,146.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841897543,42.56,146.99,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841897945,3.4023,146.95,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841898150,42.56,146.99,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841898441,3.4014,146.99,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726841898640,3.4014,146.99,146.91,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841898831,4.36552728,148.0,146.94,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841899037,3.4003,147.04,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726841899352,42.56,147.11,146.96,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841899841,42.56,147.08,146.96,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841900044,3.4,147.05,146.96,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841900233,42.56,147.1,146.99,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841900634,3.3999,147.06,146.99,45.9613]
["bitfinex-derivatives","SOLF0:USTF0",1726841900838,42.56,147.1,146.99,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841901132,43.9318,147.13,147.01,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841901635,1.3718,147.13,147.01,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841901843,42.56,147.1,146.99,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841902954,42.56,147.1,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841902955,42.56,147.08,146.91,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1726841903144,42.56,147.05,146.94,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841903338,42.56,147.05,146.91,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841903638,42.56,147.05,146.94,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841905149,42.56,147.03,146.91,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841905336,3.4024,146.95,146.91,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841905537,42.56,147.01,146.89,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841906047,3.4027,146.94,146.89,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841906253,41.98147904,147.01,146.89,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841906546,3.4025,146.95,146.89,45.9636]
["bitfinex-derivatives","SOLF0:USTF0",1726841906768,20.0,147.02,146.93,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841907050,23.4009,147.02,146.96,45.962]
["bitfinex-derivatives","SOLF0:USTF0",1726841907352,20.0,147.02,146.96,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841908148,20.0,147.02,146.98,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841909344,20.0,147.02,146.96,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841909553,20.0,147.02,146.94,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841909748,3.4015,146.99,146.94,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841909956,20.0,147.02,146.94,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841910146,20.0,147.02,146.91,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841910854,3.4019,146.97,146.91,45.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726841911151,20.0,147.02,146.94,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841911554,20.0,147.02,146.91,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841911746,62.56,147.02,146.91,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841911952,3.4022,146.96,146.91,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841912148,62.56,147.02,146.89,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841912350,3.4025,146.95,146.89,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841912557,62.56,147.02,146.89,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841912758,62.56,147.02,146.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841913150,20.0,147.02,146.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841913347,3.4015,146.99,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726841913555,3.4015,146.99,146.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841913556,20.0,147.02,146.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841913862,3.4015,146.99,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726841914047,20.0,147.02,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726841914248,20.0,147.02,146.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841914449,3.4014,146.99,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726841914651,3.4014,146.99,146.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841914852,20.0,147.02,146.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841915051,62.56,147.02,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726841915252,62.56,147.02,146.89,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841915448,3.4028,146.93,146.89,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841915964,3.4026,146.94,146.89,45.9636]
["bitfinex-derivatives","SOLF0:USTF0",1726841916156,62.56,147.0,146.89,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841916362,20.0,147.0,146.89,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841916862,62.56,147.0,146.89,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841917960,62.56,147.0,146.84,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841917961,42.56,146.97,146.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841918167,42.56,146.93,146.81,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841918659,42.56,146.9,146.79,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841919360,42.56,146.93,146.79,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841919754,6.8036,146.98,146.81,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841919755,42.56,146.95,146.81,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841919957,42.56,146.95,146.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841920152,42.56,146.9,146.77,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841920554,3.4055,146.82,146.77,45.9664]
["bitfinex-derivatives","SOLF0:USTF0",1726841920957,2.7889,146.89,146.77,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841922474,3.405,146.84,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726841922661,2.7889,146.89,146.77,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841923564,3.4046,146.86,146.81,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726841923870,3.4046,146.86,146.74,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1726841923871,2.7889,146.89,146.78,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841924065,3.4045,146.86,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726841924266,2.7889,146.89,146.78,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841924566,2.3147573,146.89,146.78,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841924772,3.4047,146.85,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726841925065,2.3147573,146.89,146.78,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841925361,3.4052,146.83,146.78,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841925771,3.4049,146.84,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726841925960,2.93629803,146.84,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726841926160,2.3147573,146.89,146.78,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841926361,3.4051,146.84,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726841926564,2.3147573,146.89,146.83,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841926870,1.3901,146.93,146.85,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841927874,20.0,146.95,146.85,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841929166,20.0,146.95,146.85,45.9646]
["bitfinex-derivatives","SOLF0:USTF0",1726841929363,20.0,146.95,146.85,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841929563,3.403,146.92,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726841929767,20.0,146.95,146.85,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841930174,3.4029,146.93,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841930475,20.0,146.95,146.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841931074,20.0,146.95,146.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841931666,23.4025,146.95,146.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841931879,20.0,146.95,146.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841932175,20.0,146.95,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726841932685,20.0,146.95,146.9,45.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726841932882,20.0,146.95,146.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841933074,20.0,146.95,146.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841933075,19.3022,146.95,146.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841933277,19.3022,146.95,146.94,45.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726841934376,19.3022,146.95,146.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841934779,18.3022,146.95,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841935769,21.7045,146.95,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841935973,21.28275822,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726841936174,18.01567282,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726841936477,14.61337282,146.95,146.89,3.43315787]
["bitfinex-derivatives","SOLF0:USTF0",1726841936683,14.61337282,146.95,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841936981,14.61337282,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726841937379,14.61337282,146.95,146.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841937876,14.61337282,146.95,146.87,45.9550457]
["bitfinex-derivatives","SOLF0:USTF0",1726841937877,3.4032,146.91,146.87,45.9550457]
["bitfinex-derivatives","SOLF0:USTF0",1726841938180,3.4032,146.91,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841938683,3.4032,146.91,146.88,3.33639705]
["bitfinex-derivatives","SOLF0:USTF0",1726841938883,3.4032,146.91,146.87,45.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726841939075,3.4035,146.9,146.85,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841939380,10.61337282,146.95,146.85,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841939581,3.4035,146.9,146.85,45.98592592]
["bitfinex-derivatives","SOLF0:USTF0",1726841939780,10.61337282,146.95,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726841940083,3.403,146.92,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841940279,3.403,146.92,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726841940482,10.61337282,146.95,146.85,45.98592592]
["bitfinex-derivatives","SOLF0:USTF0",1726841940886,10.61337282,146.95,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726841941276,10.61337282,146.95,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726841941481,10.61337282,146.95,146.85,45.98592592]
["bitfinex-derivatives","SOLF0:USTF0",1726841942373,10.61337282,146.95,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841943890,3.4028,146.93,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841944187,10.61337282,146.95,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841944788,3.4028,146.93,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841944980,10.61337282,146.95,146.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841945479,10.61337282,146.95,146.85,45.98592592]
["bitfinex-derivatives","SOLF0:USTF0",1726841945679,10.61337282,146.95,146.85,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841945882,10.23380522,146.95,146.85,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841946087,10.23380522,146.95,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726841946680,3.4032,146.92,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726841946992,42.56,146.94,146.82,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1726841947382,42.56,146.92,146.82,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1726841947890,42.56,146.92,146.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841948182,6.8056,146.93,146.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841948387,52.79380522,146.95,146.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841948584,52.79380522,146.95,146.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841948781,3.4038,146.89,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726841949193,52.79380522,146.95,146.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841949379,52.79380522,146.95,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726841950081,52.79380522,146.95,146.84,45.97348695]
["bitfinex-derivatives","SOLF0:USTF0",1726841950481,42.56,146.89,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726841950682,1.3772,146.88,146.78,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841950889,3.4042,146.87,146.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841951090,3.4042,146.87,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726841951393,1.3772,146.88,146.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841952082,3.4043,146.87,146.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841952278,1.3772,146.88,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726841952490,1.3772,146.88,146.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841952685,1.3772,146.88,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726841952891,1.3772,146.88,146.78,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841955201,3.405,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726841955392,1.3772,146.88,146.78,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841955794,3.4051,146.83,146.78,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841956390,1.3772,146.88,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726841956695,2.7708,146.88,146.78,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841956992,2.7708,146.88,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726841957593,3.4052,146.83,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726841957795,2.7708,146.88,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726841958298,3.4054,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726841958901,10.23380522,146.84,146.77,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841959197,52.79380522,146.84,146.77,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841959402,52.79380522,146.84,146.74,3.47195061]
["bitfinex-derivatives","SOLF0:USTF0",1726841959597,52.79380522,146.84,146.73,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841959990,3.4061,146.79,146.73,45.97224901]
["bitfinex-derivatives","SOLF0:USTF0",1726841960187,52.79380522,146.84,146.73,45.97224901]
["bitfinex-derivatives","SOLF0:USTF0",1726841961095,52.79380522,146.84,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726841961399,10.23380522,146.84,146.75,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841961592,3.4057,146.81,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726841961792,10.23380522,146.84,146.75,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841962399,3.406,146.8,146.75,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841962593,10.23380522,146.84,146.75,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841962791,52.79380522,146.84,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726841963095,52.79380522,146.84,146.73,3.41224901]
["bitfinex-derivatives","SOLF0:USTF0",1726841963297,52.79380522,146.84,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726841963298,3.4066,146.77,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726841963592,3.4066,146.77,146.72,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841963593,52.79380522,146.84,146.72,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841963802,3.4062,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726841964300,52.79380522,146.84,146.72,3.38002044]
["bitfinex-derivatives","SOLF0:USTF0",1726841964301,3.4071,146.75,146.72,3.38002044]
["bitfinex-derivatives","SOLF0:USTF0",1726841964599,42.56,146.8,146.7,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841964802,3.4068,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726841964994,42.56,146.8,146.7,46.01941003]
["bitfinex-derivatives","SOLF0:USTF0",1726841965498,3.4068,146.76,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726841965907,3.4068,146.76,146.7,46.01941003]
["bitfinex-derivatives","SOLF0:USTF0",1726841966094,3.4063,146.78,146.7,46.01941003]
["bitfinex-derivatives","SOLF0:USTF0",1726841966398,42.56,146.82,146.7,46.01941003]
["bitfinex-derivatives","SOLF0:USTF0",1726841966591,3.4066,146.77,146.7,46.01941003]
["bitfinex-derivatives","SOLF0:USTF0",1726841966991,52.79380522,146.84,146.72,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841967304,52.79380522,146.84,146.74,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841967499,10.23380522,146.84,146.74,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841968200,10.23380522,146.84,146.77,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841968505,10.23380522,146.81,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726841969695,10.23380522,146.81,146.8,3.16872462]
["bitfinex-derivatives","SOLF0:USTF0",1726841971305,45.2252,146.94,146.8,3.16872462]
["bitfinex-derivatives","SOLF0:USTF0",1726841971306,4.0308,146.94,146.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841971507,4.3636,146.94,146.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841971902,4.3636,146.94,146.91,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841972297,3.3636,146.94,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726841972812,3.3636,146.94,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726841973207,3.3636,146.94,146.88,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841973614,3.3636,146.94,146.87,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1726841974215,3.3636,146.94,146.88,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841974906,3.3636,146.94,146.87,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1726841975107,3.3636,146.94,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726841975609,3.4029,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726841975809,3.3636,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726841976014,3.3636,146.94,146.87,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1726841976209,3.3636,146.94,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726841976413,3.3636,146.94,146.88,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841976716,3.3636,146.94,146.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841977218,3.3636,146.94,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726841977420,3.3636,146.94,146.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841977718,3.3636,146.94,146.88,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841978221,3.3636,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726841978412,3.3636,146.94,146.88,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841978811,3.3636,146.94,146.86,3.3725002]
["bitfinex-derivatives","SOLF0:USTF0",1726841979014,3.3636,146.94,146.84,5.85682936]
["bitfinex-derivatives","SOLF0:USTF0",1726841979212,3.4034,146.91,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726841980217,3.3636,146.94,146.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841980723,3.4029,146.93,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726841981023,3.3636,146.94,146.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841981223,3.3636,146.94,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726841981521,3.3636,146.94,146.84,5.85946241]
["bitfinex-derivatives","SOLF0:USTF0",1726841982928,6.7662,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726841983111,3.3636,146.94,146.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841983815,3.403,146.92,146.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1726841984010,3.403,146.92,146.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841984228,3.3636,146.94,146.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841984612,29.5236,146.94,146.83,29.52952821]
["bitfinex-derivatives","SOLF0:USTF0",1726841984815,3.3636,146.94,146.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841985225,3.4028,146.93,146.85,29.64835625]
["bitfinex-derivatives","SOLF0:USTF0",1726841985529,3.3636,146.94,146.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841986228,3.3636,146.94,146.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841986528,3.3636,146.94,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726841986930,28.8989,147.05,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726841987322,28.8989,147.05,146.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841987632,28.8989,147.05,146.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841988029,3.4016,146.99,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726841988218,1.0,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726841988924,1.0,146.98,146.94,3.37247294]
["bitfinex-derivatives","SOLF0:USTF0",1726841989233,1.0,146.98,146.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841989426,1.0,146.98,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726841991336,1.0,146.98,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726841992536,2.7389,147.05,146.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841992934,3.4006,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726841993333,3.4006,147.03,146.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841993334,2.7389,147.05,146.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841993535,3.4005,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726841993741,2.7389,147.05,146.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841994135,2.7389,147.05,146.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841994630,3.4007,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726841995034,2.7389,147.05,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726841995230,3.4009,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726841995426,2.7389,147.05,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726841995734,3.4009,147.02,146.95,29.63849755]
["bitfinex-derivatives","SOLF0:USTF0",1726841995931,20.53,147.18,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726841996126,20.53,147.18,146.91,142.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726841996127,1.4129,147.14,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841996333,26.16,147.13,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726841996853,3.4014,146.99,146.93,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726841997145,26.16,147.04,146.94,3.36587522]
["bitfinex-derivatives","SOLF0:USTF0",1726841997333,28.8859,147.03,146.95,3.38152255]
["bitfinex-derivatives","SOLF0:USTF0",1726841997535,28.8859,147.03,146.94,3.40329274]
["bitfinex-derivatives","SOLF0:USTF0",1726841997745,28.8859,147.03,146.91,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1726841997946,28.8859,147.03,146.92,5.84707848]
["bitfinex-derivatives","SOLF0:USTF0",1726841998149,28.8859,147.03,146.91,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1726841998150,26.16,147.01,146.91,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1726841998830,26.16,146.99,146.91,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1726841999139,3.4029,146.93,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726841999345,26.16,146.97,146.86,116.03793493]
["bitfinex-derivatives","SOLF0:USTF0",1726841999544,1.3229,146.96,146.86,116.03793493]
["bitfinex-derivatives","SOLF0:USTF0",1726841999735,1.3229,146.96,146.86,112.71253865]
["bitfinex-derivatives","SOLF0:USTF0",1726842000040,1.3229,146.96,146.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842000232,26.16,146.94,146.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726842000434,26.16,146.94,146.83,5.84765707]
["bitfinex-derivatives","SOLF0:USTF0",1726842000435,2.7349,146.93,146.83,5.84765707]
["bitfinex-derivatives","SOLF0:USTF0",1726842000640,2.7349,146.93,146.82,5.84827845]
["bitfinex-derivatives","SOLF0:USTF0",1726842000836,2.7349,146.93,146.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842001343,2.7349,146.93,146.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842001535,2.7349,146.93,146.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842002057,2.7349,146.93,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842002058,1.3773,146.93,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842002346,1.3229,146.96,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842002732,3.4025,146.95,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842003144,1.3229,146.96,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842003348,4.725,146.96,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726842003644,1.2958,146.99,146.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842004140,1.2958,146.99,146.9,29.52170502]
["bitfinex-derivatives","SOLF0:USTF0",1726842004348,3.4031,146.92,146.88,29.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726842004538,27.4558,146.99,146.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842004739,26.16,146.96,146.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842004934,26.16,146.94,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726842005143,26.16,146.94,146.83,9.25486674]
["bitfinex-derivatives","SOLF0:USTF0",1726842005339,26.16,146.94,146.82,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1726842005942,26.16,146.91,146.82,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1726842006250,26.16,146.91,146.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842006251,2.7791,146.9,146.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842006443,2.7791,146.9,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726842006846,2.7791,146.9,146.81,5.85094197]
["bitfinex-derivatives","SOLF0:USTF0",1726842007149,2.7791,146.9,146.82,5.85094197]
["bitfinex-derivatives","SOLF0:USTF0",1726842007354,2.7791,146.9,146.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842007649,3.4042,146.87,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726842008235,3.4044,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726842008540,2.7791,146.9,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726842009047,3.4043,146.87,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726842009242,2.7791,146.9,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726842009546,2.7791,146.9,146.81,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842010246,2.7791,146.9,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726842010545,3.4042,146.87,146.81,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842010737,2.7791,146.9,146.81,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842010939,42.49,146.88,146.78,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842011140,1.301,146.87,146.76,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842011538,1.301,146.87,146.77,5.85262802]
["bitfinex-derivatives","SOLF0:USTF0",1726842011740,1.301,146.87,146.77,5.85208313]
["bitfinex-derivatives","SOLF0:USTF0",1726842011939,1.301,146.87,146.76,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842012143,1.301,146.87,146.77,5.85227312]
["bitfinex-derivatives","SOLF0:USTF0",1726842012337,1.301,146.87,146.76,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842012747,3.4052,146.83,146.76,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842013442,3.4052,146.83,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726842013838,1.301,146.87,146.79,3.4307689]
["bitfinex-derivatives","SOLF0:USTF0",1726842014038,1.301,146.87,146.78,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842014638,1.301,146.87,146.72,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842014639,1.301,146.87,146.8,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842014838,4.7053,146.87,146.81,3.39602177]
["bitfinex-derivatives","SOLF0:USTF0",1726842015145,2.7791,146.9,146.82,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842015340,2.7791,146.9,146.84,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842015542,1.421,146.9,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726842015851,1.421,146.9,146.84,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842016049,1.421,146.9,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726842016241,1.4181,146.94,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726842016441,1.4181,146.94,146.89,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842016646,1.4095,146.95,146.89,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842017139,1.4095,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726842017343,1.4095,146.95,146.89,45.93547711]
["bitfinex-derivatives","SOLF0:USTF0",1726842017645,4.812,146.95,146.89,45.93547711]
["bitfinex-derivatives","SOLF0:USTF0",1726842017851,1.4095,146.95,146.86,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842018841,3.4029,146.93,146.86,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842019243,1.4095,146.95,146.86,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842019453,1.3742,146.97,146.89,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842019666,1.3742,146.97,146.91,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842019953,3.4022,146.96,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726842020150,1.3742,146.97,146.91,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842020342,1.3742,146.97,146.89,45.943524]
["bitfinex-derivatives","SOLF0:USTF0",1726842020343,4.7761,146.97,146.89,45.943524]
["bitfinex-derivatives","SOLF0:USTF0",1726842020545,1.3742,146.97,146.89,45.943524]
["bitfinex-derivatives","SOLF0:USTF0",1726842020951,2.6813,147.01,146.89,45.943524]
["bitfinex-derivatives","SOLF0:USTF0",1726842021146,2.6813,147.01,146.92,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842021749,1.3813,147.02,146.95,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842022257,1.3813,147.02,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726842022758,1.3813,147.02,146.95,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842023352,3.4013,147.0,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726842023551,1.3813,147.02,146.95,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842023750,4.782,147.02,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726842023949,1.3813,147.02,146.95,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842024354,1.3813,147.02,146.9,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726842024355,2.6786,147.09,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726842024556,1.3668,147.08,146.99,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842024856,3.3997,147.07,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726842025049,1.3668,147.08,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726842025252,1.3668,147.08,147.0,3.45559714]
["bitfinex-derivatives","SOLF0:USTF0",1726842025557,3.3999,147.06,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726842025747,1.3668,147.08,146.99,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842025951,1.3668,147.08,146.99,45.94261582]
["bitfinex-derivatives","SOLF0:USTF0",1726842026151,3.3996,147.07,146.99,45.94261582]
["bitfinex-derivatives","SOLF0:USTF0",1726842026347,42.49,147.1,146.99,45.94261582]
["bitfinex-derivatives","SOLF0:USTF0",1726842026348,42.49,147.12,147.02,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842026559,2.7277,147.13,147.02,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842026763,2.7277,147.13,147.02,45.86608]
["bitfinex-derivatives","SOLF0:USTF0",1726842026959,2.7277,147.13,147.04,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842027151,3.3988,147.1,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726842027552,2.7277,147.13,147.04,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842027748,2.7277,147.13,147.04,45.84158854]
["bitfinex-derivatives","SOLF0:USTF0",1726842027952,3.399,147.1,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726842028466,2.7277,147.13,147.04,45.84158854]
["bitfinex-derivatives","SOLF0:USTF0",1726842028654,136.14,147.23,147.06,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842028966,3.3982,147.13,147.06,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842029173,43.865,147.19,147.06,45.82662019]
["bitfinex-derivatives","SOLF0:USTF0",1726842029462,42.49,147.17,147.06,3.47024821]
["bitfinex-derivatives","SOLF0:USTF0",1726842029667,42.49,147.17,147.03,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726842029855,42.49,147.17,147.05,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1726842030057,26.13,147.17,147.07,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726842030266,1.375,147.19,147.07,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726842030454,1.375,147.19,147.1,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726842031164,2.6003,147.22,147.14,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726842031369,2.6003,147.22,147.14,29.55808568]
["bitfinex-derivatives","SOLF0:USTF0",1726842031565,1.375,147.27,147.14,29.55808568]
["bitfinex-derivatives","SOLF0:USTF0",1726842031755,1.375,147.27,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726842032159,1.375,147.27,147.15,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842032360,1.375,147.27,147.18,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842032663,1.375,147.27,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726842032866,1.375,147.27,147.18,45.79778442]
["bitfinex-derivatives","SOLF0:USTF0",1726842033365,2.6497,147.32,147.2,45.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726842033559,1.3294,147.31,147.2,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842033754,2.6497,147.32,147.23,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726842033755,1.2844,147.32,147.23,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726842034464,1.2844,147.32,147.2,45.72132662]
["bitfinex-derivatives","SOLF0:USTF0",1726842034664,42.4,147.33,147.2,3.32132662]
["bitfinex-derivatives","SOLF0:USTF0",1726842034866,1.3294,147.34,147.17,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842034867,42.4,147.3,147.17,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842035161,1.3928,147.31,147.19,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842035462,1.3294,147.34,147.22,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842035667,1.3294,147.34,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842035865,1.3294,147.34,147.2,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842036055,7.09042843,147.57,147.32,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842036259,3.29209246,147.77,147.41,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842036260,1.3026,147.55,147.41,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842036455,42.4,147.51,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726842036659,42.4,147.5,147.38,3.41644021]
["bitfinex-derivatives","SOLF0:USTF0",1726842036861,42.4,147.5,147.36,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842037059,42.4,147.47,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726842037259,1.3645,147.49,147.36,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842037466,3.3908,147.45,147.36,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842037770,1.3645,147.49,147.36,45.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726842037960,42.4,147.45,147.33,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842038271,42.4,147.43,147.31,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842038467,42.4,147.43,147.3,4.79000923]
["bitfinex-derivatives","SOLF0:USTF0",1726842038660,42.4,147.45,147.34,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842038869,42.4,147.47,147.34,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842039369,43.7645,147.49,147.37,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842039866,43.7645,147.49,147.34,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842039867,42.4,147.47,147.34,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842040055,42.4,147.45,147.32,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842040258,42.4,147.45,147.3,4.79000923]
["bitfinex-derivatives","SOLF0:USTF0",1726842040462,42.4,147.45,147.32,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842040965,42.4,147.42,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726842041166,42.4,147.42,147.3,4.79000923]
["bitfinex-derivatives","SOLF0:USTF0",1726842041167,42.4,147.42,147.3,3.44870923]
["bitfinex-derivatives","SOLF0:USTF0",1726842041365,42.4,147.42,147.3,6.84270923]
["bitfinex-derivatives","SOLF0:USTF0",1726842041556,42.4,147.42,147.3,3.44870923]
["bitfinex-derivatives","SOLF0:USTF0",1726842041763,42.4,147.39,147.28,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726842041957,42.4,147.37,147.27,3.33536957]
["bitfinex-derivatives","SOLF0:USTF0",1726842042160,42.4,147.37,147.26,154.79645279]
["bitfinex-derivatives","SOLF0:USTF0",1726842042367,3.3936,147.33,147.26,158.19155279]
["bitfinex-derivatives","SOLF0:USTF0",1726842042563,42.4,147.37,147.26,154.79645279]
["bitfinex-derivatives","SOLF0:USTF0",1726842042762,3.3931,147.35,147.26,154.79645279]
["bitfinex-derivatives","SOLF0:USTF0",1726842042968,1.3613,147.44,147.33,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842043467,42.4,147.43,147.31,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842043660,42.4,147.41,147.31,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842044671,43.7002,147.43,147.31,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842044874,43.7002,147.43,147.33,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842045070,3.392,147.4,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726842045273,1.3002,147.43,147.33,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842045570,42.4,147.4,147.29,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842045779,42.4,147.4,147.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842046072,42.4,147.38,147.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842046264,42.4,147.41,147.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842046572,3.3937,147.33,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726842046771,42.4,147.36,147.24,181.61191148]
["bitfinex-derivatives","SOLF0:USTF0",1726842047370,3.3939,147.32,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726842047674,42.4,147.36,147.24,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1726842047871,42.4,147.36,147.24,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1726842048070,42.4,147.34,147.22,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842048374,3.3944,147.3,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726842048570,3.3944,147.3,147.22,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842049180,42.4,147.34,147.22,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842049869,42.4,147.34,147.2,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842050073,42.4,147.34,147.22,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842050271,42.4,147.36,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842050870,42.4,147.38,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842051068,42.4,147.38,147.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842051270,43.7819,147.4,147.3,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842051478,1.3819,147.4,147.3,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842052471,3.3928,147.36,147.3,45.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726842052669,1.3819,147.4,147.3,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842052877,4.774,147.4,147.32,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842053078,3.3921,147.4,147.35,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842053282,1.3002,147.43,147.35,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842053774,1.3613,147.44,147.37,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842053978,1.3613,147.44,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726842054175,1.2832,147.48,147.37,45.7818849]
["bitfinex-derivatives","SOLF0:USTF0",1726842054479,3.3904,147.47,147.4,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842054791,2.584,147.48,147.4,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842054976,1.3008,147.48,147.42,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842055283,42.4,147.52,147.39,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842056175,2.5904,147.53,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726842056381,2.5904,147.53,147.42,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842056585,42.4,147.52,147.4,45.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726842057176,42.4,147.52,147.4,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842057671,2.5904,147.53,147.42,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842057875,2.5904,147.53,147.44,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842058076,271.6832,147.59,147.47,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842058280,2.7265,147.58,147.47,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842058874,2.7265,147.58,147.47,45.7220293]
["bitfinex-derivatives","SOLF0:USTF0",1726842059072,2.7265,147.58,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726842059073,3.3884,147.56,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726842059278,2.7265,147.58,147.47,45.7220293]
["bitfinex-derivatives","SOLF0:USTF0",1726842059478,2.7265,147.58,147.47,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842059687,2.7265,147.58,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726842060179,2.7265,147.58,147.47,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842060385,42.4,147.57,147.47,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842060791,42.4,147.57,147.45,3.36611502]
["bitfinex-derivatives","SOLF0:USTF0",1726842060977,42.4,147.57,147.44,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842061284,6.7732,147.64,147.49,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842061483,43.7387,147.63,147.49,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842061681,43.7387,147.63,147.52,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842061887,3.3882,147.57,147.52,45.789]
["bitfinex-derivatives","SOLF0:USTF0",1726842062386,1.3387,147.63,147.52,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842062776,1.3387,147.63,147.54,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842063474,43.7387,147.63,147.52,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842063882,43.7387,147.63,147.52,45.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726842063883,3.3882,147.57,147.52,45.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726842064089,43.7387,147.63,147.49,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842064290,3.3882,147.57,147.49,45.80001356]
["bitfinex-derivatives","SOLF0:USTF0",1726842065087,3.3882,147.57,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726842065285,3.3882,147.57,147.53,45.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726842065690,43.7387,147.63,147.49,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842065898,42.4,147.61,147.49,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842066190,43.7387,147.63,147.49,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842066380,43.7387,147.63,147.47,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842066585,42.4,147.59,147.47,45.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726842066788,42.4,147.59,147.47,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842067196,3.37819513,147.6,147.45,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842067197,42.4,147.57,147.45,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842067388,42.4,147.54,147.42,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842067583,42.4,147.51,147.38,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842067988,42.4,147.49,147.35,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726842068285,42.4,147.47,147.36,2.493798]
["bitfinex-derivatives","SOLF0:USTF0",1726842068484,25.4287,147.53,147.36,1.24687909]
["bitfinex-derivatives","SOLF0:USTF0",1726842068485,42.4,147.44,147.36,1.24687909]
["bitfinex-derivatives","SOLF0:USTF0",1726842068693,2.6375,147.43,147.36,1.24687909]
["bitfinex-derivatives","SOLF0:USTF0",1726842069197,3.3924,147.39,147.36,1.24687909]
["bitfinex-derivatives","SOLF0:USTF0",1726842069391,3.9425,147.43,147.36,1.24687909]
["bitfinex-derivatives","SOLF0:USTF0",1726842070290,3.3921,147.4,147.36,1.24687909]
["bitfinex-derivatives","SOLF0:USTF0",1726842070681,3.9425,147.43,147.36,1.24687909]
["bitfinex-derivatives","SOLF0:USTF0",1726842071189,3.9425,147.43,147.13,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1726842071190,42.4,147.42,147.3,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842071693,43.4,147.42,147.3,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842073094,42.4,147.37,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842073296,42.4,147.32,147.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842073491,3.3956,147.24,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726842073691,42.4,147.3,147.18,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842074589,42.4,147.3,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726842074786,42.4,147.3,147.18,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842074996,1.4176,147.31,147.23,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842075196,1.0,147.36,147.23,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842075397,1.0,147.36,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842075601,3.3942,147.31,147.25,45.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726842075785,3.3942,147.31,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842076092,1.0,147.36,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842076295,43.7856,147.39,147.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842076495,42.4,147.39,147.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842076991,3.393,147.36,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726842077188,42.4,147.39,147.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842077390,42.4,147.39,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842077798,42.4,147.37,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842078090,42.4,147.37,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726842078697,42.4,147.37,147.2,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1726842078698,42.4,147.37,147.23,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842079407,42.4,147.37,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842079697,1.0,147.36,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842079899,3.3934,147.34,147.29,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726842080099,1.2947,147.4,147.3,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842081106,3.3929,147.36,147.3,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842081499,1.2947,147.4,147.3,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842082302,1.2947,147.4,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726842082691,1.2947,147.4,147.28,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842083303,3.3934,147.34,147.28,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842083504,1.2947,147.4,147.28,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842083701,3.3936,147.33,147.28,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842084004,42.4,147.36,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842084202,3.3944,147.3,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726842084400,42.4,147.34,147.23,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842084810,1.3948,147.33,147.23,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842085305,1.3948,147.33,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726842085515,1.3948,147.33,147.23,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842086511,1.3948,147.33,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842087106,3.3944,147.3,147.23,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842087413,42.4,147.38,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842087605,3.3934,147.34,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726842087911,43.7157,147.38,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842088115,3.3938,147.32,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726842088707,42.4,147.36,147.23,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842089105,3.3942,147.3,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726842089307,42.4,147.36,147.23,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842089507,42.4,147.33,147.2,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1726842089716,42.4,147.33,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726842089904,43.4,147.35,147.22,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842090209,3.394,147.31,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726842090410,43.4,147.35,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842090612,3.3939,147.32,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726842090814,43.4,147.35,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726842091409,43.4,147.35,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842092208,3.3949,147.28,147.22,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842092404,3.3949,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726842093012,3.3945,147.29,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726842093213,1.3493,147.34,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842093612,3.3937,147.33,147.26,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842093913,1.3493,147.34,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842094107,43.7157,147.38,147.26,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842094516,3.3936,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726842094919,43.7157,147.38,147.26,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842095816,43.7157,147.38,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726842096212,3.3938,147.32,147.26,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842096415,43.7157,147.38,147.26,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842096617,42.4,147.33,147.22,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842097418,3.3948,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726842098018,42.4,147.33,147.22,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842098415,3.3948,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726842098721,42.4,147.33,147.22,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842099018,42.4,147.33,147.19,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842099222,42.4,147.33,147.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842099608,42.4,147.35,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842099919,43.4,147.37,147.24,45.81529683]
["bitfinex-derivatives","SOLF0:USTF0",1726842100113,3.3936,147.33,147.29,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726842100308,43.4,147.37,147.26,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842100508,3.3942,147.31,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726842100814,43.4,147.37,147.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842100815,62.77,147.35,147.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842101115,3.3944,147.3,147.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842101416,42.4,147.35,147.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842102019,21.37,147.37,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842102020,43.4,147.37,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842102317,43.4,147.37,147.25,45.86668477]
["bitfinex-derivatives","SOLF0:USTF0",1726842102909,3.3941,147.31,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726842103118,43.4,147.37,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842103518,3.3939,147.32,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726842103716,3.3939,147.32,147.25,45.81268763]
["bitfinex-derivatives","SOLF0:USTF0",1726842104020,3.3939,147.32,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726842105007,43.4,147.37,147.25,45.81268763]
["bitfinex-derivatives","SOLF0:USTF0",1726842105410,3.3934,147.34,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726842106608,3.3934,147.34,147.25,45.81268763]
["bitfinex-derivatives","SOLF0:USTF0",1726842106609,3.3936,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726842108015,3.3939,147.32,147.25,45.81268763]
["bitfinex-derivatives","SOLF0:USTF0",1726842108421,43.4,147.37,147.25,45.81268763]
["bitfinex-derivatives","SOLF0:USTF0",1726842108619,43.4,147.37,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726842108821,43.4,147.37,147.25,45.81268763]
["bitfinex-derivatives","SOLF0:USTF0",1726842109026,43.4,147.37,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726842109219,43.4,147.37,147.25,45.81268763]
["bitfinex-derivatives","SOLF0:USTF0",1726842110230,42.4,147.35,147.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842110623,3.3947,147.28,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726842110922,62.77,147.35,147.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842111226,3.3946,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726842112917,3.3946,147.29,147.15,375.0340277]
["bitfinex-derivatives","SOLF0:USTF0",1726842112918,42.4,147.3,147.19,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842113519,42.4,147.3,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726842113718,2.6157,147.29,147.17,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842114124,1.3216,147.29,147.16,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726842114431,1.4168,147.32,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842114630,3.3941,147.31,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726842114826,1.4168,147.32,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842115024,3.3944,147.3,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726842115229,1.4168,147.32,147.24,45.71748872]
["bitfinex-derivatives","SOLF0:USTF0",1726842115430,1.4168,147.32,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842115729,4.8107,147.32,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726842116128,1.4168,147.32,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842116320,1.4168,147.32,147.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842116924,1.4168,147.32,147.23,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842117233,1.4168,147.32,147.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842117426,42.4,147.31,147.19,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842117629,42.4,147.31,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726842117820,42.4,147.31,147.19,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842118126,45.71805685,147.31,147.19,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842118329,42.4,147.31,147.19,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842118522,1.4168,147.32,147.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842119129,1.4168,147.32,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726842119130,3.3946,147.29,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726842119323,3.3946,147.29,147.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842119520,1.4168,147.32,147.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842120634,1.4168,147.32,147.23,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842120834,1.4168,147.32,147.23,45.81043264]
["bitfinex-derivatives","SOLF0:USTF0",1726842121129,43.8168,147.32,147.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1726842121540,3.3954,147.25,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726842121726,42.4,147.28,147.16,45.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726842122236,3.396,147.23,147.16,45.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726842122629,3.3962,147.22,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726842123332,3.3959,147.23,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726842123526,42.4,147.28,147.16,45.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726842123831,25.25530713,147.32,147.16,45.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726842123832,3.3957,147.24,147.16,45.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726842124048,3.3957,147.24,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726842124341,3.3957,147.24,147.18,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842124533,26.09,147.27,147.16,28.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726842125239,26.09,147.27,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726842125827,3.396,147.23,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726842126234,3.3958,147.24,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726842126541,26.09,147.27,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726842126835,3.3965,147.21,147.17,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726842127433,1.3258,147.26,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726842127434,3.3961,147.22,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726842128132,3.3961,147.22,147.16,28.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726842128335,1.3258,147.26,147.16,28.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726842128336,3.396,147.23,147.16,28.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726842128536,1.3258,147.26,147.16,28.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726842128838,3.3956,147.24,147.16,28.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726842129430,1.4168,147.32,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842130029,3.3943,147.3,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842130436,27.5068,147.32,147.23,3.36696168]
["bitfinex-derivatives","SOLF0:USTF0",1726842131038,1.4168,147.32,147.23,3.36696168]
["bitfinex-derivatives","SOLF0:USTF0",1726842131241,1.4168,147.32,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842131634,1.4168,147.32,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726842131937,1.4168,147.32,147.23,3.37748981]
["bitfinex-derivatives","SOLF0:USTF0",1726842131938,27.5068,147.32,147.23,3.37748981]
["bitfinex-derivatives","SOLF0:USTF0",1726842132334,27.5068,147.32,147.2,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842132744,3.3956,147.25,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726842132944,26.09,147.3,147.17,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842133546,3.3961,147.23,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726842134042,26.09,147.28,147.16,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726842134438,3.3957,147.24,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726842134938,3.3957,147.24,147.16,9.05190995]
["bitfinex-derivatives","SOLF0:USTF0",1726842135444,3.3957,147.24,147.17,6.36660995]
["bitfinex-derivatives","SOLF0:USTF0",1726842135642,3.3957,147.24,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726842135843,3.3958,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726842136040,26.09,147.28,147.17,6.36660995]
["bitfinex-derivatives","SOLF0:USTF0",1726842136241,26.09,147.28,147.18,6.36660995]
["bitfinex-derivatives","SOLF0:USTF0",1726842136540,26.09,147.28,147.19,6.36660995]
["bitfinex-derivatives","SOLF0:USTF0",1726842136847,26.09,147.3,147.18,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842137047,3.3954,147.25,147.18,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842137342,26.09,147.3,147.19,6.39511449]
["bitfinex-derivatives","SOLF0:USTF0",1726842137541,26.09,147.3,147.18,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842137734,26.09,147.3,147.19,6.39503664]
["bitfinex-derivatives","SOLF0:USTF0",1726842137938,26.09,147.28,147.18,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842138435,26.09,147.28,147.19,6.3976034]
["bitfinex-derivatives","SOLF0:USTF0",1726842138643,26.09,147.28,147.18,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842138848,3.3956,147.24,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726842139048,3.3956,147.24,147.18,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842139238,26.09,147.28,147.19,6.40078804]
["bitfinex-derivatives","SOLF0:USTF0",1726842139549,26.09,147.28,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726842139742,26.09,147.28,147.17,6.38888827]
["bitfinex-derivatives","SOLF0:USTF0",1726842140047,26.09,147.28,147.18,6.40100215]
["bitfinex-derivatives","SOLF0:USTF0",1726842140344,26.09,147.25,147.19,6.40100215]
["bitfinex-derivatives","SOLF0:USTF0",1726842140647,26.09,147.2,147.17,6.38888827]
["bitfinex-derivatives","SOLF0:USTF0",1726842140838,3.397,147.18,147.17,4.25088827]
["bitfinex-derivatives","SOLF0:USTF0",1726842141042,26.09,147.2,147.09,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842141237,26.09,147.2,147.07,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726842141238,26.09,147.18,147.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726842141439,26.09,147.18,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726842141440,3.3979,147.15,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726842141751,26.09,147.21,147.09,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842141950,3.3973,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726842142437,26.09,147.23,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726842142642,26.09,147.23,147.11,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842143052,3.3967,147.2,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726842143545,3.3967,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726842143754,5.0753,147.24,147.13,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842144046,3.6953,147.24,147.13,29.57052212]
["bitfinex-derivatives","SOLF0:USTF0",1726842144349,3.6953,147.24,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726842144550,2.6953,147.24,147.14,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726842145148,26.09,147.23,147.15,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726842145341,26.09,147.21,147.09,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842145541,26.09,147.21,147.09,29.42231354]
["bitfinex-derivatives","SOLF0:USTF0",1726842145749,3.3972,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726842146043,26.09,147.21,147.09,29.42231354]
["bitfinex-derivatives","SOLF0:USTF0",1726842146249,3.3965,147.2,147.11,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842146440,26.09,147.23,147.11,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842146846,3.3972,147.18,147.11,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842147043,3.3972,147.18,147.11,29.42934382]
["bitfinex-derivatives","SOLF0:USTF0",1726842147247,26.09,147.23,147.11,29.42934382]
["bitfinex-derivatives","SOLF0:USTF0",1726842147443,3.3966,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726842148151,26.09,147.23,147.11,29.42934382]
["bitfinex-derivatives","SOLF0:USTF0",1726842148545,26.09,147.23,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726842149149,26.09,147.23,147.09,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842149150,26.09,147.23,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726842149446,26.09,147.23,147.12,3.35327758]
["bitfinex-derivatives","SOLF0:USTF0",1726842149447,26.09,147.23,147.12,29.44327758]
["bitfinex-derivatives","SOLF0:USTF0",1726842150051,3.3971,147.18,147.12,29.44327758]
["bitfinex-derivatives","SOLF0:USTF0",1726842150247,3.3971,147.18,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726842150448,26.09,147.23,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726842150648,3.3972,147.17,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726842150849,26.09,147.23,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726842151253,3.3971,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726842151852,2.6953,147.24,147.12,29.44327758]
["bitfinex-derivatives","SOLF0:USTF0",1726842152156,3.3957,147.24,147.16,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842152349,26.09,147.28,147.17,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726842152758,26.09,147.28,147.17,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1726842152956,3.3955,147.25,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726842153158,26.09,147.28,147.2,3.46411883]
["bitfinex-derivatives","SOLF0:USTF0",1726842153359,26.09,147.28,147.17,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726842153360,3.3963,147.21,147.17,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726842153559,26.09,147.28,147.17,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726842153953,26.09,147.28,147.17,28.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726842154353,3.3962,147.22,147.17,28.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726842154658,3.3962,147.22,147.19,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726842154858,26.09,147.28,147.19,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726842155054,26.09,147.28,147.17,28.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726842155456,3.3962,147.22,147.17,28.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726842155666,26.09,147.28,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726842156165,3.3962,147.22,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726842156551,26.09,147.28,147.17,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726842156767,3.396,147.23,147.17,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726842156958,26.09,147.28,147.17,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726842157355,26.09,147.28,147.17,28.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726842158063,26.09,147.28,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726842158261,3.396,147.23,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726842158960,3.3961,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726842159154,26.09,147.28,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726842159359,26.09,147.28,147.17,28.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726842159563,3.3954,147.25,147.2,3.47240347]
["bitfinex-derivatives","SOLF0:USTF0",1726842159755,2.6062,147.3,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726842159756,28.6962,147.3,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726842159956,28.6962,147.3,147.2,3.47240347]
["bitfinex-derivatives","SOLF0:USTF0",1726842160458,26.09,147.28,147.2,3.47240347]
["bitfinex-derivatives","SOLF0:USTF0",1726842160664,3.3958,147.24,147.17,28.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726842161055,3.3958,147.24,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726842161257,3.3955,147.25,147.17,28.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726842161568,26.09,147.28,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726842161757,26.09,147.27,147.17,28.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726842162258,3.3959,147.23,147.17,28.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726842162655,26.09,147.27,147.17,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726842162856,3.3962,147.22,147.17,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726842163150,26.09,147.27,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726842163356,3.396,147.23,147.17,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726842163563,26.09,147.27,147.17,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726842163867,26.09,147.27,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726842164162,3.396,147.23,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726842164563,26.09,147.27,147.2,3.35530756]
["bitfinex-derivatives","SOLF0:USTF0",1726842164760,26.09,147.27,147.17,28.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726842164956,28.6962,147.3,147.17,28.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726842165156,28.6962,147.3,147.19,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842165457,2.6062,147.3,147.19,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842166159,2.6062,147.3,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726842166466,2.6062,147.3,147.24,6.81241202]
["bitfinex-derivatives","SOLF0:USTF0",1726842166670,2.6062,147.3,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726842167259,2.6062,147.3,147.24,6.86574445]
["bitfinex-derivatives","SOLF0:USTF0",1726842167559,28.6962,147.3,147.19,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842167969,28.6962,147.3,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726842168165,28.6962,147.3,147.23,3.41395475]
["bitfinex-derivatives","SOLF0:USTF0",1726842168364,28.6962,147.3,147.19,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842168566,3.3946,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726842168761,2.6062,147.3,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726842169166,2.6062,147.3,147.24,6.70880444]
["bitfinex-derivatives","SOLF0:USTF0",1726842169877,2.6062,147.3,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726842170672,1.3084,147.3,147.24,3.31340444]
["bitfinex-derivatives","SOLF0:USTF0",1726842170971,26.09,147.32,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842171276,3.3944,147.3,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726842171666,3.3944,147.3,147.22,29.53938328]
["bitfinex-derivatives","SOLF0:USTF0",1726842171872,3.3941,147.31,147.22,29.53938328]
["bitfinex-derivatives","SOLF0:USTF0",1726842172581,3.3941,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726842173471,27.4828,147.35,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726842173769,26.09,147.32,147.22,29.53938328]
["bitfinex-derivatives","SOLF0:USTF0",1726842173975,1.4222,147.31,147.22,29.53938328]
["bitfinex-derivatives","SOLF0:USTF0",1726842174274,1.4222,147.31,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726842174675,1.4222,147.31,147.22,29.53938328]
["bitfinex-derivatives","SOLF0:USTF0",1726842174877,3.3945,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726842175069,3.3945,147.29,147.22,29.53938328]
["bitfinex-derivatives","SOLF0:USTF0",1726842175477,3.3945,147.29,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726842176279,1.4222,147.31,147.22,29.53938328]
["bitfinex-derivatives","SOLF0:USTF0",1726842176990,3.3944,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726842177182,1.4222,147.31,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726842177879,1.4222,147.31,147.22,3.44938328]
["bitfinex-derivatives","SOLF0:USTF0",1726842178086,1.4222,147.31,147.2,6.20501725]
["bitfinex-derivatives","SOLF0:USTF0",1726842178288,1.4222,147.31,147.21,6.20570691]
["bitfinex-derivatives","SOLF0:USTF0",1726842178785,1.4222,147.31,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726842178982,1.4222,147.31,147.2,6.20570691]
["bitfinex-derivatives","SOLF0:USTF0",1726842178983,1.4222,147.31,147.2,3.41054058]
["bitfinex-derivatives","SOLF0:USTF0",1726842179181,29.51480352,147.3,147.19,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726842179385,29.51480352,147.3,147.2,3.38371267]
["bitfinex-derivatives","SOLF0:USTF0",1726842179588,29.51480352,147.3,147.18,6.20724665]
["bitfinex-derivatives","SOLF0:USTF0",1726842179783,3.3958,147.24,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726842179983,26.09,147.28,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726842180187,16.31,147.26,147.17,19.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726842180981,3.3957,147.24,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726842181182,3.3957,147.24,147.17,19.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726842181382,3.3959,147.23,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726842181582,16.31,147.26,147.17,19.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726842181786,16.31,147.24,147.17,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726842181987,3.3963,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726842182680,3.3959,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726842183990,26.1,147.28,147.17,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726842184384,28.8592,147.31,147.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842184880,1.4222,147.31,147.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842185191,3.3943,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726842185590,1.4222,147.31,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726842185882,27.5222,147.31,147.21,3.46942934]
["bitfinex-derivatives","SOLF0:USTF0",1726842186088,27.5222,147.31,147.2,6.20896054]
["bitfinex-derivatives","SOLF0:USTF0",1726842186289,27.5222,147.31,147.21,3.42561141]
["bitfinex-derivatives","SOLF0:USTF0",1726842186491,27.5222,147.31,147.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842186687,3.3956,147.25,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726842186993,27.5222,147.31,147.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842187993,27.5222,147.31,147.2,3.34035326]
["bitfinex-derivatives","SOLF0:USTF0",1726842188202,26.1,147.29,147.2,3.34035326]
["bitfinex-derivatives","SOLF0:USTF0",1726842188493,26.1,147.29,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726842188879,3.3955,147.25,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726842189090,26.1,147.29,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726842189300,26.1,147.29,147.18,6.21016121]
["bitfinex-derivatives","SOLF0:USTF0",1726842189488,26.1,147.29,147.19,6.21016121]
["bitfinex-derivatives","SOLF0:USTF0",1726842189687,3.3955,147.25,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726842190182,3.3959,147.23,147.2,6.80400869]
["bitfinex-derivatives","SOLF0:USTF0",1726842190391,3.3959,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726842190595,26.1,147.26,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726842191196,3.3958,147.24,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726842191396,26.1,147.26,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726842191787,26.1,147.26,147.17,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726842191987,26.1,147.24,147.12,29.45327758]
["bitfinex-derivatives","SOLF0:USTF0",1726842192183,3.3962,147.22,147.14,7.5041618]
["bitfinex-derivatives","SOLF0:USTF0",1726842192383,26.1,147.26,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726842192588,26.1,147.26,147.14,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726842193395,26.1,147.26,147.14,27.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726842194393,26.1,147.24,147.14,27.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726842194702,3.3966,147.2,147.16,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726842195199,1.4184,147.23,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726842195789,1.4184,147.23,147.14,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726842196298,3.3961,147.22,147.14,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726842196691,1.4184,147.23,147.14,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726842196891,3.3964,147.21,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726842197194,1.4184,147.23,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726842197493,1.4184,147.23,147.14,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726842198098,3.3964,147.21,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726842198297,1.4184,147.23,147.14,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726842198803,1.4184,147.23,147.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842199193,3.3954,147.25,147.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842199497,28.8175,147.28,147.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842199896,26.1,147.26,147.14,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726842200699,2.7175,147.28,147.15,6.21101005]
["bitfinex-derivatives","SOLF0:USTF0",1726842201010,3.396,147.23,147.16,6.21082658]
["bitfinex-derivatives","SOLF0:USTF0",1726842201188,26.1,147.26,147.14,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726842201500,3.3954,147.25,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726842201700,3.3954,147.25,147.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842201904,3.3954,147.25,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726842202293,16.31,147.26,147.17,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842202700,3.3956,147.25,147.17,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842202900,2.7175,147.28,147.2,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842203100,1.2987,147.28,147.2,19.71038023]
["bitfinex-derivatives","SOLF0:USTF0",1726842203405,1.2987,147.28,147.21,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726842203604,16.31,147.3,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842203991,1.3869,147.31,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842204194,1.3869,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726842205205,1.3869,147.31,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842205596,4.7811,147.31,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726842205807,1.3869,147.31,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726842206315,1.3869,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726842206494,1.3869,147.31,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842206898,1.3869,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726842207202,1.3869,147.31,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842207406,1.3869,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726842207993,1.3869,147.31,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842208498,1.3869,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726842208693,1.363,147.38,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842208895,17.6225,147.37,147.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842209205,17.6225,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726842209708,17.6225,147.37,147.3,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726842210296,17.6225,147.37,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726842210503,17.6225,147.37,147.3,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726842210703,3.3929,147.36,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726842211001,3.3929,147.36,147.3,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726842211207,3.3929,147.36,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726842211902,3.3929,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726842212100,3.3931,147.35,147.3,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726842212499,17.6225,147.37,147.3,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726842212695,1.3125,147.37,147.3,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726842212900,1.3125,147.37,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726842213096,17.7004,147.41,147.33,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842213304,16.31,147.46,147.37,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842213505,1.02590604,147.45,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726842213701,16.31,147.44,147.37,19.74098648]
["bitfinex-derivatives","SOLF0:USTF0",1726842214007,3.3916,147.42,147.37,19.74098648]
["bitfinex-derivatives","SOLF0:USTF0",1726842214203,16.31,147.42,147.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842214510,16.31,147.44,147.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842214903,3.3915,147.42,147.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842215106,16.31,147.44,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726842215913,3.3914,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726842216105,3.3914,147.43,147.37,3.31896844]
["bitfinex-derivatives","SOLF0:USTF0",1726842216303,3.3914,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726842216617,2.7894,147.47,147.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842216618,3.3915,147.42,147.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842217007,3.3915,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726842217197,3.3913,147.43,147.38,3.44350186]
["bitfinex-derivatives","SOLF0:USTF0",1726842217404,3.3913,147.43,147.37,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1726842217603,3.3913,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726842221212,16.31,147.44,147.37,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1726842221717,3.3916,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726842223013,16.31,147.42,147.37,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726842223605,6.1671823,147.47,147.37,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726842223806,16.31,147.41,147.33,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842224007,16.31,147.41,147.33,17.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726842225018,3.3922,147.39,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726842225202,16.31,147.4,147.33,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726842225406,17.6079,147.4,147.33,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726842225614,3.3924,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726842225917,17.6079,147.4,147.33,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726842226212,4.7767823,147.47,147.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842226415,17.7075,147.45,147.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842226620,3.3914,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726842226817,17.7075,147.45,147.39,3.42439256]
["bitfinex-derivatives","SOLF0:USTF0",1726842227013,17.7075,147.45,147.37,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842227207,17.7075,147.45,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726842227208,3.3911,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726842227409,17.7075,147.45,147.38,3.4372879]
["bitfinex-derivatives","SOLF0:USTF0",1726842227817,17.7075,147.45,147.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842228912,3.3916,147.42,147.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842229625,17.7075,147.45,147.36,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842229809,1.3975,147.45,147.38,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842230013,1.399,147.47,147.4,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842230213,17.603,147.49,147.4,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842230413,3.3904,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726842230916,1.3508,147.53,147.41,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726842231130,1.3508,147.53,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842231417,17.6608,147.53,147.44,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842231617,3.3898,147.5,147.44,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842232014,17.6608,147.53,147.44,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842232721,3.3898,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726842232912,16.31,147.49,147.41,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726842233314,3.3905,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726842233914,16.31,147.49,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726842234428,16.31,147.49,147.41,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726842234627,3.3905,147.47,147.41,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726842235425,16.31,147.49,147.41,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726842235813,3.3902,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726842236316,3.3902,147.48,147.45,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726842237020,16.31,147.51,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842237621,3.3898,147.5,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726842237922,16.31,147.53,147.44,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842238119,16.31,147.53,147.46,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842238324,3.3892,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726842238527,3.3892,147.52,147.47,3.32835922]
["bitfinex-derivatives","SOLF0:USTF0",1726842238929,19.699,147.53,147.47,3.32835922]
["bitfinex-derivatives","SOLF0:USTF0",1726842239219,16.31,147.53,147.46,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842239425,16.31,147.53,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726842239726,16.31,147.53,147.46,3.45485993]
["bitfinex-derivatives","SOLF0:USTF0",1726842239927,16.31,147.53,147.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842240125,3.39,147.49,147.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842240426,2.7794,147.54,147.41,17.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726842240427,16.31,147.5,147.41,17.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726842240631,2.7794,147.54,147.41,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726842240823,2.7794,147.54,147.41,17.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726842241031,3.3895,147.51,147.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842241523,16.31,147.52,147.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842241726,2.7794,147.54,147.45,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842242031,2.7794,147.54,147.47,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842242234,80.91323545,147.66,147.49,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842242530,1.3407,147.57,147.49,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842242734,4.7288,147.57,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726842242932,16.31,147.59,147.5,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842243328,17.6507,147.61,147.52,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842243727,3.3878,147.58,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726842243922,17.6507,147.61,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726842244127,17.6507,147.61,147.5,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842244128,16.31,147.58,147.5,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842244331,16.31,147.58,147.48,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726842244637,16.31,147.58,147.48,17.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726842244939,3.3884,147.56,147.48,17.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726842245130,16.31,147.58,147.48,17.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726842245333,3.3883,147.56,147.48,17.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726842246138,16.31,147.56,147.48,17.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726842246652,16.31,147.58,147.48,17.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726842247029,16.31,147.58,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726842247244,1.3407,147.61,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726842247441,3.3884,147.56,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726842247645,16.31,147.57,147.48,17.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726842248152,19.6982,147.57,147.5,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842248643,19.6982,147.57,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726842248844,3.3882,147.57,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726842249051,3.3883,147.56,147.5,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842249650,3.3885,147.55,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726842250253,16.31,147.59,147.5,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842250453,16.31,147.6,147.51,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842250655,3.3877,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726842250957,3.3877,147.59,147.53,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842251254,3.388,147.58,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726842251640,16.31,147.58,147.49,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842251848,3.3878,147.58,147.51,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842252046,17.6507,147.61,147.51,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842252443,3.3881,147.57,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726842252659,1.3407,147.61,147.51,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842252850,16.31,147.58,147.51,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842253256,16.31,147.58,147.49,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842253454,1.3407,147.61,147.49,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842253455,16.31,147.57,147.49,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842253663,16.31,147.57,147.48,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726842253859,3.3892,147.52,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726842254156,16.31,147.55,147.48,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726842254359,1.3292,147.54,147.48,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726842254953,3.3891,147.53,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726842255159,1.3292,147.54,147.49,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842255343,3.3889,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726842256653,4.718,147.54,147.49,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842257455,1.3292,147.54,147.49,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842257662,16.31,147.6,147.51,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842257861,1.3115,147.59,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726842258062,3.3883,147.56,147.51,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842258362,3.3883,147.56,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726842258557,1.3115,147.59,147.53,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842258864,1.3115,147.59,147.57,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842259162,3.3872,147.61,147.57,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842259767,2.7224,147.63,147.57,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842259951,2.7224,147.63,147.56,3.34588181]
["bitfinex-derivatives","SOLF0:USTF0",1726842260155,2.7224,147.63,147.55,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842260156,3.3872,147.61,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726842260351,2.7224,147.63,147.57,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842260769,2.7224,147.63,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726842260967,2.7224,147.63,147.57,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842261374,2.7224,147.63,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726842261664,1.3115,147.64,147.61,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842261868,1.3115,147.64,147.59,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842262261,1.3115,147.64,147.57,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726842262262,1.3115,147.64,147.57,17.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726842263069,4.698,147.64,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726842263368,1.3115,147.64,147.59,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842263567,1.3115,147.64,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726842263773,1.3115,147.64,147.59,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842263963,1.3115,147.64,147.6,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842264165,1.3115,147.64,147.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726842264570,17.6942,147.71,147.6,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842264766,17.6942,147.71,147.57,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726842264767,1.3978,147.68,147.64,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842264974,1.70533717,147.78,147.66,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842265175,3.3845,147.73,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726842265473,1.3978,147.74,147.69,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842265680,1.3978,147.74,147.67,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842265881,17.7078,147.74,147.67,3.44006234]
["bitfinex-derivatives","SOLF0:USTF0",1726842266259,17.7078,147.74,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726842266260,3.3844,147.73,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726842266464,3.3844,147.73,147.69,19.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726842266668,1.3978,147.74,147.69,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842266866,1.3978,147.74,147.65,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726842266867,3.29209246,147.77,147.67,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842267058,18.51295498,147.75,147.67,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842267263,16.31,147.73,147.65,19.0447]
["bitfinex-derivatives","SOLF0:USTF0",1726842267463,3.385,147.71,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726842267677,2.20295498,147.75,147.67,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842268070,2.20295498,147.75,147.67,19.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726842268665,2.20295498,147.75,147.67,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842269072,3.3851,147.7,147.67,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842269377,2.20295498,147.75,147.67,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842269577,3.385,147.71,147.67,19.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726842269769,2.20295498,147.75,147.67,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842269964,2.20295498,147.75,147.69,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842270172,2.20295498,147.75,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726842270366,2.20295498,147.75,147.71,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842270680,2.20295498,147.75,147.73,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842271284,2.20295498,147.75,147.73,19.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726842271874,2.20295498,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726842272076,6.67559246,147.77,147.74,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842272077,3.29209246,147.77,147.74,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842272278,1.46720704,147.8,147.65,6.11736169]
["bitfinex-derivatives","SOLF0:USTF0",1726842272473,1.46720704,147.8,147.75,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842272977,4.85000704,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726842273178,4.85000704,147.8,147.77,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842273179,1.46720704,147.8,147.77,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842273376,2.10735557,147.84,147.79,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842273676,2.10735557,147.84,147.82,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726842273871,2.10735557,147.84,147.8,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726842274081,2.10735557,147.84,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726842274765,2.10735557,147.84,147.82,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842274969,2.18717499,147.86,147.82,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842275167,2.68151241,147.88,147.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842275377,3.36866334,147.92,147.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842275579,2.61176385,147.92,147.89,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842276383,3.32240944,147.94,147.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842276876,3.32240944,147.94,147.89,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726842277066,3.32240944,147.94,147.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842277272,3.3805,147.9,147.84,29.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726842277583,1.4186,147.93,147.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842277775,3.3805,147.9,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726842277980,1.4186,147.93,147.82,28.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726842278169,2.8285,147.93,147.82,28.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726842278365,2.8285,147.93,147.82,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726842278366,25.98,147.92,147.82,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726842278570,25.98,147.92,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842278775,25.98,147.9,147.77,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842279480,25.98,147.87,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726842279682,25.98,147.9,147.77,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842279978,3.3819,147.84,147.77,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842280482,25.98,147.9,147.77,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842280782,25.98,147.88,147.76,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726842280981,25.98,147.85,147.75,161.42]
["bitfinex-derivatives","SOLF0:USTF0",1726842281178,25.98,147.87,147.75,161.42]
["bitfinex-derivatives","SOLF0:USTF0",1726842281370,29.32867352,147.87,147.75,161.42]
["bitfinex-derivatives","SOLF0:USTF0",1726842281574,29.32867352,147.87,147.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842281775,29.32867352,147.87,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726842282076,1.0,147.89,147.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842282282,3.45425013,147.91,147.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842282474,3.32240944,147.94,147.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842282776,3.32240944,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726842283275,3.32240944,147.94,147.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842283985,6.70190944,147.94,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726842284187,3.32240944,147.94,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726842284387,6.70200944,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726842284578,3.32240944,147.94,147.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842285174,3.32240944,147.94,147.81,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726842285175,25.98,147.92,147.81,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726842285484,1.3859,147.91,147.81,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726842285685,3.3809,147.88,147.81,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726842285884,1.3155,147.9,147.81,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726842286082,3.3811,147.87,147.81,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726842286291,1.3155,147.9,147.81,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726842287383,4.7681387,147.9,147.81,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1726842287584,25.98,147.89,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842287776,25.98,147.89,147.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842287981,1.3002,147.88,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842289091,1.3002,147.88,147.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842289289,4.6813,147.88,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726842289681,1.3002,147.88,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726842289891,1.3002,147.88,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726842289892,3.3811,147.87,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726842290085,1.3002,147.88,147.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842290386,1.0,147.93,147.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842290888,1.0,147.93,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726842290889,3.3804,147.9,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726842291088,1.0,147.93,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726842291289,1.0,147.93,147.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842291589,1.0,147.93,147.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842291985,1.0,147.93,147.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842292185,26.98,147.93,147.82,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726842292578,26.98,147.93,147.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842292784,26.98,147.93,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726842292785,25.98,147.91,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726842293180,1.0,147.93,147.79,27.373]
["bitfinex-derivatives","SOLF0:USTF0",1726842293181,1.0,147.93,147.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842293488,1.3472,147.93,147.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842294188,1.3472,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726842294389,1.3472,147.93,147.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842294599,1.3472,147.93,147.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842294893,3.3805,147.9,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726842295280,1.3472,147.93,147.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842296290,1.3472,147.93,147.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842297289,3.32240944,147.94,147.9,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726842297484,3.32240944,147.94,147.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842298191,3.32240944,147.94,147.93,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726842299992,3.32240944,147.94,147.88,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726842299993,3.32240944,147.94,147.88,27.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726842300695,3.32240944,147.94,147.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842300888,3.32240944,147.94,147.93,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726842301696,3.647451,147.98,147.92,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842301888,4.36552728,148.0,147.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842303289,4.36552728,148.0,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726842304999,4.36552728,148.0,147.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842305200,4.36552728,148.0,147.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842305402,4.36552728,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726842306204,4.36552728,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726842306499,4.36552728,148.0,147.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842306707,4.36552728,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726842306908,4.36552728,148.0,147.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842307203,4.36552728,148.0,147.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842307400,3.3786,147.98,147.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842307617,4.36552728,148.0,147.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842308704,3.3785,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726842308901,4.36552728,148.0,147.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842309805,7.74382728,148.0,147.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842310008,4.36552728,148.0,147.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842310710,4.36552728,148.0,147.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842310912,4.36552728,148.0,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726842311108,1.99971982,148.02,147.99,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842311305,3.18902891,148.06,148.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842311618,3.18902891,148.06,147.98,3.31812343]
["bitfinex-derivatives","SOLF0:USTF0",1726842311619,3.18902891,148.06,148.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842312111,3.18902891,148.06,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726842312802,3.18902891,148.06,148.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842312803,3.18902891,148.06,148.04,29.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726842313002,3.18902891,148.06,148.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842313298,3.18902891,148.06,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726842313499,3.18902891,148.06,148.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842314701,3.18902891,148.06,148.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842315214,3.18902891,148.06,147.99,27.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726842315908,3.18902891,148.06,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726842316205,3.18902891,148.06,147.99,27.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726842316411,3.18902891,148.06,148.01,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726842317002,3.18902891,148.06,147.99,27.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726842317199,3.18902891,148.06,148.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842317399,3.18902891,148.06,147.99,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726842317799,3.18902891,148.06,147.95,27.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726842318016,27.318,148.05,147.95,27.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726842318505,3.3781,148.01,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726842318711,1.338,148.05,147.95,27.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726842318712,4.72068698,148.04,147.95,27.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726842319611,25.98,148.02,147.89,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726842319818,25.98,148.02,147.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842320207,3.3792,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726842320521,25.98,148.0,147.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842320716,25.98,147.98,147.89,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726842321022,25.98,147.98,147.85,27.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726842321023,1.2907,147.97,147.85,27.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726842321311,25.98,147.95,147.85,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726842321514,25.98,147.93,147.83,27.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726842321712,3.45656542,147.92,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726842321911,3.45656542,147.92,147.83,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726842322108,25.98,147.93,147.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842322322,25.98,147.9,147.79,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726842322616,25.98,147.88,147.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842322808,25.98,147.86,147.75,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726842323008,25.98,147.86,147.74,27.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726842323009,1.2972,147.85,147.74,27.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726842323209,4.70945815,147.85,147.74,27.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726842323419,1.2972,147.85,147.74,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726842323713,25.98,147.83,147.74,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726842323918,1.0,147.84,147.74,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726842324117,3.3825,147.82,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726842324325,1.0,147.84,147.74,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726842324612,25.98,147.83,147.74,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726842324819,3.3827,147.8,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726842325021,3.45832874,147.8,147.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842325315,25.98,147.8,147.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842325521,29.30972859,147.8,147.68,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726842325719,1.3422,147.79,147.68,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726842325918,2.3422,147.79,147.67,27.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726842326406,3.3834,147.77,147.67,27.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726842327014,3.3834,147.77,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726842327216,3.3837,147.76,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726842327403,3.3837,147.76,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726842327611,2.3422,147.79,147.67,27.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726842327808,3.3839,147.76,147.67,27.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726842328112,25.98,147.78,147.67,27.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726842328315,2.3422,147.79,147.67,27.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726842328516,2.3422,147.79,147.72,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842328712,1.0,147.79,147.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842329735,1.0,147.79,147.72,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842330217,1.0,147.79,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726842330730,1.0,147.79,147.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726842330910,1.3303,147.84,147.72,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842331311,3.33999641,147.83,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726842331720,3.36300467,147.82,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726842332015,3.39549093,147.83,147.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842332211,1.3303,147.84,147.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842332409,3.44151313,147.87,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842332611,25.98,147.9,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842333025,25.98,147.9,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726842333416,25.98,147.9,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842333622,3.3808,147.89,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726842333820,3.3808,147.89,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842334127,25.98,147.9,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842334315,25.98,147.9,147.76,27.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726842334512,25.98,147.88,147.76,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726842334717,25.98,147.85,147.76,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726842334914,29.43052118,147.85,147.76,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726842336211,3.3821,147.83,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726842336414,29.43052118,147.85,147.76,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726842336616,1.3402,147.84,147.76,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726842336823,1.3402,147.84,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726842337027,1.3402,147.84,147.76,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726842337028,25.98,147.83,147.76,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726842337321,3.3824,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726842337823,3.3831,147.79,147.76,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726842338021,25.98,147.83,147.76,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726842338416,25.98,147.8,147.71,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1726842339626,29.3627,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726842339927,3.3832,147.78,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726842340313,25.98,147.8,147.7,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726842340519,29.3629,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726842340715,25.98,147.8,147.7,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726842341216,25.98,147.8,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726842341413,25.98,147.78,147.69,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726842341638,29.3634,147.78,147.69,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726842341925,3.3834,147.78,147.69,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726842342115,3.3836,147.77,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726842342313,3.3836,147.77,147.69,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726842342514,1.0,147.79,147.69,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726842343320,3.3835,147.77,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726842343619,1.0,147.79,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726842343828,1.0,147.79,147.69,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726842344538,1.0,147.79,147.65,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726842344539,25.99,147.77,147.65,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726842344732,3.3843,147.74,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726842345026,5.98854918,147.76,147.65,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726842345225,3.3841,147.75,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726842345419,3.3841,147.75,147.65,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726842345420,5.98854918,147.76,147.65,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726842345825,3.3844,147.73,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726842346032,5.98854918,147.76,147.65,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726842347038,3.3845,147.73,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726842347333,3.3845,147.73,147.65,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726842347535,26.35854918,147.76,147.65,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726842348026,3.3849,147.71,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726842348229,1.0,147.75,147.65,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726842348627,3.3847,147.72,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726842348825,3.3847,147.72,147.65,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726842349027,1.0,147.75,147.65,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726842349624,3.3845,147.73,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726842349836,1.0,147.75,147.65,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726842350331,1.0,147.75,147.66,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842351128,1.0,147.75,147.68,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842351337,1.0,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726842351534,1.3884,147.76,147.68,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842351735,1.3884,147.76,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726842352435,27.2846,147.81,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726842352728,1.327,147.8,147.69,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842353029,1.327,147.8,147.67,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726842353231,1.327,147.8,147.69,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726842353430,1.327,147.8,147.79,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726842353635,1.327,147.87,147.78,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842353824,3.40645947,147.86,147.78,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842354028,3.40645947,147.86,147.76,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726842354226,1.327,147.87,147.76,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726842354529,1.327,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726842354731,3.33243096,147.86,147.76,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726842354931,1.327,147.87,147.76,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726842355230,1.2946,147.93,147.76,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726842355231,27.2846,147.93,147.78,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842355436,1.3305,147.92,147.78,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842355627,1.3305,147.92,147.8,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842356327,25.99,147.91,147.78,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842356531,26.99,147.91,147.78,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842356834,3.3806,147.9,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726842357128,26.99,147.91,147.78,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842358423,30.3704,147.91,147.78,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842358832,3.3805,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726842359437,3.3808,147.89,147.78,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842359842,3.3807,147.9,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726842360224,3.3807,147.9,147.78,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842361038,1.0,147.91,147.81,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842361437,1.0,147.91,147.82,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726842362131,3.3806,147.9,147.82,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726842362436,25.99,147.9,147.77,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726842362737,25.99,147.9,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726842363126,1.0,147.91,147.83,3.44236233]
["bitfinex-derivatives","SOLF0:USTF0",1726842363333,1.0,147.91,147.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726842363541,25.99,148.0,147.85,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842363728,25.99,148.0,147.88,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842363729,3.3787,147.98,147.88,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842364036,1.3263,148.01,147.88,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842364240,1.3263,148.01,147.9,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842364639,4.7044,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726842364835,25.99,148.0,147.87,27.351]
["bitfinex-derivatives","SOLF0:USTF0",1726842365242,25.99,147.98,147.87,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726842365444,25.99,147.92,147.86,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726842365643,25.99,147.92,147.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726842366026,1.2925,147.91,147.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726842366227,1.2925,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726842366431,1.2925,147.91,147.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726842367535,1.2925,147.91,147.87,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726842367930,3.3803,147.91,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726842368137,25.99,147.94,147.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726842369435,25.99,147.94,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726842369639,25.99,147.94,147.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726842369840,25.99,147.94,147.85,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726842370646,25.99,147.91,147.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726842370832,1.2874,147.96,147.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726842371037,1.0,147.93,147.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726842371243,29.29808251,147.95,147.85,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726842371445,3.3802,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726842371744,3.45688197,147.93,147.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726842371938,25.99,147.95,147.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726842372137,3.46094014,147.94,147.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726842372542,3.46094014,147.94,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726842373043,25.99,147.93,147.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726842373949,3.3806,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726842374140,25.99,147.93,147.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726842374738,30.64263503,147.96,147.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726842374932,1.2874,147.96,147.86,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842375133,1.2874,147.96,147.88,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842375342,1.2811,148.02,147.91,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842375542,1.2811,148.02,147.92,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726842375543,2.595,148.02,147.92,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726842375743,3.3787,147.98,147.92,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726842376343,2.595,148.02,147.92,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726842376844,3.3789,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726842377444,2.595,148.02,147.92,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726842377837,3.3786,147.98,147.92,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726842378042,2.595,148.02,147.92,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726842378445,3.3787,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726842378845,3.379,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726842379046,3.379,147.97,147.92,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726842379251,2.595,148.02,147.92,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726842379556,3.3789,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726842379854,25.99,148.0,147.92,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726842380246,25.99,148.0,147.87,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726842380247,25.99,147.98,147.87,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726842380441,3.3798,147.93,147.87,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726842380645,25.99,147.98,147.87,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726842380646,3.43215468,147.96,147.87,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726842380948,27.3045,147.95,147.87,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726842381144,3.38144817,147.94,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842381349,27.3045,147.95,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842381544,27.3045,147.95,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726842381545,3.3801,147.92,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726842381756,3.3801,147.92,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842382055,3.3801,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726842382351,1.3145,147.95,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842382747,1.3145,147.95,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726842383052,3.3797,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726842383448,3.3799,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726842383658,1.3145,147.95,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842383853,2.6427,147.95,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842384957,1.3145,147.95,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842385449,25.99,147.99,147.88,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842386251,3.3795,147.95,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726842386457,25.99,147.99,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842386660,3.3799,147.93,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726842386964,25.99,147.96,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842386965,29.28782917,147.96,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842387260,25.99,147.99,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842387665,3.3792,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726842387863,3.3792,147.96,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842388366,25.99,147.99,147.88,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842388863,3.3791,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726842389461,3.3793,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726842389659,25.99,147.99,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842389860,25.99,147.97,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842390059,25.99,147.97,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726842390259,1.0,147.98,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842390466,3.3792,147.96,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842390666,1.0,147.98,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726842391067,3.3791,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726842391362,1.0,147.98,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726842391564,1.0,147.98,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726842391768,3.3797,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726842391961,3.3797,147.94,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842392161,3.42327297,147.96,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726842392462,25.99,147.97,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726842392662,25.99,147.97,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726842392663,25.99,147.94,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726842392861,1.3349,147.93,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842393467,3.3801,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726842393669,1.3349,147.93,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842393871,3.3794,147.95,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842394059,1.3349,147.97,147.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726842394863,3.3791,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726842395166,1.3349,147.97,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726842395473,4.7138,147.97,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726842396165,4.7138,147.97,147.88,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842396166,1.3349,147.97,147.88,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842396364,1.0,147.98,147.9,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842396567,1.0,147.98,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726842397072,1.3237,148.02,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726842397264,1.3237,148.02,147.94,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1726842398066,3.3782,148.0,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726842398662,27.3137,148.02,147.94,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1726842398866,25.99,147.99,147.91,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726842399272,3.3791,147.96,147.91,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726842399667,3.3799,147.93,147.89,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726842399971,1.3492,147.98,147.89,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726842400172,3.3792,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726842400368,1.3492,147.98,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726842400765,3.3789,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726842400960,1.4044,148.01,147.89,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726842401172,1.3237,148.02,147.91,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842401474,1.3237,148.02,147.92,3.44804272]
["bitfinex-derivatives","SOLF0:USTF0",1726842402175,1.3237,148.02,147.93,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726842402480,1.3237,148.02,147.93,4.66836884]
["bitfinex-derivatives","SOLF0:USTF0",1726842402672,1.3237,148.02,147.93,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726842402976,4.7016,148.02,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726842403172,4.7016,148.02,147.93,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726842403173,1.3237,148.02,147.93,4.80291012]
["bitfinex-derivatives","SOLF0:USTF0",1726842403371,1.3492,148.04,147.94,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842403572,3.18902891,148.06,147.94,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842403775,3.18902891,148.06,147.94,27.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726842403977,3.3772,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726842404176,3.18902891,148.06,147.96,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842404378,3.18902891,148.06,147.99,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842404573,3.18902891,148.06,148.0,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726842405174,3.18902891,148.06,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726842405374,3.18902891,148.06,148.0,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726842405770,3.18902891,148.06,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726842405976,1.05292891,148.06,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726842406175,4.8941938,148.08,148.03,3.39799918]
["bitfinex-derivatives","SOLF0:USTF0",1726842406376,4.8941938,148.08,148.01,27.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726842406881,4.8941938,148.08,148.01,30.78909696]
["bitfinex-derivatives","SOLF0:USTF0",1726842407281,3.52187873,148.08,148.01,30.78909696]
["bitfinex-derivatives","SOLF0:USTF0",1726842407477,5.04427418,148.11,148.04,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842407478,0.61405076,148.09,148.04,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842407677,0.61405076,148.09,148.01,4.79909696]
["bitfinex-derivatives","SOLF0:USTF0",1726842407881,0.61405076,148.09,148.02,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842408084,0.61405076,148.09,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726842408373,0.61405076,148.09,148.02,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842409784,0.61405076,148.09,148.01,4.79909696]
["bitfinex-derivatives","SOLF0:USTF0",1726842411375,0.61405076,148.09,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726842411573,0.61405076,148.09,148.01,3.43869696]
["bitfinex-derivatives","SOLF0:USTF0",1726842411774,0.61405076,148.09,147.98,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842411775,26.60405076,148.09,147.98,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842411972,1.3619,148.08,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726842412173,1.3619,148.08,147.98,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842412581,4.7383,148.08,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726842412790,1.3619,148.08,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726842413188,3.3766,148.07,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726842413393,1.3619,148.08,147.95,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842413688,3.3768,148.07,147.95,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842413880,1.3619,148.08,147.95,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842414279,4.75390054,148.08,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726842414685,25.99,148.07,147.94,136.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726842414880,25.99,148.07,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726842414881,3.3776,148.03,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726842415080,3.3776,148.03,147.94,136.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726842415278,25.99,148.07,147.94,136.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726842415482,3.3774,148.04,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726842415681,25.99,148.07,147.94,136.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726842415879,3.377,148.05,147.94,136.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726842416485,3.3775,148.03,147.94,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842416686,25.99,148.07,147.94,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842417279,4.76708989,148.08,147.94,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842417478,25.99,148.07,147.94,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842418198,3.3776,148.03,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726842418693,25.99,148.04,147.94,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842418882,1.339,148.03,147.94,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842419184,1.339,148.03,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726842419185,2.6739,148.03,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726842419786,3.3781,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726842420400,2.6739,148.03,147.94,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842420889,3.3785,147.99,147.94,138.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726842421094,25.99,148.02,147.92,3.43223531]
["bitfinex-derivatives","SOLF0:USTF0",1726842421288,1.4089,148.01,147.9,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842421486,25.99,148.08,147.93,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842421693,1.3354,148.07,147.93,29.30970855]
["bitfinex-derivatives","SOLF0:USTF0",1726842421992,3.3772,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726842422193,1.3354,148.07,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726842422395,1.3354,148.07,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726842422591,3.3772,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726842422792,1.3354,148.07,147.98,3.32860328]
["bitfinex-derivatives","SOLF0:USTF0",1726842423092,1.3354,148.07,147.95,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842423297,1.3354,148.07,147.98,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842424000,1.3354,148.07,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726842424190,1.3354,148.07,147.98,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842425194,1.3354,148.07,147.96,27.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726842425499,1.3354,148.07,147.98,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842425707,0.61405076,148.09,147.98,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842426201,0.61405076,148.09,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726842426595,0.61405076,148.09,148.03,3.38997365]
["bitfinex-derivatives","SOLF0:USTF0",1726842426902,0.61405076,148.09,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726842427106,0.61405076,148.09,148.05,3.36734004]
["bitfinex-derivatives","SOLF0:USTF0",1726842427403,0.61405076,148.09,148.02,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726842427796,0.61405076,148.09,148.02,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726842427999,0.61405076,148.09,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726842429399,0.61405076,148.09,148.03,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726842429998,0.61405076,148.09,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726842430402,0.61405076,148.09,148.0,6.06026797]
["bitfinex-derivatives","SOLF0:USTF0",1726842430600,0.61405076,148.09,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726842431201,0.61405076,148.09,147.99,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726842431396,0.61405076,148.09,147.96,27.247]
["bitfinex-derivatives","SOLF0:USTF0",1726842431806,3.3771,148.05,147.96,27.247]
["bitfinex-derivatives","SOLF0:USTF0",1726842432103,1.3516,148.08,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726842432104,25.95,148.06,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726842432303,4.0434,148.08,147.96,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726842432705,25.95,148.06,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726842432899,25.95,148.06,147.95,138.42157443]
["bitfinex-derivatives","SOLF0:USTF0",1726842433205,4.0434,148.08,147.97,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726842433599,3.3768,148.07,147.97,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726842433799,4.0434,148.08,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726842433995,4.0434,148.08,147.95,164.37157443]
["bitfinex-derivatives","SOLF0:USTF0",1726842433996,4.0434,148.08,147.95,138.42157443]
["bitfinex-derivatives","SOLF0:USTF0",1726842434610,3.377,148.06,147.95,138.42157443]
["bitfinex-derivatives","SOLF0:USTF0",1726842434806,4.0434,148.08,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726842435010,3.3769,148.06,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726842435208,0.61405076,148.09,148.02,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726842435912,0.61405076,148.09,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726842436110,0.61405076,148.09,148.02,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726842436310,0.61405076,148.09,148.03,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1726842436608,4.29737418,148.11,148.1,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726842437411,3.72525873,148.16,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726842438508,3.72525873,148.16,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726842443510,3.72525873,148.16,148.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842443707,3.72525873,148.16,148.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842444115,3.72525873,148.16,148.06,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726842444609,3.72525873,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726842445111,3.72525873,148.16,148.06,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726842446014,3.72525873,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726842447110,3.72525873,148.16,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726842447413,6.41425873,148.16,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726842448007,9.78875873,148.16,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726842448211,9.78875873,148.16,148.06,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726842448212,6.41425873,148.16,148.06,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726842448808,6.41425873,148.16,148.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842449507,25.92,148.15,148.02,29.2373499]
["bitfinex-derivatives","SOLF0:USTF0",1726842449715,1.3406,148.13,148.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842450015,1.3406,148.13,148.02,3.45452704]
["bitfinex-derivatives","SOLF0:USTF0",1726842450212,25.92,148.12,148.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842450416,3.3763,148.09,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726842450713,2.7076,148.08,148.0,29.35427182]
["bitfinex-derivatives","SOLF0:USTF0",1726842451108,6.0841,148.08,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726842451312,3.94719255,148.14,148.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842451510,2.7076,148.13,148.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842451910,2.7076,148.13,148.05,29.34279386]
["bitfinex-derivatives","SOLF0:USTF0",1726842452308,2.7076,148.13,148.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842452507,2.7076,148.13,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726842452705,3.94719255,148.14,148.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842453615,3.94719255,148.14,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726842453811,3.94719255,148.14,148.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842454208,7.32229255,148.14,148.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842454516,3.94719255,148.14,148.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842454713,3.3754,148.12,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726842454914,3.3754,148.12,148.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842455219,7.32229255,148.14,148.08,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726842455416,7.32229255,148.14,148.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842455417,3.94719255,148.14,148.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842456014,25.92,148.07,147.91,578.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726842456208,4.1002,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726842456414,4.1002,148.06,147.95,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842456811,4.1002,148.06,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726842458317,1.0,148.13,147.98,29.21731983]
["bitfinex-derivatives","SOLF0:USTF0",1726842458318,25.92,148.12,147.98,29.21731983]
["bitfinex-derivatives","SOLF0:USTF0",1726842458617,25.92,148.12,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726842458618,4.7485,148.11,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726842458818,1.3727,148.11,147.98,29.21731983]
["bitfinex-derivatives","SOLF0:USTF0",1726842459018,1.3727,148.11,148.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842459225,1.3727,148.11,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726842459717,1.3727,148.11,148.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842460420,3.376,148.1,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726842460717,1.3727,148.11,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726842461019,1.3727,148.11,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726842461020,4.7485,148.11,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726842461520,1.3727,148.11,148.0,29.31941907]
["bitfinex-derivatives","SOLF0:USTF0",1726842462220,1.3727,148.11,148.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842462612,1.2923,148.12,148.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842463312,4.6679,148.12,148.0,29.31941907]
["bitfinex-derivatives","SOLF0:USTF0",1726842463514,4.6679,148.12,148.01,6.05052316]
["bitfinex-derivatives","SOLF0:USTF0",1726842463712,1.2923,148.12,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726842463911,3.94719255,148.14,148.0,29.31941907]
["bitfinex-derivatives","SOLF0:USTF0",1726842464116,3.94719255,148.14,148.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842464413,3.94719255,148.14,148.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842465320,3.94719255,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726842465709,3.94719255,148.14,148.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842466511,3.94719255,148.14,148.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842467620,3.94719255,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726842467824,3.94719255,148.14,148.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842468012,3.94719255,148.14,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726842468213,3.94719255,148.14,148.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842468424,25.92,148.13,148.04,6.05129076]
["bitfinex-derivatives","SOLF0:USTF0",1726842468627,25.92,148.13,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726842468817,25.92,148.13,148.0,6.05129076]
["bitfinex-derivatives","SOLF0:USTF0",1726842469018,25.92,148.13,148.0,9.48063845]
["bitfinex-derivatives","SOLF0:USTF0",1726842469613,3.3765,148.08,148.0,9.48063845]
["bitfinex-derivatives","SOLF0:USTF0",1726842469817,3.3765,148.08,148.0,3.42934769]
["bitfinex-derivatives","SOLF0:USTF0",1726842470018,25.92,148.1,147.99,6.05129076]
["bitfinex-derivatives","SOLF0:USTF0",1726842470019,2.5976,148.09,147.99,6.05129076]
["bitfinex-derivatives","SOLF0:USTF0",1726842470217,2.5976,148.09,148.0,3.30778751]
["bitfinex-derivatives","SOLF0:USTF0",1726842470631,1.3106,148.09,147.99,6.05129076]
["bitfinex-derivatives","SOLF0:USTF0",1726842470925,1.3106,148.09,147.99,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842471131,1.3106,148.09,147.99,35.28728338]
["bitfinex-derivatives","SOLF0:USTF0",1726842471330,1.3106,148.09,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726842471624,27.207,148.13,148.0,6.06287254]
["bitfinex-derivatives","SOLF0:USTF0",1726842471821,28.5219,148.13,148.0,6.06287254]
["bitfinex-derivatives","SOLF0:USTF0",1726842472128,2.6019,148.13,148.01,6.06287254]
["bitfinex-derivatives","SOLF0:USTF0",1726842472330,2.6019,148.13,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726842472535,2.6019,148.13,148.02,6.06287254]
["bitfinex-derivatives","SOLF0:USTF0",1726842472536,2.6019,148.13,148.0,6.06287254]
["bitfinex-derivatives","SOLF0:USTF0",1726842472723,2.6019,148.13,148.01,6.06287254]
["bitfinex-derivatives","SOLF0:USTF0",1726842472936,5.9771,148.13,148.02,6.06287254]
["bitfinex-derivatives","SOLF0:USTF0",1726842473126,2.6019,148.13,148.0,6.06287254]
["bitfinex-derivatives","SOLF0:USTF0",1726842473326,2.6019,148.13,148.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842473523,2.6019,148.13,148.03,6.06287254]
["bitfinex-derivatives","SOLF0:USTF0",1726842473730,3.94719255,148.14,148.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842474029,3.94719255,148.14,148.08,6.06287254]
["bitfinex-derivatives","SOLF0:USTF0",1726842474226,3.94719255,148.14,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726842476324,3.94719255,148.14,148.08,6.06287254]
["bitfinex-derivatives","SOLF0:USTF0",1726842476325,3.94719255,148.14,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726842477130,3.94719255,148.14,148.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842477328,3.94719255,148.14,148.08,6.06155106]
["bitfinex-derivatives","SOLF0:USTF0",1726842477526,3.94719255,148.14,148.06,6.06155106]
["bitfinex-derivatives","SOLF0:USTF0",1726842477725,3.94719255,148.14,148.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842477921,3.94719255,148.14,148.06,6.06155106]
["bitfinex-derivatives","SOLF0:USTF0",1726842478833,3.94719255,148.14,148.03,6.06155106]
["bitfinex-derivatives","SOLF0:USTF0",1726842479039,3.94719255,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726842479230,3.94719255,148.14,148.03,6.07043485]
["bitfinex-derivatives","SOLF0:USTF0",1726842479423,3.94719255,148.14,148.02,36.06565377]
["bitfinex-derivatives","SOLF0:USTF0",1726842479424,3.94719255,148.14,148.04,6.07043485]
["bitfinex-derivatives","SOLF0:USTF0",1726842479626,3.94719255,148.14,148.05,6.07043485]
["bitfinex-derivatives","SOLF0:USTF0",1726842479825,3.94719255,148.14,148.06,6.07043485]
["bitfinex-derivatives","SOLF0:USTF0",1726842480026,3.94719255,148.14,148.03,6.07043485]
["bitfinex-derivatives","SOLF0:USTF0",1726842480227,3.94719255,148.14,148.04,6.07043485]
["bitfinex-derivatives","SOLF0:USTF0",1726842480451,3.94719255,148.14,148.05,6.06028027]
["bitfinex-derivatives","SOLF0:USTF0",1726842480734,3.94719255,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726842480942,3.94719255,148.14,148.03,6.06028027]
["bitfinex-derivatives","SOLF0:USTF0",1726842481125,1.3343,148.13,148.04,6.06028027]
["bitfinex-derivatives","SOLF0:USTF0",1726842481327,1.3343,148.13,148.03,6.06028027]
["bitfinex-derivatives","SOLF0:USTF0",1726842481531,1.3343,148.13,148.04,6.06028027]
["bitfinex-derivatives","SOLF0:USTF0",1726842481736,1.3343,148.13,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726842482126,1.3343,148.13,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726842482437,1.3225,148.12,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726842482825,1.3358,148.11,148.03,6.07336958]
["bitfinex-derivatives","SOLF0:USTF0",1726842483022,1.3358,148.11,148.02,3.39025377]
["bitfinex-derivatives","SOLF0:USTF0",1726842483328,1.3358,148.11,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726842484134,1.3358,148.11,148.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842484135,3.94719255,148.14,148.05,29.30476514]
["bitfinex-derivatives","SOLF0:USTF0",1726842484327,3.94719255,148.14,148.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842484520,3.94719255,148.14,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726842487333,3.94719255,148.14,148.09,3.30880367]
["bitfinex-derivatives","SOLF0:USTF0",1726842487534,3.94719255,148.14,148.09,6.06542496]
["bitfinex-derivatives","SOLF0:USTF0",1726842487741,3.94719255,148.14,148.08,6.06542496]
["bitfinex-derivatives","SOLF0:USTF0",1726842487928,3.94719255,148.14,148.09,6.06542496]
["bitfinex-derivatives","SOLF0:USTF0",1726842488125,3.94719255,148.14,148.08,6.06542496]
["bitfinex-derivatives","SOLF0:USTF0",1726842488333,3.94719255,148.14,148.07,29.35032676]
["bitfinex-derivatives","SOLF0:USTF0",1726842488334,3.94719255,148.14,148.09,6.06542496]
["bitfinex-derivatives","SOLF0:USTF0",1726842488533,3.94719255,148.14,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726842488937,3.94719255,148.14,148.07,3.43032676]
["bitfinex-derivatives","SOLF0:USTF0",1726842489242,3.94719255,148.14,148.06,6.07176177]
["bitfinex-derivatives","SOLF0:USTF0",1726842489427,3.94719255,148.14,148.07,6.07176177]
["bitfinex-derivatives","SOLF0:USTF0",1726842489628,3.94719255,148.14,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726842489831,3.94719255,148.14,148.07,6.07176177]
["bitfinex-derivatives","SOLF0:USTF0",1726842490133,3.94719255,148.14,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726842490435,3.94719255,148.14,148.04,6.07176177]
["bitfinex-derivatives","SOLF0:USTF0",1726842490735,3.94719255,148.14,148.05,6.07176177]
["bitfinex-derivatives","SOLF0:USTF0",1726842490933,3.94719255,148.14,148.06,6.07176177]
["bitfinex-derivatives","SOLF0:USTF0",1726842491137,3.94719255,148.14,148.07,6.07176177]
["bitfinex-derivatives","SOLF0:USTF0",1726842491338,3.94719255,148.14,148.08,6.07176177]
["bitfinex-derivatives","SOLF0:USTF0",1726842491537,3.94719255,148.14,148.09,6.07176177]
["bitfinex-derivatives","SOLF0:USTF0",1726842491839,3.94719255,148.14,148.07,6.07176177]
["bitfinex-derivatives","SOLF0:USTF0",1726842492033,3.94719255,148.14,148.08,6.07176177]
["bitfinex-derivatives","SOLF0:USTF0",1726842492335,7.32229255,148.14,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726842492542,33.24229255,148.14,148.09,6.07852549]
["bitfinex-derivatives","SOLF0:USTF0",1726842492837,29.86719255,148.14,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726842493142,29.86719255,148.14,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726842493526,29.86719255,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726842493745,29.86719255,148.14,148.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842493746,29.86719255,148.14,148.04,6.07852549]
["bitfinex-derivatives","SOLF0:USTF0",1726842494040,29.86719255,148.14,148.05,6.07852549]
["bitfinex-derivatives","SOLF0:USTF0",1726842494241,29.86719255,148.14,148.06,6.07852549]
["bitfinex-derivatives","SOLF0:USTF0",1726842494436,33.24239255,148.14,148.07,6.07852549]
["bitfinex-derivatives","SOLF0:USTF0",1726842494644,33.24239255,148.14,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726842495033,29.86719255,148.14,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726842495236,3.3752,148.13,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726842495641,33.24229255,148.14,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726842495843,33.24229255,148.14,148.05,6.08670305]
["bitfinex-derivatives","SOLF0:USTF0",1726842496148,3.3752,148.13,148.06,6.08670305]
["bitfinex-derivatives","SOLF0:USTF0",1726842496443,3.3752,148.13,148.04,3.44802417]
["bitfinex-derivatives","SOLF0:USTF0",1726842496647,29.86719255,148.14,148.05,6.08692807]
["bitfinex-derivatives","SOLF0:USTF0",1726842496836,29.86719255,148.14,148.06,6.08692807]
["bitfinex-derivatives","SOLF0:USTF0",1726842497142,3.3753,148.13,148.04,6.08692807]
["bitfinex-derivatives","SOLF0:USTF0",1726842497345,29.86719255,148.14,148.05,6.08692807]
["bitfinex-derivatives","SOLF0:USTF0",1726842497542,3.94719255,148.14,148.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842497742,3.94719255,148.14,148.08,6.08692807]
["bitfinex-derivatives","SOLF0:USTF0",1726842497947,3.94719255,148.14,148.09,6.08057101]
["bitfinex-derivatives","SOLF0:USTF0",1726842498140,3.94719255,148.14,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726842498636,3.94719255,148.14,148.1,9.47184894]
["bitfinex-derivatives","SOLF0:USTF0",1726842498841,3.94719255,148.14,148.08,6.08057101]
["bitfinex-derivatives","SOLF0:USTF0",1726842499141,3.94719255,148.14,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726842499940,3.94719255,148.14,148.13,9.45577101]
["bitfinex-derivatives","SOLF0:USTF0",1726842500144,3.94719255,148.14,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726842500742,3.94719255,148.14,148.13,9.45577101]
["bitfinex-derivatives","SOLF0:USTF0",1726842501149,3.72525873,148.16,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726842501349,3.72525873,148.16,148.15,38.81806547]
["bitfinex-derivatives","SOLF0:USTF0",1726842501653,3.87537596,148.19,148.18,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726842501949,6.40884818,148.25,148.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842502144,4.69023182,148.28,148.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842502341,4.69023182,148.28,148.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842502740,4.69023182,148.28,148.21,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842503049,4.69023182,148.28,148.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842503249,4.69023182,148.28,148.21,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842503960,4.69023182,148.28,148.21,29.23859601]
["bitfinex-derivatives","SOLF0:USTF0",1726842504446,4.69023182,148.28,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726842504643,4.69023182,148.28,148.21,29.23859601]
["bitfinex-derivatives","SOLF0:USTF0",1726842505547,4.69023182,148.28,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726842505943,4.69023182,148.28,148.21,29.23859601]
["bitfinex-derivatives","SOLF0:USTF0",1726842506345,5.72055801,148.3,148.27,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842506543,5.72055801,148.3,148.27,29.33370054]
["bitfinex-derivatives","SOLF0:USTF0",1726842506850,5.72055801,148.3,148.29,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726842507747,2.42055801,148.3,148.29,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726842508455,2.42055801,148.3,148.29,6.7415683]
["bitfinex-derivatives","SOLF0:USTF0",1726842509849,6.67572581,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726842510148,4.87320661,148.33,148.29,29.2899683]
["bitfinex-derivatives","SOLF0:USTF0",1726842510352,4.87320661,148.33,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726842510948,4.84662432,148.38,148.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842511147,4.84662432,148.38,148.32,29.21187731]
["bitfinex-derivatives","SOLF0:USTF0",1726842511541,4.84662432,148.38,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726842512150,1.32262216,148.39,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726842512355,4.80150226,148.41,148.37,29.35410852]
["bitfinex-derivatives","SOLF0:USTF0",1726842512660,4.80150226,148.41,148.4,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726842512953,3.99059569,148.44,148.4,29.24457027]
["bitfinex-derivatives","SOLF0:USTF0",1726842513744,3.99059569,148.44,148.43,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726842515668,3.99059569,148.44,148.4,3.32457027]
["bitfinex-derivatives","SOLF0:USTF0",1726842515854,3.99059569,148.44,148.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842516167,3.99059569,148.44,148.37,29.30272935]
["bitfinex-derivatives","SOLF0:USTF0",1726842516469,3.99059569,148.44,148.37,3.38272935]
["bitfinex-derivatives","SOLF0:USTF0",1726842516663,3.99059569,148.44,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726842516863,3.99059569,148.44,148.4,3.37262562]
["bitfinex-derivatives","SOLF0:USTF0",1726842517165,3.99059569,148.44,148.34,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726842517460,3.99059569,148.44,148.35,27.15819299]
["bitfinex-derivatives","SOLF0:USTF0",1726842517661,3.99059569,148.44,148.36,1.23819299]
["bitfinex-derivatives","SOLF0:USTF0",1726842517869,3.99059569,148.44,148.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842517870,3.99059569,148.44,148.37,1.23811812]
["bitfinex-derivatives","SOLF0:USTF0",1726842518062,3.99059569,148.44,148.36,1.23811812]
["bitfinex-derivatives","SOLF0:USTF0",1726842518270,3.99059569,148.44,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726842518455,3.99059569,148.44,148.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842518658,3.99059569,148.44,148.36,1.23811311]
["bitfinex-derivatives","SOLF0:USTF0",1726842519459,3.99059569,148.44,148.37,1.23811247]
["bitfinex-derivatives","SOLF0:USTF0",1726842519663,3.99059569,148.44,148.38,1.23811247]
["bitfinex-derivatives","SOLF0:USTF0",1726842519864,3.99059569,148.44,148.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842520168,5.33349569,148.44,148.36,1.23821452]
["bitfinex-derivatives","SOLF0:USTF0",1726842520360,5.33349569,148.44,148.37,1.23821613]
["bitfinex-derivatives","SOLF0:USTF0",1726842520572,5.33349569,148.44,148.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842520868,5.33349569,148.44,148.34,138.12175424]
["bitfinex-derivatives","SOLF0:USTF0",1726842520869,5.33349569,148.44,148.36,1.23822491]
["bitfinex-derivatives","SOLF0:USTF0",1726842521058,5.33349569,148.44,148.34,138.12175424]
["bitfinex-derivatives","SOLF0:USTF0",1726842521365,5.33349569,148.44,148.35,1.23825336]
["bitfinex-derivatives","SOLF0:USTF0",1726842521774,5.33349569,148.44,148.36,1.23825336]
["bitfinex-derivatives","SOLF0:USTF0",1726842521969,5.33349569,148.44,148.34,1.23825336]
["bitfinex-derivatives","SOLF0:USTF0",1726842522274,5.33349569,148.44,148.35,1.23825336]
["bitfinex-derivatives","SOLF0:USTF0",1726842522570,5.33349569,148.44,148.36,1.23825336]
["bitfinex-derivatives","SOLF0:USTF0",1726842522868,5.33349569,148.44,148.37,1.23825336]
["bitfinex-derivatives","SOLF0:USTF0",1726842523067,5.33349569,148.44,148.38,1.23825336]
["bitfinex-derivatives","SOLF0:USTF0",1726842523363,5.33349569,148.44,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726842523760,5.33349569,148.44,148.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842523961,5.33349569,148.44,148.36,1.2381234]
["bitfinex-derivatives","SOLF0:USTF0",1726842524265,5.33349569,148.44,148.37,1.2381234]
["bitfinex-derivatives","SOLF0:USTF0",1726842524464,6.44106875,148.45,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726842524662,6.44106875,148.45,148.34,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842525566,9.80916875,148.45,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726842525762,9.80916875,148.45,148.34,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842526073,6.44106875,148.45,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726842527263,6.44106875,148.45,148.34,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842528772,6.44106875,148.45,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726842528962,6.44106875,148.45,148.34,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842529265,6.44106875,148.45,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726842529669,1.3551,148.44,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726842530370,1.3551,148.44,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726842530568,1.3551,148.44,148.34,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842532275,6.44106875,148.45,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726842532483,6.44106875,148.45,148.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842532673,6.44106875,148.45,148.39,29.27242752]
["bitfinex-derivatives","SOLF0:USTF0",1726842532973,6.44106875,148.45,148.41,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726842533180,6.44106875,148.45,148.39,29.27242752]
["bitfinex-derivatives","SOLF0:USTF0",1726842533377,6.44106875,148.45,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726842533974,6.44106875,148.45,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726842534176,6.44106875,148.45,148.39,29.27242752]
["bitfinex-derivatives","SOLF0:USTF0",1726842534374,6.44106875,148.45,148.39,3.35242752]
["bitfinex-derivatives","SOLF0:USTF0",1726842534584,6.44106875,148.45,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726842534780,30.36999193,148.45,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726842535470,30.36999193,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726842535673,30.36999193,148.45,148.37,3.37690254]
["bitfinex-derivatives","SOLF0:USTF0",1726842535876,30.36999193,148.45,148.34,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842536080,30.36999193,148.45,148.34,29.23761726]
["bitfinex-derivatives","SOLF0:USTF0",1726842536580,30.36999193,148.45,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726842536778,30.36999193,148.45,148.34,29.23761726]
["bitfinex-derivatives","SOLF0:USTF0",1726842538778,30.36999193,148.45,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726842539488,56.28999193,148.45,148.34,29.23761726]
["bitfinex-derivatives","SOLF0:USTF0",1726842539986,25.92,148.43,148.34,3.31761726]
["bitfinex-derivatives","SOLF0:USTF0",1726842540177,25.92,148.43,148.31,27.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726842540178,2.8262,148.42,148.31,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726842540382,2.8262,148.42,148.37,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726842540383,1.3345,148.41,148.37,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726842540779,1.3345,148.41,148.37,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1726842540979,25.92,148.39,148.21,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726842541184,1.3345,148.41,148.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842541185,25.92,148.36,148.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842541381,4.69366539,148.41,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726842541382,25.92,148.33,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726842541582,25.92,148.33,148.22,3.36017607]
["bitfinex-derivatives","SOLF0:USTF0",1726842541783,25.92,148.33,148.21,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726842542083,25.92,148.33,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726842542274,25.92,148.33,148.21,4.75785963]
["bitfinex-derivatives","SOLF0:USTF0",1726842542474,25.92,148.33,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726842542888,25.92,148.33,148.21,4.75785963]
["bitfinex-derivatives","SOLF0:USTF0",1726842543288,1.4068,148.35,148.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842544291,1.4068,148.35,148.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842544491,1.4068,148.35,148.21,4.75785963]
["bitfinex-derivatives","SOLF0:USTF0",1726842544492,1.4068,148.35,148.27,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842544889,1.4068,148.35,148.24,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726842545088,1.4068,148.35,148.25,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842545384,25.92,148.41,148.28,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842545585,1.3607,148.39,148.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842545793,30.36999193,148.45,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726842546093,30.36999193,148.45,148.34,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842546299,30.36999193,148.45,148.34,29.34672587]
["bitfinex-derivatives","SOLF0:USTF0",1726842546687,30.36999193,148.45,148.35,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726842546997,30.36999193,148.45,148.35,136.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726842547491,25.92,148.44,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726842547799,25.92,148.42,148.35,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1726842548092,25.92,148.44,148.35,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1726842548292,25.92,148.41,148.26,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726842548491,25.92,148.39,148.26,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726842548685,1.3183,148.38,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726842548889,1.3183,148.38,148.26,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726842549091,1.3183,148.38,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726842549294,1.3183,148.38,148.31,3.32075471]
["bitfinex-derivatives","SOLF0:USTF0",1726842549493,1.3183,148.38,148.26,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726842549693,1.3183,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726842549895,1.3183,148.38,148.31,3.40052285]
["bitfinex-derivatives","SOLF0:USTF0",1726842550192,1.3183,148.38,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726842550387,2.6346,148.4,148.34,3.35906539]
["bitfinex-derivatives","SOLF0:USTF0",1726842550591,1.3296,148.44,148.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842550796,2.6598,148.44,148.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842551385,2.6598,148.44,148.34,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726842551602,2.6598,148.44,148.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842552099,2.6598,148.44,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726842552401,1.3296,148.44,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726842552987,1.3296,148.44,148.34,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726842553388,1.3296,148.44,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726842554100,1.3296,148.44,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726842555403,1.3296,148.44,148.34,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726842555699,25.92,148.37,148.3,3.44366557]
["bitfinex-derivatives","SOLF0:USTF0",1726842555901,1.3379,148.36,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726842556205,1.3379,148.36,148.25,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726842556498,2.734,148.36,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726842557108,2.734,148.36,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726842557406,2.734,148.36,148.25,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726842557594,2.734,148.36,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726842557795,2.734,148.36,148.29,3.29063574]
["bitfinex-derivatives","SOLF0:USTF0",1726842557996,2.734,148.36,148.25,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726842558401,2.734,148.36,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726842558602,1.3379,148.36,148.29,3.38603114]
["bitfinex-derivatives","SOLF0:USTF0",1726842558814,1.3379,148.36,148.25,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726842559710,1.3379,148.36,148.26,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726842560209,1.3379,148.36,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726842560411,1.3379,148.36,148.29,3.40861211]
["bitfinex-derivatives","SOLF0:USTF0",1726842560705,1.3379,148.36,148.26,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726842561912,1.3379,148.36,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726842562910,1.3379,148.36,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726842563096,27.2576,148.4,148.3,3.31794498]
["bitfinex-derivatives","SOLF0:USTF0",1726842563297,1.4012,148.4,148.27,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842563503,1.4012,148.4,148.3,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842563712,1.4012,148.4,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726842564309,1.4012,148.4,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726842565005,1.4012,148.4,148.32,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726842565306,27.3212,148.4,148.31,5.9941439]
["bitfinex-derivatives","SOLF0:USTF0",1726842565513,27.3212,148.4,148.3,3.31727088]
["bitfinex-derivatives","SOLF0:USTF0",1726842565811,27.3212,148.4,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726842566002,27.3212,148.4,148.32,3.35299844]
["bitfinex-derivatives","SOLF0:USTF0",1726842566198,27.3212,148.4,148.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726842567203,1.4012,148.4,148.32,3.36838574]
["bitfinex-derivatives","SOLF0:USTF0",1726842567405,1.4012,148.4,148.31,6.01657674]
["bitfinex-derivatives","SOLF0:USTF0",1726842567604,1.4012,148.4,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726842567805,1.4012,148.4,148.31,9.39709473]
["bitfinex-derivatives","SOLF0:USTF0",1726842568005,1.4012,148.4,148.31,3.38051799]
["bitfinex-derivatives","SOLF0:USTF0",1726842568207,1.4012,148.4,148.31,6.02145181]
["bitfinex-derivatives","SOLF0:USTF0",1726842568412,1.4012,148.4,148.3,29.24019373]
["bitfinex-derivatives","SOLF0:USTF0",1726842568612,1.4012,148.4,148.31,6.01969274]
["bitfinex-derivatives","SOLF0:USTF0",1726842568814,1.4012,148.4,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726842569003,1.4012,148.4,148.31,6.01969274]
["bitfinex-derivatives","SOLF0:USTF0",1726842569308,27.3212,148.4,148.31,6.01969274]
["bitfinex-derivatives","SOLF0:USTF0",1726842569510,27.3212,148.4,148.3,3.32019373]
["bitfinex-derivatives","SOLF0:USTF0",1726842569901,27.3212,148.4,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726842571204,1.4012,148.4,148.31,6.03308276]
["bitfinex-derivatives","SOLF0:USTF0",1726842571410,1.4012,148.4,148.32,6.03308276]
["bitfinex-derivatives","SOLF0:USTF0",1726842571712,1.4012,148.4,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726842572208,1.4012,148.4,148.32,6.03308276]
["bitfinex-derivatives","SOLF0:USTF0",1726842572414,1.4012,148.4,148.33,6.03308276]
["bitfinex-derivatives","SOLF0:USTF0",1726842572616,1.4012,148.4,148.34,6.03308276]
["bitfinex-derivatives","SOLF0:USTF0",1726842572909,1.4012,148.4,148.33,6.03308276]
["bitfinex-derivatives","SOLF0:USTF0",1726842573102,1.4012,148.4,148.34,6.03308276]
["bitfinex-derivatives","SOLF0:USTF0",1726842573307,1.4012,148.4,148.32,10.0287516]
["bitfinex-derivatives","SOLF0:USTF0",1726842573308,1.4012,148.4,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726842573503,1.4012,148.4,148.33,6.03308276]
["bitfinex-derivatives","SOLF0:USTF0",1726842573707,1.4012,148.4,148.34,6.03308276]
["bitfinex-derivatives","SOLF0:USTF0",1726842574008,1.4012,148.4,148.32,10.0287516]
["bitfinex-derivatives","SOLF0:USTF0",1726842574221,1.4012,148.4,148.33,6.04399941]
["bitfinex-derivatives","SOLF0:USTF0",1726842574404,1.4012,148.4,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726842574608,1.4012,148.4,148.35,6.04399941]
["bitfinex-derivatives","SOLF0:USTF0",1726842574805,1.4012,148.4,148.36,6.04399941]
["bitfinex-derivatives","SOLF0:USTF0",1726842575009,1.4012,148.4,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726842575305,1.4012,148.4,148.38,6.05531544]
["bitfinex-derivatives","SOLF0:USTF0",1726842575510,1.4012,148.4,148.33,6.05531544]
["bitfinex-derivatives","SOLF0:USTF0",1726842575709,1.4012,148.4,148.34,6.05531544]
["bitfinex-derivatives","SOLF0:USTF0",1726842575913,1.4012,148.4,148.35,6.05531544]
["bitfinex-derivatives","SOLF0:USTF0",1726842576116,1.4012,148.4,148.36,9.42511544]
["bitfinex-derivatives","SOLF0:USTF0",1726842576417,1.4012,148.4,148.37,6.05531544]
["bitfinex-derivatives","SOLF0:USTF0",1726842576714,1.4012,148.4,148.33,3.33558337]
["bitfinex-derivatives","SOLF0:USTF0",1726842577009,1.4012,148.4,148.34,6.06510231]
["bitfinex-derivatives","SOLF0:USTF0",1726842577215,1.4012,148.4,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726842577408,1.4012,148.4,148.37,6.06510231]
["bitfinex-derivatives","SOLF0:USTF0",1726842577615,1.4012,148.4,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726842577808,1.4012,148.4,148.37,6.06369396]
["bitfinex-derivatives","SOLF0:USTF0",1726842578002,1.4012,148.4,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726842578208,1.4012,148.4,148.29,6.06443629]
["bitfinex-derivatives","SOLF0:USTF0",1726842578414,1.4012,148.4,148.3,6.06443629]
["bitfinex-derivatives","SOLF0:USTF0",1726842578611,1.4012,148.4,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726842578806,1.4012,148.4,148.29,6.06562025]
["bitfinex-derivatives","SOLF0:USTF0",1726842579010,1.4012,148.4,148.3,6.06562025]
["bitfinex-derivatives","SOLF0:USTF0",1726842579216,1.4012,148.4,148.31,6.06562025]
["bitfinex-derivatives","SOLF0:USTF0",1726842579420,1.4012,148.4,148.32,6.06562025]
["bitfinex-derivatives","SOLF0:USTF0",1726842579717,1.4012,148.4,148.33,6.06562025]
["bitfinex-derivatives","SOLF0:USTF0",1726842579918,1.4012,148.4,148.34,6.06562025]
["bitfinex-derivatives","SOLF0:USTF0",1726842580116,1.4012,148.4,148.35,6.06562025]
["bitfinex-derivatives","SOLF0:USTF0",1726842580415,1.4012,148.4,148.27,27.334]
["bitfinex-derivatives","SOLF0:USTF0",1726842580618,25.92,148.39,148.28,6.06718146]
["bitfinex-derivatives","SOLF0:USTF0",1726842580914,25.92,148.39,148.29,6.06718146]
["bitfinex-derivatives","SOLF0:USTF0",1726842581113,25.92,148.39,148.3,6.06718146]
["bitfinex-derivatives","SOLF0:USTF0",1726842581310,25.92,148.39,148.31,6.06718146]
["bitfinex-derivatives","SOLF0:USTF0",1726842581506,25.92,148.39,148.32,6.06684069]
["bitfinex-derivatives","SOLF0:USTF0",1726842581719,25.92,148.39,148.33,6.06684069]
["bitfinex-derivatives","SOLF0:USTF0",1726842581913,25.92,148.39,148.34,6.06684069]
["bitfinex-derivatives","SOLF0:USTF0",1726842582108,25.92,148.39,148.35,6.06684069]
["bitfinex-derivatives","SOLF0:USTF0",1726842582312,25.92,148.37,148.26,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726842582621,6.1067,148.36,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726842582811,6.1067,148.36,148.3,6.06831481]
["bitfinex-derivatives","SOLF0:USTF0",1726842583009,6.1067,148.36,148.31,6.06831481]
["bitfinex-derivatives","SOLF0:USTF0",1726842583217,6.1067,148.36,148.32,6.06831481]
["bitfinex-derivatives","SOLF0:USTF0",1726842583517,25.92,148.34,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726842583710,25.92,148.28,148.22,6.07164243]
["bitfinex-derivatives","SOLF0:USTF0",1726842583911,25.92,148.28,148.17,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726842583912,25.92,148.28,148.23,6.07164243]
["bitfinex-derivatives","SOLF0:USTF0",1726842584120,2.6077,148.27,148.24,6.07164243]
["bitfinex-derivatives","SOLF0:USTF0",1726842584318,25.92,148.26,148.16,111.74722975]
["bitfinex-derivatives","SOLF0:USTF0",1726842584523,29.26255175,148.26,148.16,115.13428143]
["bitfinex-derivatives","SOLF0:USTF0",1726842584815,25.92,148.26,148.16,115.13428143]
["bitfinex-derivatives","SOLF0:USTF0",1726842585317,25.92,148.26,148.16,3.38705168]
["bitfinex-derivatives","SOLF0:USTF0",1726842585507,25.92,148.26,148.14,136.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726842586309,25.92,148.23,148.14,136.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726842586509,25.92,148.2,148.14,3.40316842]
["bitfinex-derivatives","SOLF0:USTF0",1726842586713,25.92,148.2,148.08,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726842587316,25.92,148.2,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726842588023,25.92,148.14,148.05,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1726842588218,25.92,148.14,148.05,136.222]
["bitfinex-derivatives","SOLF0:USTF0",1726842591721,25.92,148.14,148.05,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726842591928,25.92,148.14,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726842592114,25.92,148.14,148.05,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726842593228,25.92,148.14,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726842593413,25.92,148.14,148.05,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726842594429,25.92,148.14,148.05,4.83350516]
["bitfinex-derivatives","SOLF0:USTF0",1726842594728,28.6126,148.17,148.05,30.75350516]
["bitfinex-derivatives","SOLF0:USTF0",1726842594925,1.3852,148.17,148.05,30.75350516]
["bitfinex-derivatives","SOLF0:USTF0",1726842595118,25.92,148.21,148.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842595319,27.3053,148.21,148.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842595624,25.92,148.19,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726842595923,25.92,148.19,148.05,30.75350516]
["bitfinex-derivatives","SOLF0:USTF0",1726842596830,25.92,148.19,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726842597622,25.92,148.19,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726842597822,25.92,148.19,148.05,30.75350516]
["bitfinex-derivatives","SOLF0:USTF0",1726842598154,25.92,148.19,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726842598425,25.92,148.19,148.05,30.75350516]
["bitfinex-derivatives","SOLF0:USTF0",1726842598830,25.92,148.19,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726842599026,25.92,148.17,148.05,4.83350516]
["bitfinex-derivatives","SOLF0:USTF0",1726842599222,25.92,148.14,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726842599535,25.92,148.15,148.05,4.83350516]
["bitfinex-derivatives","SOLF0:USTF0",1726842599721,25.92,148.15,148.08,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726842600331,25.92,148.15,148.05,4.83350516]
["bitfinex-derivatives","SOLF0:USTF0",1726842600627,25.92,148.18,148.05,4.83350516]
["bitfinex-derivatives","SOLF0:USTF0",1726842600822,25.92,148.2,148.05,30.75350516]
["bitfinex-derivatives","SOLF0:USTF0",1726842601927,29.2936,148.2,148.05,30.75350516]
["bitfinex-derivatives","SOLF0:USTF0",1726842602520,25.92,148.2,148.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842602721,25.92,148.2,148.09,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726842602917,1.3853,148.21,148.09,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726842603730,1.3853,148.21,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726842604126,1.3853,148.21,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726842604328,25.92,148.2,148.09,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726842604730,25.92,148.2,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726842604936,25.92,148.2,148.13,6.7624363]
["bitfinex-derivatives","SOLF0:USTF0",1726842605134,25.92,148.18,148.09,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726842605427,25.92,148.18,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726842605731,25.92,148.18,148.09,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726842606335,25.92,148.18,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726842606529,25.92,148.18,148.05,4.83350516]
["bitfinex-derivatives","SOLF0:USTF0",1726842606737,25.92,148.18,148.05,6.20330516]
["bitfinex-derivatives","SOLF0:USTF0",1726842606928,25.92,148.18,148.1,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726842607527,25.92,148.15,148.05,6.20330516]
["bitfinex-derivatives","SOLF0:USTF0",1726842607834,1.3169,148.17,148.05,32.12330516]
["bitfinex-derivatives","SOLF0:USTF0",1726842608032,25.92,148.18,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726842608232,25.92,148.18,148.05,32.12330516]
["bitfinex-derivatives","SOLF0:USTF0",1726842609431,25.92,148.15,148.05,6.20330516]
["bitfinex-derivatives","SOLF0:USTF0",1726842609631,25.92,148.15,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726842610033,25.92,148.15,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726842610237,25.92,148.15,148.05,6.20330516]
["bitfinex-derivatives","SOLF0:USTF0",1726842610440,25.92,148.13,148.05,6.20330516]
["bitfinex-derivatives","SOLF0:USTF0",1726842610634,25.92,148.13,148.05,3.45150516]
["bitfinex-derivatives","SOLF0:USTF0",1726842610829,25.92,148.13,148.04,136.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726842611030,25.92,148.13,148.04,139.76272646]
["bitfinex-derivatives","SOLF0:USTF0",1726842611439,1.4062,148.12,148.04,139.76272646]
["bitfinex-derivatives","SOLF0:USTF0",1726842611635,1.4062,148.12,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726842612030,25.92,148.1,148.04,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842612442,1.4062,148.12,148.03,3.42437056]
["bitfinex-derivatives","SOLF0:USTF0",1726842612632,1.4062,148.12,148.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726842613137,1.4062,148.12,148.01,6.15017781]
["bitfinex-derivatives","SOLF0:USTF0",1726842613436,1.4062,148.12,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726842614039,1.4062,148.12,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726842614232,1.4062,148.12,148.01,6.15017781]
["bitfinex-derivatives","SOLF0:USTF0",1726842614733,25.92,148.1,148.01,6.15017781]
["bitfinex-derivatives","SOLF0:USTF0",1726842615133,25.92,148.1,148.01,4.75177781]
["bitfinex-derivatives","SOLF0:USTF0",1726842615338,29.296,148.1,148.01,4.75177781]
["bitfinex-derivatives","SOLF0:USTF0",1726842615546,25.92,148.07,148.01,4.75177781]
["bitfinex-derivatives","SOLF0:USTF0",1726842615939,25.92,148.1,148.01,4.75177781]
["bitfinex-derivatives","SOLF0:USTF0",1726842616138,25.92,148.1,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726842616336,25.92,148.1,148.01,4.75177781]
["bitfinex-derivatives","SOLF0:USTF0",1726842616646,25.92,148.1,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726842616842,25.92,148.1,148.01,4.75177781]
["bitfinex-derivatives","SOLF0:USTF0",1726842617039,25.92,148.1,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726842617344,1.4062,148.12,148.01,4.75177781]
["bitfinex-derivatives","SOLF0:USTF0",1726842617345,25.92,148.07,148.01,4.75177781]
["bitfinex-derivatives","SOLF0:USTF0",1726842617541,25.92,148.05,148.01,3.40107781]
["bitfinex-derivatives","SOLF0:USTF0",1726842617744,25.92,148.05,147.99,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726842618246,27.244,148.08,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726842618736,27.244,148.08,147.99,3.31622239]
["bitfinex-derivatives","SOLF0:USTF0",1726842618933,25.92,148.05,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726842619545,25.92,148.03,147.97,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726842619750,25.92,148.03,147.91,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1726842619947,25.92,148.0,147.91,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1726842620747,25.92,148.0,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726842620947,25.92,148.0,147.9,6.15946485]
["bitfinex-derivatives","SOLF0:USTF0",1726842622337,25.92,148.0,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726842622542,25.92,148.0,147.9,6.15946485]
["bitfinex-derivatives","SOLF0:USTF0",1726842623036,25.92,147.98,147.9,6.15946485]
["bitfinex-derivatives","SOLF0:USTF0",1726842623249,1.3967,147.97,147.86,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726842623548,1.3967,147.97,147.86,7.45073676]
["bitfinex-derivatives","SOLF0:USTF0",1726842623739,1.3967,147.97,147.86,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726842624244,1.3967,147.97,147.86,7.42437736]
["bitfinex-derivatives","SOLF0:USTF0",1726842624951,25.92,147.95,147.86,6.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842625247,25.92,147.95,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726842625449,1.3967,147.97,147.86,6.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842626245,1.3967,147.97,147.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842626436,1.3698,148.02,147.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842627251,27.2898,148.02,147.86,6.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842627446,25.92,147.99,147.87,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726842628043,25.92,148.01,147.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842628240,1.3698,148.02,147.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842628649,25.92,148.04,147.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842629449,1.4129,148.06,147.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842629450,25.92,148.01,147.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842629649,1.3778,148.0,147.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842629847,1.3778,148.0,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726842630146,25.92,147.99,147.87,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726842630452,28.7426,147.99,147.87,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726842630750,2.8226,147.99,147.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842631345,28.7426,147.99,147.87,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726842633452,28.7426,147.99,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726842635158,32.121,147.99,147.87,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726842635343,28.7426,147.99,147.86,6.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842635665,25.92,147.96,147.86,6.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842637461,25.92,147.96,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726842637657,25.92,147.96,147.86,6.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842638351,25.92,147.98,147.86,6.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842638759,25.92,147.95,147.86,6.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842639360,25.92,147.98,147.86,6.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842639859,2.8226,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726842640062,2.8226,147.99,147.95,3.3319859]
["bitfinex-derivatives","SOLF0:USTF0",1726842640260,2.8226,147.99,147.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842640958,2.8226,147.99,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726842641152,28.7426,147.99,147.86,141.19697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842641355,28.7426,147.99,147.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842641553,28.7426,147.99,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726842641764,28.7426,147.99,147.94,6.74586881]
["bitfinex-derivatives","SOLF0:USTF0",1726842641951,28.7426,147.99,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726842642261,28.7426,147.99,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726842642960,28.7426,147.99,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726842643356,28.7426,147.99,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726842643555,28.7426,147.99,147.86,141.19697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842643961,28.7426,147.99,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726842644762,32.1211,147.99,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726842644966,32.1211,147.99,147.86,141.19697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842645666,28.7426,147.99,147.86,141.19697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842645860,28.7426,147.99,147.86,6.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842647156,28.7426,147.99,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726842647352,28.7426,147.99,147.86,6.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842647664,28.7426,147.99,147.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842647856,28.7426,147.99,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726842648463,2.8226,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726842648658,2.8226,147.99,147.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842649058,2.8226,147.99,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726842649264,2.8226,147.99,147.94,3.30145457]
["bitfinex-derivatives","SOLF0:USTF0",1726842649471,2.8226,147.99,147.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842649876,25.92,147.96,147.86,6.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1726842652163,25.92,147.96,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726842653472,25.92,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726842653669,1.3118,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726842653871,3.9151,147.92,147.82,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726842654081,3.9151,147.92,147.84,138.52465657]
["bitfinex-derivatives","SOLF0:USTF0",1726842654372,25.92,147.9,147.84,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842654573,25.92,147.9,147.84,138.59293672]
["bitfinex-derivatives","SOLF0:USTF0",1726842655073,3.9151,147.92,147.84,138.59293672]
["bitfinex-derivatives","SOLF0:USTF0",1726842655265,3.9151,147.92,147.84,3.43293672]
["bitfinex-derivatives","SOLF0:USTF0",1726842655464,3.9151,147.92,147.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842655875,3.9151,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726842656073,1.3118,147.92,147.82,29.26934376]
["bitfinex-derivatives","SOLF0:USTF0",1726842656370,1.3118,147.92,147.83,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726842656970,1.3118,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726842657570,1.3118,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726842657972,1.3118,147.92,147.82,3.34934376]
["bitfinex-derivatives","SOLF0:USTF0",1726842658176,1.3118,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726842658670,1.3118,147.92,147.86,3.35655118]
["bitfinex-derivatives","SOLF0:USTF0",1726842658671,1.3118,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726842659073,1.3118,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726842659266,1.3118,147.92,147.8,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726842659468,1.3392,147.91,147.8,138.54973534]
["bitfinex-derivatives","SOLF0:USTF0",1726842659671,1.3392,147.91,147.86,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726842660073,1.3392,147.91,147.8,138.54973534]
["bitfinex-derivatives","SOLF0:USTF0",1726842660484,25.92,147.88,147.8,138.54973534]
["bitfinex-derivatives","SOLF0:USTF0",1726842660976,25.92,147.9,147.8,138.62951639]
["bitfinex-derivatives","SOLF0:USTF0",1726842661176,25.92,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726842661484,1.3392,147.91,147.8,138.62951639]
["bitfinex-derivatives","SOLF0:USTF0",1726842661678,1.3392,147.91,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726842661878,25.92,147.9,147.8,138.62951639]
["bitfinex-derivatives","SOLF0:USTF0",1726842662175,25.92,147.9,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726842662368,25.92,147.9,147.8,138.62951639]
["bitfinex-derivatives","SOLF0:USTF0",1726842662779,25.92,147.9,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726842663479,25.92,147.88,147.8,138.62951639]
["bitfinex-derivatives","SOLF0:USTF0",1726842663985,25.92,147.88,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726842664289,25.92,147.88,147.8,138.62951639]
["bitfinex-derivatives","SOLF0:USTF0",1726842664783,25.92,147.88,147.8,3.44951639]
["bitfinex-derivatives","SOLF0:USTF0",1726842665077,25.92,147.88,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726842665688,25.92,147.88,147.8,3.34742954]
["bitfinex-derivatives","SOLF0:USTF0",1726842665975,25.92,147.88,147.75,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726842666372,25.92,147.85,147.78,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726842666888,25.92,147.82,147.75,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726842667381,25.92,147.82,147.74,112.0311859]
["bitfinex-derivatives","SOLF0:USTF0",1726842667576,1.3293,147.81,147.74,112.0311859]
["bitfinex-derivatives","SOLF0:USTF0",1726842667883,2.6255,147.84,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726842668378,2.6255,147.84,147.74,112.0311859]
["bitfinex-derivatives","SOLF0:USTF0",1726842669179,25.92,147.88,147.76,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842669382,25.92,147.88,147.77,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726842669678,25.92,147.88,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726842669871,25.92,147.88,147.82,6.8039612]
["bitfinex-derivatives","SOLF0:USTF0",1726842670378,25.92,147.88,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726842670575,25.92,147.88,147.8,3.44240071]
["bitfinex-derivatives","SOLF0:USTF0",1726842670777,1.3257,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726842671373,25.92,147.93,147.84,3.3407779]
["bitfinex-derivatives","SOLF0:USTF0",1726842671580,27.2344,147.93,147.8,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726842671876,27.2344,147.93,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726842672087,25.92,147.98,147.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842672272,27.2344,147.98,147.85,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726842672475,30.613,147.98,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726842672676,27.2344,147.98,147.9,3.34314508]
["bitfinex-derivatives","SOLF0:USTF0",1726842672974,27.2344,147.98,147.85,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726842673279,27.2344,147.98,147.86,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726842673676,25.92,147.95,147.87,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726842674680,25.92,147.95,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726842674975,25.92,147.95,147.87,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726842675179,25.92,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726842675382,27.2344,147.98,147.89,3.38809929]
["bitfinex-derivatives","SOLF0:USTF0",1726842675574,27.2344,147.98,147.87,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726842675977,27.2344,147.98,147.86,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726842676184,25.92,147.93,147.86,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726842676386,25.92,147.91,147.86,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726842676982,1.2927,147.9,147.86,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726842677184,25.92,147.88,147.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726842677385,1.3445,147.89,147.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726842677581,2.6592,147.9,147.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726842677890,2.6592,147.9,147.79,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842678382,2.6592,147.9,147.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726842678582,2.6592,147.9,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726842678789,25.92,147.88,147.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726842679176,25.92,147.88,147.8,3.32556026]
["bitfinex-derivatives","SOLF0:USTF0",1726842679377,25.92,147.88,147.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726842679574,25.92,147.88,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726842679774,25.92,147.88,147.82,3.41934014]
["bitfinex-derivatives","SOLF0:USTF0",1726842679979,25.92,147.88,147.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726842680179,25.92,147.88,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726842681583,25.92,147.88,147.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726842682494,25.92,147.86,147.77,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726842682683,29.3016,147.86,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726842682989,29.3016,147.86,147.76,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726842682990,25.92,147.86,147.76,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726842683288,25.92,147.86,147.8,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726842683694,25.92,147.86,147.76,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726842685195,25.92,147.86,147.8,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726842685497,25.92,147.86,147.76,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726842686091,25.92,147.86,147.75,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726842687099,29.3014,147.86,147.75,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726842687398,25.92,147.86,147.75,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726842687590,29.3015,147.86,147.75,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726842687789,25.92,147.86,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726842687991,25.92,147.86,147.75,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726842688783,25.92,147.88,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726842688991,25.92,147.88,147.82,3.45117389]
["bitfinex-derivatives","SOLF0:USTF0",1726842689284,25.92,147.88,147.76,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842689493,25.92,147.88,147.75,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726842689883,3.3812,147.87,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726842690097,25.92,147.85,147.75,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726842690397,1.3445,147.89,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726842690398,25.92,147.83,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726842690696,25.92,147.83,147.75,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726842690897,25.92,147.83,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726842691198,25.92,147.85,147.75,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726842691390,25.92,147.85,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726842692083,25.92,147.85,147.8,3.43335081]
["bitfinex-derivatives","SOLF0:USTF0",1726842692284,25.92,147.85,147.75,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726842693298,25.92,147.85,147.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726842693900,25.92,147.85,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726842694588,29.3018,147.85,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726842694794,25.92,147.85,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726842694995,25.92,147.83,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726842695300,25.92,147.83,147.75,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726842695494,27.227,147.83,147.75,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726842695697,30.6091,147.83,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726842695892,27.227,147.83,147.72,3.45053056]
["bitfinex-derivatives","SOLF0:USTF0",1726842696097,25.92,147.8,147.7,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726842696694,25.92,147.8,147.7,4.67227613]
["bitfinex-derivatives","SOLF0:USTF0",1726842697400,2.6611,147.82,147.71,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842697594,2.6611,147.82,147.7,4.67227613]
["bitfinex-derivatives","SOLF0:USTF0",1726842698601,2.6611,147.82,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726842699003,2.6611,147.82,147.7,4.67227613]
["bitfinex-derivatives","SOLF0:USTF0",1726842699490,1.307,147.83,147.71,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842699689,1.307,147.83,147.74,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842700303,1.307,147.83,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726842700599,27.227,147.83,147.78,3.40270727]
["bitfinex-derivatives","SOLF0:USTF0",1726842700789,1.307,147.83,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726842700989,1.307,147.83,147.78,3.45827786]
["bitfinex-derivatives","SOLF0:USTF0",1726842701201,1.307,147.83,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726842701401,25.92,147.82,147.71,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726842701597,31.9549,147.82,147.71,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726842701800,31.9549,147.82,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726842702005,31.9549,147.82,147.71,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726842702605,31.9549,147.82,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726842702802,25.92,147.8,147.71,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726842703003,25.92,147.8,147.7,4.67227613]
["bitfinex-derivatives","SOLF0:USTF0",1726842703511,3.3832,147.78,147.7,4.67227613]
["bitfinex-derivatives","SOLF0:USTF0",1726842703711,25.92,147.8,147.7,4.67227613]
["bitfinex-derivatives","SOLF0:USTF0",1726842703913,3.3831,147.79,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726842704107,3.3831,147.79,147.7,4.67227613]
["bitfinex-derivatives","SOLF0:USTF0",1726842704108,25.92,147.8,147.7,4.67227613]
["bitfinex-derivatives","SOLF0:USTF0",1726842704511,25.92,147.77,147.7,3.34427613]
["bitfinex-derivatives","SOLF0:USTF0",1726842704717,25.92,147.75,147.65,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726842704911,25.92,147.75,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726842704912,1.2901,147.74,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726842705123,1.2901,147.74,147.66,115.55704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842706117,1.2901,147.74,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726842706716,1.2901,147.74,147.66,115.55704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842707319,1.3133,147.76,147.66,115.55704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842707825,1.3133,147.76,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726842708019,1.3133,147.76,147.66,115.55704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842709018,1.3133,147.76,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726842709726,1.3133,147.76,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726842709919,1.3133,147.76,147.66,115.55704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842710126,1.3133,147.76,147.66,116.93294291]
["bitfinex-derivatives","SOLF0:USTF0",1726842712426,1.3133,147.76,147.66,115.55704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842712721,4.6971,147.76,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726842713121,4.6971,147.76,147.66,115.55704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842713724,29.3039,147.75,147.66,115.55704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842713922,25.92,147.75,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726842714120,25.92,147.75,147.66,115.55704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842714826,1.3133,147.76,147.66,115.55704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842715623,1.3133,147.76,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726842715826,1.3133,147.76,147.66,115.55704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842716212,1.3133,147.76,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726842716415,1.3133,147.76,147.66,115.55704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842716722,1.3133,147.76,147.69,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726842716929,1.3133,147.76,147.66,115.55704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842717425,25.92,147.75,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726842717829,25.92,147.75,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726842718025,1.3133,147.76,147.66,115.55704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842718228,25.92,147.8,147.66,141.47704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842718426,2.7075,147.81,147.66,141.47704291]
["bitfinex-derivatives","SOLF0:USTF0",1726842718725,28.6275,147.81,147.67,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726842719431,28.6275,147.81,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726842720327,25.92,147.79,147.67,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726842720929,2.7075,147.81,147.68,32.691]
["bitfinex-derivatives","SOLF0:USTF0",1726842721136,1.4076,147.81,147.71,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842721431,25.92,147.85,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726842721622,1.3392,147.88,147.79,3.31596727]
["bitfinex-derivatives","SOLF0:USTF0",1726842721623,25.92,147.87,147.79,3.31596727]
["bitfinex-derivatives","SOLF0:USTF0",1726842721826,25.92,147.87,147.73,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842722135,25.92,147.87,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726842722340,25.92,147.87,147.79,3.43271476]
["bitfinex-derivatives","SOLF0:USTF0",1726842722536,1.3769,147.88,147.77,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726842722835,1.3769,147.88,147.78,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726842723040,1.3769,147.88,147.78,28.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726842723235,25.92,147.92,147.79,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726842723426,1.4035,147.91,147.79,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726842723732,1.4035,147.91,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726842723937,1.4035,147.91,147.79,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726842724235,1.4035,147.91,147.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842724929,2.6939,147.93,147.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842724930,25.92,147.94,147.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842725234,2.8163,147.96,147.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842725628,1.4035,147.96,147.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842726628,1.4035,147.96,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726842726835,1.4035,147.96,147.9,3.37493235]
["bitfinex-derivatives","SOLF0:USTF0",1726842727336,1.4035,147.96,147.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842728236,1.4035,147.96,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726842728530,1.4035,147.96,147.9,3.43745202]
["bitfinex-derivatives","SOLF0:USTF0",1726842728735,1.4035,147.96,147.85,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726842728941,4.7828,147.96,147.85,4.73848742]
["bitfinex-derivatives","SOLF0:USTF0",1726842729143,1.4035,147.96,147.86,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726842729329,1.4035,147.96,147.86,6.20989726]
["bitfinex-derivatives","SOLF0:USTF0",1726842729533,27.3235,147.96,147.86,6.20989726]
["bitfinex-derivatives","SOLF0:USTF0",1726842729828,27.3235,147.96,147.86,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726842730237,27.3235,147.96,147.86,6.05812068]
["bitfinex-derivatives","SOLF0:USTF0",1726842730829,27.3235,147.96,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726842731131,27.3235,147.96,147.86,6.05812068]
["bitfinex-derivatives","SOLF0:USTF0",1726842731528,27.3235,147.96,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726842731724,1.4035,147.96,147.86,31.97812068]
["bitfinex-derivatives","SOLF0:USTF0",1726842732330,1.4035,147.96,147.86,6.05812068]
["bitfinex-derivatives","SOLF0:USTF0",1726842732844,27.3235,147.96,147.86,6.05812068]
["bitfinex-derivatives","SOLF0:USTF0",1726842733340,25.92,147.93,147.86,3.29852068]
["bitfinex-derivatives","SOLF0:USTF0",1726842733531,25.92,147.93,147.82,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726842733732,27.3235,147.96,147.82,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726842733932,30.7028,147.96,147.82,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726842734345,1.4035,147.96,147.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842734735,1.4035,147.96,147.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842734934,1.4035,147.96,147.86,3.37052816]
["bitfinex-derivatives","SOLF0:USTF0",1726842735134,27.3235,147.96,147.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842735635,27.3235,147.96,147.82,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726842736045,3.3803,147.91,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726842736642,3.3803,147.91,147.81,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726842736643,25.92,147.91,147.81,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726842736950,1.3514,147.9,147.81,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726842737141,1.4027,147.92,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726842737445,1.4027,147.92,147.85,3.35576597]
["bitfinex-derivatives","SOLF0:USTF0",1726842737646,1.4027,147.92,147.81,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726842738037,4.7828,147.92,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726842738234,1.4027,147.92,147.85,3.30672979]
["bitfinex-derivatives","SOLF0:USTF0",1726842738632,25.92,147.91,147.81,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726842739646,1.4027,147.92,147.81,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726842739852,25.92,147.91,147.81,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726842740049,3.3811,147.88,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726842740249,1.3867,147.87,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726842740550,4.7679,147.87,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726842740748,4.7679,147.87,147.79,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726842740942,1.3867,147.87,147.79,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726842741744,1.3867,147.87,147.79,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1726842741949,25.92,147.91,147.79,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1726842742245,27.2712,147.91,147.79,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1726842742441,1.3512,147.91,147.79,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1726842743041,1.3512,147.91,147.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842743347,1.3514,147.95,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726842743546,1.3514,147.95,147.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842743547,25.92,147.98,147.9,3.387762]
["bitfinex-derivatives","SOLF0:USTF0",1726842743847,29.2987,147.98,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726842744156,2.7695,147.99,147.86,27.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726842744453,2.7695,147.99,147.89,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842744654,2.7695,147.99,147.86,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726842744655,25.92,148.04,147.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842744861,25.92,148.04,147.93,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726842745045,3.3777,148.03,147.93,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726842745247,2.6609,148.05,147.93,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726842745450,3.3773,148.04,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726842745853,27.2762,148.05,147.93,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726842746147,3.3778,148.02,147.94,3.30121703]
["bitfinex-derivatives","SOLF0:USTF0",1726842746547,25.92,148.02,147.94,3.30121703]
["bitfinex-derivatives","SOLF0:USTF0",1726842747149,25.92,148.0,147.91,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726842747352,1.3011,147.99,147.91,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726842747753,25.92,148.04,147.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842747951,1.3011,148.04,147.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842748146,1.3011,148.04,147.94,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842748343,1.3011,148.04,147.95,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726842748658,27.2211,148.04,147.95,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726842748953,3.3775,148.03,147.95,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726842749154,27.2211,148.04,147.95,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726842749347,3.3775,148.03,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726842750050,1.3011,148.04,147.95,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726842750250,1.3011,148.04,147.96,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726842751055,4.6784,148.04,147.96,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726842751248,1.3011,148.04,147.96,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726842751663,1.3011,148.04,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726842751954,1.3011,148.04,147.96,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726842752145,1.3011,148.04,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726842752347,1.3011,148.04,147.96,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726842752757,1.3011,148.04,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726842753057,1.3011,148.04,147.96,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726842753256,4.6785,148.04,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726842753451,1.3011,148.04,147.96,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726842753958,1.3011,148.04,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726842754158,1.3011,148.04,147.96,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726842756055,25.92,148.02,147.94,3.3434712]
["bitfinex-derivatives","SOLF0:USTF0",1726842756357,3.3783,148.0,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726842756553,3.3783,148.0,147.94,3.41229814]
["bitfinex-derivatives","SOLF0:USTF0",1726842756758,3.3783,148.0,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726842758147,3.3785,147.99,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726842758354,25.92,147.99,147.9,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726842758556,3.3787,147.98,147.9,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726842758757,25.92,147.99,147.9,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726842758958,25.92,147.99,147.89,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726842759159,1.3963,147.98,147.89,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726842759358,25.92,147.97,147.87,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726842759565,27.25,147.97,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726842759865,3.3798,147.93,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726842760061,25.92,147.94,147.86,6.74066443]
["bitfinex-derivatives","SOLF0:USTF0",1726842760358,3.3806,147.9,147.84,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726842760565,25.92,147.92,147.84,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726842760759,25.92,147.92,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726842760760,27.25,147.89,147.79,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726842760956,1.33,147.89,147.79,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726842762063,1.3735,147.93,147.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842762264,27.25,147.97,147.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842762458,2.6852,147.97,147.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842762767,2.6852,147.97,147.86,29.35183662]
["bitfinex-derivatives","SOLF0:USTF0",1726842763065,2.6852,147.97,147.87,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726842763255,2.6852,147.97,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726842763862,2.6852,147.97,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726842764064,2.6852,147.97,147.87,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726842764265,2.6852,147.97,147.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842764266,1.33,147.97,147.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842764466,8.51774722,180.25,147.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842764467,25.92,148.04,147.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842764765,1.3185,148.01,147.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842764971,1.3185,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726842765176,1.3185,148.01,147.97,3.42156862]
["bitfinex-derivatives","SOLF0:USTF0",1726842765470,1.3552,148.06,147.94,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842765670,1.3218,148.05,147.95,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726842765866,1.3218,148.05,147.95,4.69236443]
["bitfinex-derivatives","SOLF0:USTF0",1726842766171,1.3218,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726842766674,1.3218,148.05,147.95,4.69236443]
["bitfinex-derivatives","SOLF0:USTF0",1726842766968,1.3218,148.05,147.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842767769,1.3218,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726842767974,1.3218,148.05,147.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842768267,1.3218,148.05,147.95,4.69236443]
["bitfinex-derivatives","SOLF0:USTF0",1726842769368,1.3218,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726842769764,1.3218,148.05,147.95,4.69236443]
["bitfinex-derivatives","SOLF0:USTF0",1726842769968,1.3218,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726842770665,1.3218,148.05,147.95,4.69236443]
["bitfinex-derivatives","SOLF0:USTF0",1726842771066,1.3218,148.05,147.95,5.99396443]
["bitfinex-derivatives","SOLF0:USTF0",1726842771268,1.3218,148.05,147.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842771463,1.3591,148.09,147.99,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842771676,1.3591,148.09,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726842772065,1.3591,148.09,147.99,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842772260,1.3309,148.1,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726842772661,1.3309,148.1,147.99,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842772865,1.3309,148.1,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726842773173,1.3309,148.1,147.99,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842773572,1.3309,148.1,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726842773879,1.3309,148.1,147.99,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842774171,1.3309,148.1,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726842774770,1.3043,148.14,148.03,3.41393849]
["bitfinex-derivatives","SOLF0:USTF0",1726842774971,2.6582,148.14,148.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842775170,2.6582,148.14,148.02,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726842775676,2.6582,148.14,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726842776475,28.5782,148.14,148.02,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726842776669,3.3063209,148.13,148.02,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726842776866,28.5782,148.14,148.02,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726842777377,3.3753,148.13,148.02,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726842777571,25.92,148.11,148.02,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726842777776,25.92,148.08,147.96,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726842777976,25.92,148.08,148.04,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726842779580,25.92,148.08,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726842780677,28.5782,148.14,148.03,3.34695973]
["bitfinex-derivatives","SOLF0:USTF0",1726842780881,28.5782,148.14,148.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842781079,25.92,148.11,147.99,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726842781284,25.92,148.08,147.99,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726842781684,4.6572,148.07,147.99,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726842782075,25.92,148.06,147.97,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726842782373,25.92,148.03,147.95,139.78926443]
["bitfinex-derivatives","SOLF0:USTF0",1726842782583,25.92,148.03,147.95,136.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726842783782,25.92,148.01,147.95,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726842784284,1.4122,148.06,147.89,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726842784285,25.92,147.98,147.89,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726842785186,25.92,147.98,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726842786088,25.92,147.98,147.89,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726842786089,2.6703,148.0,147.89,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726842786584,2.6703,148.0,147.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842786585,1.3658,148.0,147.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842786782,25.92,148.04,147.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842786986,2.8226,148.05,147.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842787285,25.92,148.03,147.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842787481,25.92,148.03,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726842787791,25.92,148.03,147.95,3.41862909]
["bitfinex-derivatives","SOLF0:USTF0",1726842788087,25.92,148.03,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726842788690,25.92,148.03,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726842789286,25.92,148.03,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726842789496,2.8226,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726842789793,2.8226,148.05,147.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842790200,25.92,148.03,147.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842790596,25.92,148.03,147.97,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726842790892,25.92,148.03,147.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842791289,25.92,148.03,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726842791595,2.8226,148.05,147.89,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726842791596,25.92,148.01,147.89,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726842791797,3.3782,148.0,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726842792597,3.3782,148.0,147.89,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726842792986,3.3782,148.0,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726842793194,29.2979,148.01,147.89,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726842793398,25.92,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726842793595,25.92,148.03,147.95,3.32894443]
["bitfinex-derivatives","SOLF0:USTF0",1726842793801,2.8226,148.05,147.93,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842793992,2.8226,148.05,147.94,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726842794194,2.8226,148.05,147.94,6.01048249]
["bitfinex-derivatives","SOLF0:USTF0",1726842794391,2.8226,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726842795105,2.8226,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726842795492,2.8226,148.05,147.94,6.01048249]
["bitfinex-derivatives","SOLF0:USTF0",1726842795693,2.8226,148.05,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726842796001,2.8226,148.05,147.94,6.01048249]
["bitfinex-derivatives","SOLF0:USTF0",1726842796799,1.4025,148.05,147.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842796994,1.4025,148.05,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842797201,27.2613,148.09,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842797699,1.3413,148.09,147.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842798012,1.3413,148.09,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842798202,27.2613,148.09,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842798398,27.2613,148.09,148.01,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726842798600,27.2613,148.09,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842799103,30.6375,148.09,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842799405,27.2613,148.09,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842800308,1.2821,148.08,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842800608,3.3766,148.07,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726842800906,3.3766,148.07,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842801207,1.2821,148.08,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842801401,4.6586,148.08,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726842801602,1.2821,148.08,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842802003,4.6585,148.08,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726842802197,1.2821,148.08,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842802705,4.6586,148.08,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726842803709,1.2821,148.08,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726842803910,1.2821,148.08,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842804797,4.6584,148.08,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726842805606,3.3766,148.07,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842806011,1.2821,148.08,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842806306,4.6585,148.08,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842806709,3.3766,148.07,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842807612,3.3766,148.07,148.0,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726842808010,3.3766,148.07,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842808308,3.3766,148.07,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726842809914,3.3766,148.07,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726842810517,25.92,148.07,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842810917,3.3769,148.06,148.0,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726842811418,25.92,148.07,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842811605,3.3768,148.06,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842812304,3.3768,148.06,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726842813821,3.3768,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726842815005,25.92,148.07,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726842815214,25.92,148.07,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842815720,3.3769,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726842815917,3.3769,148.06,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842815918,1.2821,148.08,147.97,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726842816222,1.3413,148.09,147.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842817030,1.3165,148.12,148.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842817322,2.6991,148.16,148.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842817520,2.6991,148.16,148.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726842817716,3.3749,148.15,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726842817920,2.6991,148.16,148.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726842818323,2.6991,148.16,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726842818625,25.92,148.15,148.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726842819009,25.92,148.15,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726842819316,2.6991,148.16,148.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726842819517,6.0736,148.16,148.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726842820124,3.3748,148.15,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726842820327,2.6991,148.16,148.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726842820711,2.6991,148.16,148.08,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726842820918,3.3749,148.15,148.08,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726842821325,3.3749,148.15,148.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726842821519,2.6991,148.16,148.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726842821917,2.6991,148.16,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726842822419,2.6991,148.16,148.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842823121,2.6991,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726842823715,2.6991,148.16,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726842823915,1.3658,148.16,148.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842824131,28.7169,148.2,148.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842824321,30.0653,148.2,148.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842824513,30.0653,148.2,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726842824717,33.4389,148.2,148.12,3.44295951]
["bitfinex-derivatives","SOLF0:USTF0",1726842825024,33.4389,148.2,148.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842825220,30.0653,148.2,148.09,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726842825425,30.0653,148.2,148.15,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726842825823,33.4389,148.2,148.15,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726842826129,30.0653,148.2,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726842826631,30.0653,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726842826835,33.4391,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726842827228,33.4391,148.2,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726842828432,30.0653,148.2,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726842828629,30.0653,148.2,148.12,3.35415047]
["bitfinex-derivatives","SOLF0:USTF0",1726842828820,30.0653,148.2,148.09,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726842829123,1.3484,148.2,148.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842829321,25.92,148.25,148.12,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726842829526,25.92,148.28,148.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842829935,4.1431,148.3,148.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842830232,4.1431,148.3,148.17,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726842830431,3.372,148.28,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726842830622,3.372,148.28,148.17,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726842830821,3.372,148.28,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726842832228,3.372,148.28,148.17,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726842832229,3.372,148.28,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726842832425,3.3716,148.29,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726842832732,4.1431,148.3,148.17,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726842834832,3.3718,148.28,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726842835031,4.1431,148.3,148.17,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726842835220,3.3721,148.27,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726842835427,4.1431,148.3,148.17,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726842835733,3.3719,148.28,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726842835920,4.1431,148.3,148.17,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726842836437,3.3717,148.29,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726842836630,4.1431,148.3,148.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842836932,7.5146,148.3,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726842837235,2.7415,148.3,148.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726842838037,2.7415,148.3,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726842838230,2.7415,148.3,148.24,6.68650246]
["bitfinex-derivatives","SOLF0:USTF0",1726842838931,2.7415,148.3,148.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726842839325,6.1129,148.3,148.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726842839528,6.1129,148.3,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726842839927,6.1129,148.3,148.24,6.67749713]
["bitfinex-derivatives","SOLF0:USTF0",1726842840130,1.3743,148.3,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726842840329,1.3743,148.3,148.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726842840330,1.3743,148.3,148.21,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842840633,1.3743,148.3,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726842840830,1.3743,148.3,148.24,3.32985247]
["bitfinex-derivatives","SOLF0:USTF0",1726842841033,1.3743,148.3,148.21,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842841228,1.3743,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726842842330,1.3743,148.3,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726842842640,1.3743,148.3,148.21,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842843032,1.3743,148.3,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726842843233,1.3743,148.3,148.26,3.3462602]
["bitfinex-derivatives","SOLF0:USTF0",1726842843534,1.3257,148.35,148.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726842843732,2.6587,148.35,148.25,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726842843934,2.6587,148.35,148.26,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842844634,2.6587,148.35,148.26,17.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726842844833,2.6587,148.35,148.26,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726842844834,3.371,148.32,148.26,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726842845041,16.19,148.34,148.26,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726842845441,19.5604,148.34,148.26,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726842845637,16.19,148.34,148.26,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726842845938,6.0291,148.35,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726842846332,6.0291,148.35,148.26,17.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726842846530,2.6587,148.35,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726842846735,2.6587,148.35,148.26,17.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726842846935,3.3712,148.31,148.24,6.74415189]
["bitfinex-derivatives","SOLF0:USTF0",1726842847139,3.3712,148.31,148.24,3.37155189]
["bitfinex-derivatives","SOLF0:USTF0",1726842847334,3.3712,148.31,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842847335,16.19,148.34,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842847531,3.3707,148.33,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726842847731,3.3707,148.33,148.27,3.30984015]
["bitfinex-derivatives","SOLF0:USTF0",1726842847928,3.3707,148.33,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842848127,19.5604,148.34,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726842848347,19.5604,148.34,148.27,6.69209405]
["bitfinex-derivatives","SOLF0:USTF0",1726842848649,2.6587,148.35,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726842848835,2.6587,148.35,148.27,19.51029405]
["bitfinex-derivatives","SOLF0:USTF0",1726842850640,6.029,148.35,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726842851237,2.6587,148.35,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726842851442,2.6587,148.35,148.27,19.51029405]
["bitfinex-derivatives","SOLF0:USTF0",1726842851443,1.333,148.35,148.27,19.51029405]
["bitfinex-derivatives","SOLF0:USTF0",1726842851642,1.333,148.35,148.28,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726842851848,1.333,148.35,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726842852237,2.7857,148.42,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842852544,1.3436,148.39,148.32,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842852849,1.3436,148.39,148.32,19.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726842853146,1.3436,148.39,148.32,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842854148,3.3697,148.38,148.32,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842855044,17.5336,148.39,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842855549,4.7129,148.39,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726842855743,1.3436,148.39,148.31,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842856140,1.3436,148.39,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726842856643,1.3436,148.39,148.31,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842856842,46.55999193,148.45,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842857047,47.93749193,148.45,148.37,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842857348,31.74749193,148.45,148.39,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842857537,30.36999193,148.45,148.39,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842858055,30.36999193,148.45,148.37,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726842858056,30.36999193,148.45,148.41,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842858846,26.57999192,148.45,148.43,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842859144,18.06599192,148.45,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726842859539,18.06599192,148.45,148.38,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726842859948,18.06599192,148.45,148.37,4.73582795]
["bitfinex-derivatives","SOLF0:USTF0",1726842860144,18.06599192,148.45,148.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842860348,18.06599192,148.45,148.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842860544,18.06599192,148.45,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726842860545,15.82029192,148.45,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726842860844,27.54233318,148.47,148.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842861148,27.54233318,148.47,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726842861345,26.0945464,148.48,148.46,29.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726842861552,15.01915067,148.49,148.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842861751,30.07135533,148.5,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726842861955,28.37135533,148.5,148.49,32.63253833]
["bitfinex-derivatives","SOLF0:USTF0",1726842862246,13.75706915,148.51,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726842862438,13.75706915,148.51,148.5,6.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1726842863149,10.75706915,148.51,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726842863547,4.23605901,148.52,148.51,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726842863738,28.67279616,148.53,148.49,29.29756311]
["bitfinex-derivatives","SOLF0:USTF0",1726842863946,25.67279616,148.53,148.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842864136,29.09103401,148.54,148.52,29.25380679]
["bitfinex-derivatives","SOLF0:USTF0",1726842864341,19.88382096,148.57,148.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842864540,21.76026642,148.56,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842864749,19.88382096,148.57,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726842865046,19.88382096,148.57,148.56,3.38135307]
["bitfinex-derivatives","SOLF0:USTF0",1726842865241,19.88382096,148.57,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842865646,19.88382096,148.57,148.5,163.92062605]
["bitfinex-derivatives","SOLF0:USTF0",1726842865953,19.88382096,148.57,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726842866246,19.88382096,148.57,148.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842866939,8.5035464,148.58,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842867138,29.69553686,148.6,148.55,29.30662807]
["bitfinex-derivatives","SOLF0:USTF0",1726842867542,26.29553686,148.6,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726842867739,26.29553686,148.6,148.59,3.43754206]
["bitfinex-derivatives","SOLF0:USTF0",1726842867945,26.29553686,148.6,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842868238,26.29553686,148.6,148.59,3.3958137]
["bitfinex-derivatives","SOLF0:USTF0",1726842868642,26.29553686,148.6,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842869345,26.29553686,148.6,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726842869552,26.29553686,148.6,148.59,3.44662807]
["bitfinex-derivatives","SOLF0:USTF0",1726842869853,26.29553686,148.6,148.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842870042,34.99004538,148.61,148.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842870245,34.94399387,148.63,148.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842870443,34.94399387,148.63,148.58,29.19198761]
["bitfinex-derivatives","SOLF0:USTF0",1726842870444,6.36965183,148.64,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726842870650,22.52930051,148.69,148.62,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1726842871444,19.12930051,148.69,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726842871642,19.12930051,148.69,148.67,3.44132687]
["bitfinex-derivatives","SOLF0:USTF0",1726842871843,4.55930051,148.69,148.66,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842872052,1.25930051,148.69,148.68,29.2227]
["bitfinex-derivatives","SOLF0:USTF0",1726842872447,5.66428872,148.7,148.68,29.2225]
["bitfinex-derivatives","SOLF0:USTF0",1726842872941,5.66428872,148.7,148.68,29.19905261]
["bitfinex-derivatives","SOLF0:USTF0",1726842873248,17.66932237,148.73,148.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842873448,17.66932237,148.73,148.68,29.29373899]
["bitfinex-derivatives","SOLF0:USTF0",1726842873649,17.66932237,148.73,148.7,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726842875150,17.66932237,148.73,148.69,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726842875851,17.66932237,148.73,148.7,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726842876355,17.66932237,148.73,148.69,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726842876646,17.66932237,148.73,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726842877251,7.27860595,148.76,148.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842877451,7.27860595,148.76,148.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842877747,5.24036147,148.78,148.73,29.26359015]
["bitfinex-derivatives","SOLF0:USTF0",1726842878047,5.97203217,148.87,148.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842878249,5.97203217,148.87,148.84,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726842878452,5.97203217,148.87,148.84,3.28727981]
["bitfinex-derivatives","SOLF0:USTF0",1726842878748,5.97203217,148.87,148.81,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1726842879249,2.67203217,148.87,148.81,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1726842879449,2.67203217,148.87,148.81,137.84207072]
["bitfinex-derivatives","SOLF0:USTF0",1726842879849,2.67203217,148.87,148.72,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1726842880047,2.67203217,148.87,148.72,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1726842880251,2.67203217,148.87,148.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842880449,2.67203217,148.87,148.75,29.27797067]
["bitfinex-derivatives","SOLF0:USTF0",1726842880961,2.67203217,148.87,148.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842881147,7.06920054,148.88,148.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842881343,7.06920054,148.88,148.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842882349,3.86920054,148.88,148.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842882544,3.86920054,148.88,148.84,137.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726842882744,7.30567209,148.9,148.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842882745,6.34111431,148.9,148.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842883345,8.2621681,148.92,148.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842883551,8.35861206,148.99,148.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842883552,8.35861206,148.99,148.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842883745,8.35861206,148.99,148.96,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726842883940,8.35861206,148.99,148.96,141.09798205]
["bitfinex-derivatives","SOLF0:USTF0",1726842884141,2.05861206,148.99,148.96,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1726842884347,15.607974,149.07,148.98,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842884542,12.207974,149.07,148.98,29.14062046]
["bitfinex-derivatives","SOLF0:USTF0",1726842884743,12.207974,149.07,148.98,6.63652046]
["bitfinex-derivatives","SOLF0:USTF0",1726842884949,12.207974,149.07,148.96,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1726842885151,12.207974,149.07,148.96,137.76911361]
["bitfinex-derivatives","SOLF0:USTF0",1726842885558,25.86,149.06,148.96,137.76911361]
["bitfinex-derivatives","SOLF0:USTF0",1726842886055,3.3544,149.05,148.96,137.76911361]
["bitfinex-derivatives","SOLF0:USTF0",1726842886252,25.86,149.06,148.96,137.76911361]
["bitfinex-derivatives","SOLF0:USTF0",1726842886457,27.261,149.04,148.96,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1726842887058,1.401,149.04,148.96,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1726842887460,1.401,149.04,148.97,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726842887666,1.401,149.04,148.96,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1726842887959,1.401,149.04,148.96,137.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726842888154,1.401,149.04,148.96,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1726842888360,2.6103,149.03,148.96,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1726842888563,12.207974,149.07,148.98,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842888759,12.207974,149.07,149.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842888760,13.491974,149.07,149.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842888948,13.491974,149.07,149.04,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726842889261,13.491974,149.07,149.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842889653,13.491974,149.07,149.0,29.17443333]
["bitfinex-derivatives","SOLF0:USTF0",1726842890754,13.491974,149.07,149.0,3.31443333]
["bitfinex-derivatives","SOLF0:USTF0",1726842890962,13.491974,149.07,149.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842891155,12.207974,149.07,149.03,29.2148]
["bitfinex-derivatives","SOLF0:USTF0",1726842891360,12.207974,149.07,149.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842891955,8.63337684,149.1,149.06,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842891956,2.13337684,149.1,149.06,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842892162,6.92928914,149.29,149.09,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1726842892163,10.27848914,149.29,149.09,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1726842892350,6.92928914,149.29,149.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842892550,6.92928914,149.29,149.17,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1726842892767,6.92928914,149.29,149.18,3.40236768]
["bitfinex-derivatives","SOLF0:USTF0",1726842893061,6.92928914,149.29,149.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842893062,25.86,149.28,149.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842893251,34.70073092,149.25,149.12,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1726842893452,1.3052,149.23,149.12,137.63958023]
["bitfinex-derivatives","SOLF0:USTF0",1726842893665,8.84073092,149.25,149.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842893962,8.84073092,149.25,149.22,3.38628242]
["bitfinex-derivatives","SOLF0:USTF0",1726842894165,2.64073092,149.25,149.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842894468,7.75249737,149.27,149.21,29.20875015]
["bitfinex-derivatives","SOLF0:USTF0",1726842894959,7.75249737,149.27,149.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842895154,7.75249737,149.27,149.15,29.1407229]
["bitfinex-derivatives","SOLF0:USTF0",1726842895356,7.75249737,149.27,149.15,3.2807229]
["bitfinex-derivatives","SOLF0:USTF0",1726842895563,25.86,149.24,149.09,110.99308549]
["bitfinex-derivatives","SOLF0:USTF0",1726842895859,3.3508,149.21,149.12,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726842896064,1.3485,149.23,149.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842896570,3.3508,149.21,149.12,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726842896957,1.3485,149.23,149.09,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726842897255,1.3485,149.23,149.06,3.41443163]
["bitfinex-derivatives","SOLF0:USTF0",1726842897256,25.86,149.21,149.06,3.41443163]
["bitfinex-derivatives","SOLF0:USTF0",1726842897454,25.86,149.21,149.05,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1726842897659,25.86,149.21,149.08,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726842897864,25.86,149.21,149.05,163.37736319]
["bitfinex-derivatives","SOLF0:USTF0",1726842898059,3.3516,149.18,149.09,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726842898258,25.86,149.21,149.09,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726842898460,3.6862,149.22,149.11,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842898765,3.6862,149.22,149.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842898966,25.86,149.21,149.05,163.37736319]
["bitfinex-derivatives","SOLF0:USTF0",1726842899269,25.86,149.21,149.06,1.2320692]
["bitfinex-derivatives","SOLF0:USTF0",1726842899465,25.86,149.19,149.05,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1726842899868,3.3526,149.13,149.05,137.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726842900157,2.6696,149.12,149.05,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842900360,3.3531,149.11,149.03,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726842900568,27.1743,149.11,148.97,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842901071,27.1743,149.11,148.96,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726842901369,25.86,149.08,148.96,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726842901670,25.86,149.05,148.96,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726842901860,1.0,149.1,148.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842902166,1.3143,149.11,149.0,3.28281835]
["bitfinex-derivatives","SOLF0:USTF0",1726842902462,27.1743,149.11,148.97,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842902765,25.86,149.08,148.96,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726842902960,3.3547,149.04,148.96,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726842903161,2.6168,149.03,148.96,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726842903467,3.3555,149.0,148.93,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726842903773,3.3555,149.0,148.87,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842903774,25.86,149.0,148.87,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842904066,25.86,149.0,148.88,1.23381764]
["bitfinex-derivatives","SOLF0:USTF0",1726842904270,25.86,149.0,148.87,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842904467,3.3562,148.97,148.87,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842904967,25.86,149.0,148.87,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842905161,25.86,148.97,148.87,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842905463,3.3568,148.94,148.87,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842905661,4.0384,148.93,148.87,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1726842906968,4.0384,148.93,148.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842907168,4.0384,148.93,148.82,4.65373201]
["bitfinex-derivatives","SOLF0:USTF0",1726842907362,3.3575,148.91,148.83,1.23431178]
["bitfinex-derivatives","SOLF0:USTF0",1726842907560,4.0384,148.93,148.82,3.41942023]
["bitfinex-derivatives","SOLF0:USTF0",1726842907761,4.0384,148.93,148.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842907963,7.3956,148.93,148.83,1.23435999]
["bitfinex-derivatives","SOLF0:USTF0",1726842908159,7.3956,148.93,148.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842908160,4.0384,148.93,148.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842908365,4.0384,148.93,148.85,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726842908567,3.3575,148.92,148.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842908873,4.0384,148.93,148.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842909060,4.0384,148.93,148.84,1.2343892]
["bitfinex-derivatives","SOLF0:USTF0",1726842909374,1.3723,148.93,148.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842909562,2.6766,148.98,148.87,1.2343892]
["bitfinex-derivatives","SOLF0:USTF0",1726842909757,3.9715,148.98,148.87,1.2343892]
["bitfinex-derivatives","SOLF0:USTF0",1726842909961,3.9715,148.98,148.89,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842910162,3.9715,148.98,148.9,1.2343892]
["bitfinex-derivatives","SOLF0:USTF0",1726842910367,3.9715,148.98,148.93,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726842910665,3.9715,148.98,148.91,3.29694941]
["bitfinex-derivatives","SOLF0:USTF0",1726842910666,3.9715,148.98,148.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842910862,3.9715,148.98,148.93,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726842911066,3.9715,148.98,148.59,558.61476444]
["bitfinex-derivatives","SOLF0:USTF0",1726842911067,15.0,148.93,148.59,558.61476444]
["bitfinex-derivatives","SOLF0:USTF0",1726842911260,13.4327,148.89,148.33,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842911456,1.02616359,148.88,148.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842911662,20.29,148.91,148.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842911874,10.08458013,148.9,148.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842912069,25.86,148.78,148.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726842912259,25.86,148.74,148.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842912963,1.0,148.77,148.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842913163,25.86,148.79,148.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726842913365,25.86,148.79,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726842913564,25.86,148.79,148.65,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1726842913762,25.86,148.76,148.65,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1726842914070,41.98,148.75,148.62,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1726842915571,41.98,148.75,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726842915875,41.98,148.75,148.62,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1726842916271,41.98,148.72,148.57,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1726842916471,41.98,148.69,148.55,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726842917064,41.98,148.69,148.55,44.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726842917267,1.0,148.74,148.61,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842917577,41.98,148.79,148.61,45.41476798]
["bitfinex-derivatives","SOLF0:USTF0",1726842917875,41.98,148.76,148.61,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842918177,41.98,148.79,148.64,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842918374,41.98,148.79,148.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726842919077,41.98,148.79,148.66,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842919471,41.98,148.82,148.66,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842919979,41.98,148.82,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726842920173,41.98,148.82,148.66,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842920570,41.98,148.82,148.69,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842920876,41.98,148.85,148.69,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842921378,41.98,148.88,148.72,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842921568,41.98,148.85,148.71,3.28345662]
["bitfinex-derivatives","SOLF0:USTF0",1726842921774,41.98,148.85,148.77,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726842922581,211.30884327,148.94,148.67,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842922582,41.98,148.82,148.67,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842922880,41.98,148.77,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726842923172,41.98,148.77,148.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726842923378,41.98,148.74,148.65,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726842923579,41.98,148.74,148.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726842924376,41.98,148.71,148.56,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1726842924572,41.98,148.71,148.6,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726842926081,41.98,148.71,148.6,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726842926379,41.98,148.71,148.6,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726842926584,41.98,148.68,148.6,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726842926875,41.98,148.71,148.6,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726842927382,41.98,148.68,148.6,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726842928485,41.98,148.68,148.55,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726842928486,41.98,148.63,148.55,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726842928785,41.98,148.6,148.47,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842928974,41.98,148.63,148.47,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842929176,41.98,148.61,148.48,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726842929576,41.98,148.58,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726842929779,41.98,148.58,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842930781,41.98,148.55,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842931177,1.0,148.57,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842931374,4.3652,148.57,148.48,4.47502382]
["bitfinex-derivatives","SOLF0:USTF0",1726842931581,1.0,148.57,148.48,4.47502382]
["bitfinex-derivatives","SOLF0:USTF0",1726842931978,1.0,148.57,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842932477,41.98,148.55,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842933081,42.98,148.57,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842933680,1.0,148.57,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726842934082,42.98,148.57,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842934392,1.0,148.57,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842934884,1.0,148.57,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726842935690,1.0,148.57,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842935984,3.3656,148.56,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842936177,1.0,148.57,148.49,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726842936378,41.98,148.6,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842936677,41.98,148.63,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726842936874,41.98,148.63,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842937078,3.3641,148.62,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842937273,41.98,148.63,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842937880,41.98,148.6,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842939180,3.3652,148.57,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726842939377,41.98,148.6,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842939574,45.3439,148.63,148.49,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842939778,41.98,148.63,148.49,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842940191,3.3642,148.62,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726842940382,41.98,148.61,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842940781,45.3444,148.61,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726842941493,3.3646,148.6,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726842941679,41.98,148.61,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726842941980,41.98,148.61,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842942185,41.98,148.63,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726842942574,3.3644,148.61,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726842942776,41.98,148.61,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842942981,45.3444,148.61,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842943185,45.3444,148.61,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726842943393,41.98,148.61,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842943690,41.98,148.63,148.49,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1726842944577,41.98,148.63,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842944785,41.98,148.61,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842944987,41.98,148.61,148.52,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726842945288,41.98,148.58,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842945593,41.98,148.61,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726842945779,3.3647,148.6,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842945978,41.98,148.61,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842946786,41.98,148.61,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726842947188,41.98,148.61,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842947377,41.98,148.61,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726842947786,3.3651,148.58,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842947990,25.86,148.59,148.51,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726842948377,3.3651,148.58,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842948590,25.86,148.59,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842948794,25.86,148.57,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842948989,25.86,148.54,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842949483,29.2259,148.54,148.48,4.47492382]
["bitfinex-derivatives","SOLF0:USTF0",1726842949890,25.86,148.54,148.48,1.10782382]
["bitfinex-derivatives","SOLF0:USTF0",1726842950397,25.86,148.54,148.45,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726842950689,25.86,148.51,148.43,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726842950890,25.86,148.48,148.38,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726842951088,25.86,148.48,148.38,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726842951597,25.86,148.51,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726842951987,25.86,148.51,148.38,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726842952188,42.06,148.51,148.38,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726842953600,42.06,148.51,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726842953785,3.3669,148.5,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726842954283,45.4266,148.51,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726842954489,42.06,148.51,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726842954798,45.4267,148.51,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726842955000,42.06,148.54,148.42,3.30986976]
["bitfinex-derivatives","SOLF0:USTF0",1726842955295,42.06,148.54,148.39,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842955494,42.06,148.54,148.48,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726842955891,42.06,148.54,148.45,3.42810345]
["bitfinex-derivatives","SOLF0:USTF0",1726842956199,42.06,148.56,148.46,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726842956915,42.06,148.56,148.46,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726842957199,42.06,148.54,148.46,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726842957995,42.06,148.58,148.46,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726842958600,3.3654,148.57,148.46,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726842958804,42.06,148.58,148.46,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726842959098,3.3655,148.56,148.46,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726842959289,42.06,148.56,148.46,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726842959599,42.06,148.53,148.46,2.22222922]
["bitfinex-derivatives","SOLF0:USTF0",1726842960098,3.3667,148.51,148.46,5.58982922]
["bitfinex-derivatives","SOLF0:USTF0",1726842960299,42.06,148.53,148.4,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726842960492,42.06,148.53,148.41,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842960699,42.06,148.53,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726842960894,42.06,148.53,148.43,3.42886359]
["bitfinex-derivatives","SOLF0:USTF0",1726842961093,42.06,148.56,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726842961300,362.68,148.66,148.47,3.32705021]
["bitfinex-derivatives","SOLF0:USTF0",1726842961301,99.29731824,148.63,148.47,3.32705021]
["bitfinex-derivatives","SOLF0:USTF0",1726842961604,99.29731824,148.63,148.42,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842961605,102.66121824,148.63,148.5,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842961802,99.29731824,148.63,148.5,45.44767062]
["bitfinex-derivatives","SOLF0:USTF0",1726842962496,42.06,148.61,148.5,3.38767062]
["bitfinex-derivatives","SOLF0:USTF0",1726842962696,42.06,148.61,148.49,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726842962902,3.3651,148.58,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726842963107,99.29731824,148.63,148.5,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842963400,99.29731824,148.63,148.5,45.37054799]
["bitfinex-derivatives","SOLF0:USTF0",1726842963591,99.29731824,148.63,148.52,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842963798,99.29731824,148.63,148.62,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726842964206,95.03951824,148.63,148.62,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726842964417,82.26551824,148.63,148.62,48.74185215]
["bitfinex-derivatives","SOLF0:USTF0",1726842964595,3.28109004,148.79,148.62,45.37775215]
["bitfinex-derivatives","SOLF0:USTF0",1726842964596,42.06,148.77,148.62,45.37775215]
["bitfinex-derivatives","SOLF0:USTF0",1726842964904,3.3616,148.74,148.62,45.37775215]
["bitfinex-derivatives","SOLF0:USTF0",1726842965203,42.06,148.75,148.6,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842965400,42.06,148.72,148.6,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842965600,3.3626,148.69,148.57,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842965799,1.3946,148.71,148.57,45.37035246]
["bitfinex-derivatives","SOLF0:USTF0",1726842965996,42.06,148.69,148.57,3.31035246]
["bitfinex-derivatives","SOLF0:USTF0",1726842966197,42.06,148.69,148.57,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842966409,0.65675811,148.63,148.59,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842966705,0.65675811,148.63,148.62,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726842967002,1.03455113,148.64,148.59,45.42114124]
["bitfinex-derivatives","SOLF0:USTF0",1726842967303,1.28296716,148.66,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726842967601,1.28296716,148.66,148.6,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842967799,1.28296716,148.66,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726842968001,1.28296716,148.66,148.6,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842968808,1.28296716,148.66,148.62,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842969009,1.28296716,148.66,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726842969812,1.28296716,148.66,148.62,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842970309,1.28296716,148.66,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726842970509,1.28296716,148.66,148.59,138.01392253]
["bitfinex-derivatives","SOLF0:USTF0",1726842970708,1.28296716,148.66,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726842971012,1.28296716,148.66,148.6,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842971902,1.33813302,148.67,148.65,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842972110,1.66110592,148.69,148.65,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842972311,1.66110592,148.69,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726842972508,1.66110592,148.69,148.65,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842972711,1.66110592,148.69,148.62,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1726842973603,1.66110592,148.69,148.62,41.83650553]
["bitfinex-derivatives","SOLF0:USTF0",1726842974006,1.66110592,148.69,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726842974709,1.66110592,148.69,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726842975605,1.87393692,148.7,148.69,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726842975819,1.88887777,148.72,148.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726842976318,1.88887777,148.72,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726842976503,1.88887777,148.72,148.68,3.43859295]
["bitfinex-derivatives","SOLF0:USTF0",1726842976711,1.88887777,148.72,148.66,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1726842977215,1.88887777,148.72,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726842977412,1.88887777,148.72,148.69,3.3329971]
["bitfinex-derivatives","SOLF0:USTF0",1726842977607,1.88887777,148.72,148.66,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1726842977809,1.88887777,148.72,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726842978109,1.88887777,148.72,148.7,3.43218344]
["bitfinex-derivatives","SOLF0:USTF0",1726842978310,1.88887777,148.72,148.66,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1726842978510,1.88887777,148.72,148.7,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726842978713,1.88887777,148.72,148.7,3.30441799]
["bitfinex-derivatives","SOLF0:USTF0",1726842979007,2.50615795,148.75,148.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726842979210,2.50615795,148.75,148.74,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726842981419,2.50615795,148.75,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726842981618,2.50615795,148.75,148.7,3.37267164]
["bitfinex-derivatives","SOLF0:USTF0",1726842981821,2.50615795,148.75,148.69,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726842982023,2.50615795,148.75,148.74,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726842982823,2.50615795,148.75,148.74,6.73506404]
["bitfinex-derivatives","SOLF0:USTF0",1726842983318,2.50615795,148.75,148.74,3.37366404]
["bitfinex-derivatives","SOLF0:USTF0",1726842983516,2.50615795,148.75,148.69,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726842983919,2.50615795,148.75,148.74,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726842987228,2.82859103,148.78,148.77,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726842987520,3.7090964,148.81,148.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726842987728,3.7090964,148.81,148.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726842989123,3.7090964,148.81,148.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726842989311,3.7090964,148.81,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726842989729,3.7090964,148.81,148.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726842990228,3.7090964,148.81,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726842990421,3.7090964,148.81,148.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726842992021,3.7090964,148.81,148.74,3.33837689]
["bitfinex-derivatives","SOLF0:USTF0",1726842992224,3.7090964,148.81,148.73,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1726842992418,3.7090964,148.81,148.73,137.82255376]
["bitfinex-derivatives","SOLF0:USTF0",1726842992828,1.382,148.8,148.67,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726842993128,1.382,148.8,148.67,29.19466397]
["bitfinex-derivatives","SOLF0:USTF0",1726842993327,1.2911,148.79,148.67,29.19466397]
["bitfinex-derivatives","SOLF0:USTF0",1726842993727,1.2998,148.78,148.67,29.19466397]
["bitfinex-derivatives","SOLF0:USTF0",1726842994129,4.6603,148.78,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726842994833,1.2998,148.78,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726842995030,1.2998,148.78,148.67,29.19466397]
["bitfinex-derivatives","SOLF0:USTF0",1726842995228,1.2998,148.78,148.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726842995429,1.2998,148.78,148.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726842995630,1.2911,148.79,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726842995827,3.7090964,148.81,148.78,3.36572041]
["bitfinex-derivatives","SOLF0:USTF0",1726842996030,3.7090964,148.81,148.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726842996333,3.7090964,148.81,148.75,29.25261797]
["bitfinex-derivatives","SOLF0:USTF0",1726842996720,3.7090964,148.81,148.75,3.43261797]
["bitfinex-derivatives","SOLF0:USTF0",1726842996925,3.7090964,148.81,148.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726842997829,3.7090964,148.81,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726842998231,3.7090964,148.81,148.75,3.37096663]
["bitfinex-derivatives","SOLF0:USTF0",1726842998232,3.7090964,148.81,148.75,29.19096663]
["bitfinex-derivatives","SOLF0:USTF0",1726843000436,3.7090964,148.81,148.75,3.37096663]
["bitfinex-derivatives","SOLF0:USTF0",1726843000626,3.7090964,148.81,148.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843001334,3.7090964,148.81,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726843001937,3.7090964,148.81,148.75,6.6715974]
["bitfinex-derivatives","SOLF0:USTF0",1726843002141,3.7090964,148.81,148.75,3.3105974]
["bitfinex-derivatives","SOLF0:USTF0",1726843002447,3.7090964,148.81,148.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843002955,3.7090964,148.81,148.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843002956,3.7090964,148.81,148.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843003249,3.7090964,148.81,148.75,29.23509307]
["bitfinex-derivatives","SOLF0:USTF0",1726843003449,3.7090964,148.81,148.78,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726843003662,3.7090964,148.81,148.75,29.23509307]
["bitfinex-derivatives","SOLF0:USTF0",1726843004038,3.7090964,148.81,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726843004849,3.7090964,148.81,148.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726843005249,3.7090964,148.81,148.75,3.41509307]
["bitfinex-derivatives","SOLF0:USTF0",1726843005554,3.7090964,148.81,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726843005955,3.7090964,148.81,148.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726843006264,3.7090964,148.81,148.8,6.72995967]
["bitfinex-derivatives","SOLF0:USTF0",1726843006552,1.21891865,148.84,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726843006762,4.4620124,148.85,148.83,3.3796929]
["bitfinex-derivatives","SOLF0:USTF0",1726843006948,4.4620124,148.85,148.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843007154,4.4620124,148.85,148.84,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726843007446,4.4620124,148.85,148.82,29.20708314]
["bitfinex-derivatives","SOLF0:USTF0",1726843007850,4.4620124,148.85,148.84,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726843008444,4.4620124,148.85,148.82,29.20708314]
["bitfinex-derivatives","SOLF0:USTF0",1726843008445,4.4620124,148.85,148.82,3.38708314]
["bitfinex-derivatives","SOLF0:USTF0",1726843008756,4.4620124,148.85,148.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843009150,4.4620124,148.85,148.84,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726843009345,2.21642689,148.87,148.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843009552,2.21642689,148.87,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726843009763,6.61433819,148.93,148.86,3.30356484]
["bitfinex-derivatives","SOLF0:USTF0",1726843010055,2.65239016,148.9,148.89,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726843010454,2.65239016,148.9,148.89,6.67230923]
["bitfinex-derivatives","SOLF0:USTF0",1726843010763,2.65239016,148.9,148.89,3.31430923]
["bitfinex-derivatives","SOLF0:USTF0",1726843010964,2.65239016,148.9,148.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843011259,2.65239016,148.9,148.86,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843011667,2.65239016,148.9,148.83,29.21321336]
["bitfinex-derivatives","SOLF0:USTF0",1726843014249,2.65239016,148.9,148.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843014556,2.65239016,148.9,148.87,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726843015063,2.65239016,148.9,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726843015266,2.65239016,148.9,148.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843015655,2.65239016,148.9,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726843015865,2.65239016,148.9,148.83,163.53321336]
["bitfinex-derivatives","SOLF0:USTF0",1726843016761,2.65239016,148.9,148.87,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726843016961,2.65239016,148.9,148.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843017158,2.65239016,148.9,148.89,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726843018466,6.61433819,148.93,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726843019360,6.61433819,148.93,148.89,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726843019565,6.61433819,148.93,148.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843019959,6.61433819,148.93,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726843020158,6.61433819,148.93,148.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843020570,6.61433819,148.93,148.87,137.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726843020762,6.61433819,148.93,148.87,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1726843021364,1.8512,148.9,148.87,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1726843021660,6.61433819,148.93,148.87,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1726843021863,6.61433819,148.93,148.86,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843021864,8.46553819,148.93,148.83,29.21321336]
["bitfinex-derivatives","SOLF0:USTF0",1726843023867,11.82263819,148.93,148.85,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726843024055,11.82263819,148.93,148.83,29.21321336]
["bitfinex-derivatives","SOLF0:USTF0",1726843024860,8.46553819,148.93,148.83,29.21321336]
["bitfinex-derivatives","SOLF0:USTF0",1726843025255,8.46553819,148.93,148.86,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843025963,8.46553819,148.93,148.88,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726843026270,8.46553819,148.93,148.86,29.16508581]
["bitfinex-derivatives","SOLF0:USTF0",1726843026661,8.46553819,148.93,148.86,3.34508581]
["bitfinex-derivatives","SOLF0:USTF0",1726843026866,8.46553819,148.93,148.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843027262,8.46553819,148.93,148.83,29.10398529]
["bitfinex-derivatives","SOLF0:USTF0",1726843027973,8.46553819,148.93,148.83,3.28398529]
["bitfinex-derivatives","SOLF0:USTF0",1726843028162,8.41045706,148.91,148.8,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1726843028359,5.05275706,148.91,148.8,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1726843028567,27.8494,148.9,148.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843029174,27.8494,148.9,148.75,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1726843029175,1.7556,148.89,148.81,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843029471,1.7556,148.89,148.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843030070,1.7556,148.89,148.84,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726843030271,1.7556,148.89,148.82,29.15736696]
["bitfinex-derivatives","SOLF0:USTF0",1726843030463,5.05275706,148.91,148.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843030663,5.05275706,148.91,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726843030860,5.05275706,148.91,148.9,6.71757361]
["bitfinex-derivatives","SOLF0:USTF0",1726843031063,5.05275706,148.91,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726843031266,6.61433819,148.93,148.92,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726843031772,6.61433819,148.93,148.87,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1726843031964,6.61433819,148.93,148.87,163.41958869]
["bitfinex-derivatives","SOLF0:USTF0",1726843033065,6.61433819,148.93,148.92,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726843033684,6.61433819,148.93,148.87,163.41958869]
["bitfinex-derivatives","SOLF0:USTF0",1726843035476,6.61433819,148.93,148.92,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726843035693,5.59528839,148.96,148.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843035868,21.02503056,149.02,148.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843036075,22.89603056,149.02,148.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843036379,22.89603056,149.02,148.96,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726843037075,22.89603056,149.02,148.95,6.64250906]
["bitfinex-derivatives","SOLF0:USTF0",1726843037282,22.89603056,149.02,148.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843037872,22.89603056,149.02,148.93,3.28500211]
["bitfinex-derivatives","SOLF0:USTF0",1726843038183,22.89603056,149.02,148.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843038678,32.23716219,149.0,148.9,3.39207432]
["bitfinex-derivatives","SOLF0:USTF0",1726843038876,19.60473594,148.99,148.91,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726843039075,16.24883594,148.99,148.92,3.28902316]
["bitfinex-derivatives","SOLF0:USTF0",1726843039273,16.24883594,148.99,148.87,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1726843039473,16.24883594,148.99,148.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843039778,16.24883594,148.99,148.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843040578,16.24883594,148.99,148.92,29.14326283]
["bitfinex-derivatives","SOLF0:USTF0",1726843040767,16.24883594,148.99,148.92,3.32326283]
["bitfinex-derivatives","SOLF0:USTF0",1726843040975,16.24883594,148.99,148.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843041277,16.24883594,148.99,148.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843041478,16.24883594,148.99,148.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1726843042078,16.24883594,148.99,148.9,29.68963121]
["bitfinex-derivatives","SOLF0:USTF0",1726843042283,16.24883594,148.99,148.9,3.43303121]
["bitfinex-derivatives","SOLF0:USTF0",1726843042583,16.24883594,148.99,148.87,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1726843042972,25.82,148.98,148.88,3.43915699]
["bitfinex-derivatives","SOLF0:USTF0",1726843043174,29.176,148.98,148.87,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1726843043380,16.24883594,148.99,148.87,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1726843044079,16.24883594,148.99,148.88,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843044280,16.24883594,148.99,148.88,45.1695503]
["bitfinex-derivatives","SOLF0:USTF0",1726843045681,16.24883594,148.99,148.92,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726843046075,16.24883594,148.99,148.88,45.1695503]
["bitfinex-derivatives","SOLF0:USTF0",1726843046885,16.24883594,148.99,148.93,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726843047182,16.24883594,148.99,148.88,45.1695503]
["bitfinex-derivatives","SOLF0:USTF0",1726843047483,58.11883594,148.99,148.87,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1726843047688,3.3568,148.95,148.87,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1726843047984,7.7195,148.94,148.88,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726843048486,7.7195,148.94,148.87,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1726843048989,7.7195,148.94,148.88,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726843049679,49.5895,148.94,148.81,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726843050196,49.5895,148.94,148.8,179.52154199]
["bitfinex-derivatives","SOLF0:USTF0",1726843050376,49.5895,148.94,148.8,176.11]
["bitfinex-derivatives","SOLF0:USTF0",1726843050982,52.9464,148.94,148.8,176.11]
["bitfinex-derivatives","SOLF0:USTF0",1726843051185,7.7195,148.94,148.83,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843052173,7.7195,148.94,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726843052386,41.87,148.97,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726843052387,16.24883594,148.99,148.92,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843052689,16.24883594,148.99,148.98,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726843055083,19.27663056,149.02,148.97,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843055288,19.27663056,149.02,149.01,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843055473,19.73428327,149.09,149.01,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843055674,19.73428327,149.09,149.05,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726843055675,13.79621145,149.06,149.05,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726843055879,13.79621145,149.06,149.04,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843056073,13.79621145,149.06,149.05,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726843056384,4.8275951,149.08,149.05,60.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843056585,15.45674167,149.14,149.1,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726843056971,15.45674167,149.14,149.06,47.81394807]
["bitfinex-derivatives","SOLF0:USTF0",1726843057287,15.45674167,149.14,149.09,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843057486,15.45674167,149.14,149.04,137.51935029]
["bitfinex-derivatives","SOLF0:USTF0",1726843057684,15.45674167,149.14,149.06,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726843057878,15.45674167,149.14,149.04,137.51935029]
["bitfinex-derivatives","SOLF0:USTF0",1726843058278,15.45674167,149.14,149.04,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843058678,57.32674167,149.14,149.04,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843059883,13.17773655,149.12,149.04,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843060085,9.82473655,149.12,149.04,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843061279,9.82473655,149.12,148.99,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843061780,9.82473655,149.12,148.99,45.2012089]
["bitfinex-derivatives","SOLF0:USTF0",1726843061978,9.82473655,149.12,149.0,5.929191]
["bitfinex-derivatives","SOLF0:USTF0",1726843062375,9.82473655,149.12,149.03,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726843062580,51.69473655,149.12,149.0,5.929191]
["bitfinex-derivatives","SOLF0:USTF0",1726843062786,51.69473655,149.12,148.99,3.3312089]
["bitfinex-derivatives","SOLF0:USTF0",1726843062985,3.3535,149.1,149.0,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726843063176,41.87,149.09,148.99,3.35837917]
["bitfinex-derivatives","SOLF0:USTF0",1726843063375,41.87,149.06,148.96,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1726843063574,8.1171,149.05,148.96,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1726843064283,41.87,149.03,148.96,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1726843064484,8.1171,149.05,148.96,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1726843066583,41.87,149.04,148.9,45.29674004]
["bitfinex-derivatives","SOLF0:USTF0",1726843067178,41.87,149.04,148.91,5.95474379]
["bitfinex-derivatives","SOLF0:USTF0",1726843067384,41.87,149.04,148.9,45.29674004]
["bitfinex-derivatives","SOLF0:USTF0",1726843067794,41.87,149.04,148.91,5.95620628]
["bitfinex-derivatives","SOLF0:USTF0",1726843067986,41.87,149.04,148.92,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726843068190,41.87,149.01,148.91,5.95620628]
["bitfinex-derivatives","SOLF0:USTF0",1726843068487,41.87,149.04,148.9,45.29674004]
["bitfinex-derivatives","SOLF0:USTF0",1726843068693,41.87,149.04,148.9,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843069083,45.2248,149.04,148.95,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726843069394,41.87,149.04,148.92,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843069593,8.1171,149.05,148.92,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843070791,3.3549,149.03,148.96,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726843070992,8.1171,149.05,148.96,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726843071294,3.3548,149.04,148.97,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726843071479,8.1171,149.05,148.92,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843072389,5.3107,149.05,148.95,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843073278,5.3107,149.05,148.96,5.97113527]
["bitfinex-derivatives","SOLF0:USTF0",1726843073485,5.3107,149.05,149.01,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726843073686,5.3107,149.05,149.01,6.7832998]
["bitfinex-derivatives","SOLF0:USTF0",1726843073895,5.3107,149.05,149.01,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726843074210,2.7941,149.1,149.01,3.2936224]
["bitfinex-derivatives","SOLF0:USTF0",1726843074495,8.1356,149.1,148.98,5.97173341]
["bitfinex-derivatives","SOLF0:USTF0",1726843074695,8.1356,149.1,148.98,9.3405168]
["bitfinex-derivatives","SOLF0:USTF0",1726843075198,8.1356,149.1,149.02,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726843075401,8.1356,149.1,148.98,9.3405168]
["bitfinex-derivatives","SOLF0:USTF0",1726843076993,8.1356,149.1,149.03,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726843077587,8.1356,149.1,148.98,9.3363408]
["bitfinex-derivatives","SOLF0:USTF0",1726843078088,8.1356,149.1,149.01,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726843078288,41.87,149.09,148.98,9.3363408]
["bitfinex-derivatives","SOLF0:USTF0",1726843078496,41.87,149.09,148.98,3.36878339]
["bitfinex-derivatives","SOLF0:USTF0",1726843078692,41.87,149.09,148.97,5.96755741]
["bitfinex-derivatives","SOLF0:USTF0",1726843079091,41.87,149.09,148.96,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843079287,3.354,149.07,148.96,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843079491,41.87,149.09,148.96,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843079797,41.87,149.09,149.0,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726843080096,41.87,149.09,149.0,6.69780251]
["bitfinex-derivatives","SOLF0:USTF0",1726843080304,41.87,149.09,149.01,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726843080995,3.3537,149.08,149.0,3.34250251]
["bitfinex-derivatives","SOLF0:USTF0",1726843081201,41.87,149.06,148.97,5.97002107]
["bitfinex-derivatives","SOLF0:USTF0",1726843081388,41.87,149.04,148.89,45.15288306]
["bitfinex-derivatives","SOLF0:USTF0",1726843081591,5.5222,149.03,148.9,5.9737362]
["bitfinex-derivatives","SOLF0:USTF0",1726843081798,41.87,149.04,148.9,9.32284089]
["bitfinex-derivatives","SOLF0:USTF0",1726843082002,41.87,149.06,148.92,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1726843082204,41.87,149.06,148.93,5.9737362]
["bitfinex-derivatives","SOLF0:USTF0",1726843082504,41.87,149.06,148.98,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726843082798,41.87,149.04,148.93,5.9737362]
["bitfinex-derivatives","SOLF0:USTF0",1726843083103,41.87,149.04,148.9,9.32284089]
["bitfinex-derivatives","SOLF0:USTF0",1726843083398,3.3549,149.03,148.9,9.32284089]
["bitfinex-derivatives","SOLF0:USTF0",1726843083798,5.6131,149.02,148.9,9.32284089]
["bitfinex-derivatives","SOLF0:USTF0",1726843084097,3.3553,149.01,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726843084297,8.2758,149.02,148.9,9.32284089]
["bitfinex-derivatives","SOLF0:USTF0",1726843084494,11.631,149.02,148.9,9.32284089]
["bitfinex-derivatives","SOLF0:USTF0",1726843084697,8.2758,149.02,148.9,9.32284089]
["bitfinex-derivatives","SOLF0:USTF0",1726843085288,41.87,149.01,148.9,9.32284089]
["bitfinex-derivatives","SOLF0:USTF0",1726843085491,41.87,149.01,148.9,3.34910469]
["bitfinex-derivatives","SOLF0:USTF0",1726843085691,41.87,149.01,148.87,176.05]
["bitfinex-derivatives","SOLF0:USTF0",1726843085898,25.77,149.01,148.88,5.9739107]
["bitfinex-derivatives","SOLF0:USTF0",1726843086105,29.1253,149.01,148.94,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726843087904,25.77,149.01,148.88,5.9739107]
["bitfinex-derivatives","SOLF0:USTF0",1726843088407,29.1254,149.01,148.88,5.9739107]
["bitfinex-derivatives","SOLF0:USTF0",1726843088998,29.1254,149.01,148.94,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726843089309,25.77,149.01,148.88,5.9739107]
["bitfinex-derivatives","SOLF0:USTF0",1726843089494,25.77,149.01,148.95,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726843089691,29.1254,149.01,148.88,5.9739107]
["bitfinex-derivatives","SOLF0:USTF0",1726843090000,25.77,148.91,148.84,6.70093995]
["bitfinex-derivatives","SOLF0:USTF0",1726843090307,25.77,148.95,148.8,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843090505,5.2452,148.94,148.8,29.06358414]
["bitfinex-derivatives","SOLF0:USTF0",1726843090807,8.6580317,148.94,148.8,3.29358414]
["bitfinex-derivatives","SOLF0:USTF0",1726843091111,8.6580317,148.94,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726843091405,25.77,148.9,148.78,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843091605,25.77,148.9,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726843091806,25.77,148.92,148.84,3.42559623]
["bitfinex-derivatives","SOLF0:USTF0",1726843092101,5.2452,148.94,148.8,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843092305,5.2452,148.94,148.8,29.08642593]
["bitfinex-derivatives","SOLF0:USTF0",1726843092810,5.2452,148.94,148.85,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726843093104,25.77,148.93,148.8,29.08642593]
["bitfinex-derivatives","SOLF0:USTF0",1726843094009,25.77,148.93,148.85,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726843094508,29.1272,148.93,148.85,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726843094698,29.1824744,148.93,148.8,3.31642593]
["bitfinex-derivatives","SOLF0:USTF0",1726843095002,29.1824744,148.93,148.76,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726843095003,3.3583,148.88,148.76,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726843095309,25.77,148.9,148.77,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843095500,25.77,148.9,148.77,29.12337231]
["bitfinex-derivatives","SOLF0:USTF0",1726843096104,3.358,148.89,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726843096410,25.77,148.9,148.77,3.35337231]
["bitfinex-derivatives","SOLF0:USTF0",1726843096598,25.77,148.9,148.76,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726843096909,25.77,148.9,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726843097111,25.77,148.9,148.82,3.43085816]
["bitfinex-derivatives","SOLF0:USTF0",1726843097296,25.77,148.9,148.76,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726843097497,29.1279,148.9,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726843097698,25.77,148.9,148.82,3.40801713]
["bitfinex-derivatives","SOLF0:USTF0",1726843097999,25.77,148.9,148.77,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843098200,2.6304,148.92,148.8,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843098409,2.6304,148.92,148.8,29.14274788]
["bitfinex-derivatives","SOLF0:USTF0",1726843100901,2.6304,148.92,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726843101103,2.6304,148.92,148.8,3.37274788]
["bitfinex-derivatives","SOLF0:USTF0",1726843101408,2.6304,148.92,148.8,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843101605,2.6304,148.92,148.8,29.1796863]
["bitfinex-derivatives","SOLF0:USTF0",1726843102009,5.2452,148.94,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726843102313,5.2452,148.94,148.8,29.1796863]
["bitfinex-derivatives","SOLF0:USTF0",1726843102906,25.77,148.93,148.8,29.1796863]
["bitfinex-derivatives","SOLF0:USTF0",1726843103106,8.57595837,148.94,148.8,3.4096863]
["bitfinex-derivatives","SOLF0:USTF0",1726843103107,25.77,148.9,148.8,3.4096863]
["bitfinex-derivatives","SOLF0:USTF0",1726843103299,25.77,148.9,148.77,160.07]
["bitfinex-derivatives","SOLF0:USTF0",1726843103609,25.77,148.9,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726843103805,2.7715,148.92,148.77,29.20802485]
["bitfinex-derivatives","SOLF0:USTF0",1726843105311,6.1288,148.92,148.77,29.20802485]
["bitfinex-derivatives","SOLF0:USTF0",1726843105708,2.7715,148.92,148.77,29.20802485]
["bitfinex-derivatives","SOLF0:USTF0",1726843105912,2.7715,148.92,148.82,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843106102,2.741,149.0,148.85,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843106303,2.7047,148.99,148.87,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843106701,6.0605,148.99,148.87,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843106905,2.7047,148.99,148.85,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843107210,2.7047,148.99,148.85,29.12090371]
["bitfinex-derivatives","SOLF0:USTF0",1726843108016,25.77,148.98,148.85,29.12090371]
["bitfinex-derivatives","SOLF0:USTF0",1726843108414,25.77,148.98,148.85,3.35090371]
["bitfinex-derivatives","SOLF0:USTF0",1726843108712,25.77,148.98,148.83,28.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726843109215,3.3562,148.97,148.89,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726843109410,25.77,148.98,148.85,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843109619,2.5763,149.01,148.88,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843109819,235.64310674,149.11,148.91,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843109820,2.7466,149.03,148.91,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843110123,2.8255,149.05,148.93,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843111116,5.4922,149.1,148.96,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843111302,8.2225,149.1,149.04,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726843111606,7.64310674,149.11,149.01,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726843111811,7.64310674,149.11,149.04,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726843112011,7.64310674,149.11,149.04,3.30648368]
["bitfinex-derivatives","SOLF0:USTF0",1726843112212,49.50310674,149.11,148.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843112406,3.3536,149.09,149.0,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726843112712,49.50310674,149.11,149.0,3.35078942]
["bitfinex-derivatives","SOLF0:USTF0",1726843112917,49.50310674,149.11,148.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843113414,41.86,149.08,148.95,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726843113611,2.6659,149.07,148.95,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726843114120,2.583,149.06,148.98,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726843114322,2.583,149.06,148.99,3.40042941]
["bitfinex-derivatives","SOLF0:USTF0",1726843114511,2.583,149.06,148.95,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726843115023,2.583,149.06,148.99,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726843115320,44.443,149.06,148.95,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726843116821,47.7973,149.06,148.97,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726843117013,44.443,149.06,148.95,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726843117717,44.443,149.06,148.97,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726843117921,44.443,149.06,148.94,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1726843118420,44.443,149.06,148.98,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726843118617,44.443,149.06,148.94,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1726843119317,41.86,149.03,148.94,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1726843119814,41.86,149.01,148.91,3.30077764]
["bitfinex-derivatives","SOLF0:USTF0",1726843120015,2.6959,149.0,148.91,3.30077764]
["bitfinex-derivatives","SOLF0:USTF0",1726843121216,44.443,149.06,148.91,45.16077764]
["bitfinex-derivatives","SOLF0:USTF0",1726843121423,2.7723,149.05,148.91,45.16077764]
["bitfinex-derivatives","SOLF0:USTF0",1726843121826,2.7723,149.05,148.98,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726843122022,2.7723,149.05,148.91,45.16077764]
["bitfinex-derivatives","SOLF0:USTF0",1726843122324,2.7723,149.05,148.99,3.3627576]
["bitfinex-derivatives","SOLF0:USTF0",1726843122717,2.7723,149.05,148.99,3.34810118]
["bitfinex-derivatives","SOLF0:USTF0",1726843122918,2.7723,149.05,148.91,179.38077764]
["bitfinex-derivatives","SOLF0:USTF0",1726843123923,2.7723,149.05,148.96,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843124424,2.583,149.06,149.03,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726843124722,2.5875,149.07,149.03,6.75290289]
["bitfinex-derivatives","SOLF0:USTF0",1726843124916,5.4448,149.1,149.04,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726843125122,5.4448,149.1,149.03,3.39810289]
["bitfinex-derivatives","SOLF0:USTF0",1726843125433,5.4448,149.1,148.99,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843125740,2.7576,149.1,149.06,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726843125920,2.7576,149.1,148.99,45.27823781]
["bitfinex-derivatives","SOLF0:USTF0",1726843126119,7.64310674,149.11,149.02,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843127130,7.64310674,149.11,149.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843127317,7.64310674,149.11,149.05,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726843127721,3.38580674,149.11,149.1,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726843127915,3.38580674,149.11,149.1,6.65422502]
["bitfinex-derivatives","SOLF0:USTF0",1726843128223,9.82473655,149.12,149.11,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726843130228,9.82473655,149.12,149.1,6.65422502]
["bitfinex-derivatives","SOLF0:USTF0",1726843130534,9.82473655,149.12,149.07,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843130825,9.82473655,149.12,149.07,3.38104176]
["bitfinex-derivatives","SOLF0:USTF0",1726843131036,9.82473655,149.12,149.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843131716,9.82473655,149.12,149.11,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726843132322,10.18804167,149.14,149.1,3.27042971]
["bitfinex-derivatives","SOLF0:USTF0",1726843132523,10.18804167,149.14,149.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843132828,10.18804167,149.14,149.12,29.13624027]
["bitfinex-derivatives","SOLF0:USTF0",1726843133027,10.18804167,149.14,149.13,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726843133528,10.18804167,149.14,149.12,6.72894027]
["bitfinex-derivatives","SOLF0:USTF0",1726843133725,10.18804167,149.14,149.12,3.37624027]
["bitfinex-derivatives","SOLF0:USTF0",1726843133925,10.18804167,149.14,149.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843134125,10.18804167,149.14,149.11,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726843134325,10.18804167,149.14,149.07,29.14797264]
["bitfinex-derivatives","SOLF0:USTF0",1726843134523,10.18804167,149.14,149.12,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726843134733,10.18804167,149.14,149.07,29.14797264]
["bitfinex-derivatives","SOLF0:USTF0",1726843134934,10.18804167,149.14,149.1,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843135834,10.18804167,149.14,149.13,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726843138330,9.27462722,149.16,149.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843138738,9.27462722,149.16,149.15,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726843139532,6.08462722,149.16,149.15,6.62443728]
["bitfinex-derivatives","SOLF0:USTF0",1726843140439,6.93095566,149.18,149.14,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843140633,8.2945787,149.2,149.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843140836,5.2945787,149.2,149.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843141232,9.3219577,149.21,149.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843141430,9.3219577,149.21,149.2,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726843141733,9.3219577,149.21,149.18,3.39466452]
["bitfinex-derivatives","SOLF0:USTF0",1726843142035,9.3219577,149.21,149.16,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843142338,9.3219577,149.21,149.16,3.32864227]
["bitfinex-derivatives","SOLF0:USTF0",1726843142541,9.3219577,149.21,149.15,137.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726843142839,9.3219577,149.21,149.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843143029,8.1288,149.2,149.09,1.23195033]
["bitfinex-derivatives","SOLF0:USTF0",1726843143541,8.1288,149.2,149.11,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726843143733,8.1288,149.2,149.11,6.69058931]
["bitfinex-derivatives","SOLF0:USTF0",1726843144232,8.1288,149.2,149.12,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726843144425,8.1288,149.2,149.11,3.33768931]
["bitfinex-derivatives","SOLF0:USTF0",1726843144628,8.1288,149.2,149.08,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843144839,8.1288,149.2,149.09,1.2319424]
["bitfinex-derivatives","SOLF0:USTF0",1726843145341,8.1288,149.2,149.12,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726843145641,8.1288,149.2,149.12,3.27053302]
["bitfinex-derivatives","SOLF0:USTF0",1726843145849,8.1288,149.2,149.13,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726843146042,8.1288,149.2,149.13,6.62628535]
["bitfinex-derivatives","SOLF0:USTF0",1726843146536,8.1288,149.2,149.13,3.27388535]
["bitfinex-derivatives","SOLF0:USTF0",1726843146742,8.1288,149.2,149.12,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726843147038,41.86,149.16,149.01,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843147244,41.86,149.16,149.02,1.23243457]
["bitfinex-derivatives","SOLF0:USTF0",1726843147450,3.353,149.12,149.04,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726843147744,5.3032,149.11,149.04,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726843147931,5.3032,149.11,149.01,45.22238685]
["bitfinex-derivatives","SOLF0:USTF0",1726843148254,5.3032,149.11,149.02,1.23258539]
["bitfinex-derivatives","SOLF0:USTF0",1726843148444,5.3032,149.11,149.01,3.36238685]
["bitfinex-derivatives","SOLF0:USTF0",1726843148742,2.7054,149.1,148.98,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843148939,2.7054,149.1,148.99,1.23269919]
["bitfinex-derivatives","SOLF0:USTF0",1726843149131,2.7054,149.1,149.04,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726843149336,2.7054,149.1,149.04,6.68158636]
["bitfinex-derivatives","SOLF0:USTF0",1726843149546,2.7054,149.1,149.04,3.32718636]
["bitfinex-derivatives","SOLF0:USTF0",1726843149749,44.5654,149.1,148.94,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843149954,44.5654,149.1,148.95,1.23293415]
["bitfinex-derivatives","SOLF0:USTF0",1726843150633,2.7054,149.1,148.95,1.23293415]
["bitfinex-derivatives","SOLF0:USTF0",1726843151141,2.7054,149.1,149.01,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843151344,2.7054,149.1,149.01,45.19859003]
["bitfinex-derivatives","SOLF0:USTF0",1726843152041,2.7226,149.11,149.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843152241,2.5979,149.15,149.06,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843152642,2.5979,149.15,149.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843152844,2.5979,149.15,149.02,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1726843153846,41.86,149.13,149.02,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1726843154243,3.3531,149.11,149.02,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1726843154446,5.2501,149.1,149.02,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1726843155245,5.2501,149.1,149.05,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726843155440,5.2501,149.1,149.02,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1726843156344,5.2501,149.1,149.05,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726843156643,5.2501,149.1,149.02,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1726843156842,5.2501,149.1,149.04,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726843157046,5.2501,149.1,149.02,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1726843158250,5.2501,149.1,149.04,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726843158551,5.2501,149.1,149.02,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1726843158741,5.2501,149.1,149.06,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726843159250,5.2501,149.1,149.02,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1726843159454,5.2501,149.1,149.04,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726843159952,5.2501,149.1,149.04,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726843160154,5.2501,149.1,149.02,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1726843160549,5.2501,149.1,149.04,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726843160745,5.2501,149.1,149.01,3.33859003]
["bitfinex-derivatives","SOLF0:USTF0",1726843160954,41.86,149.09,148.97,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1726843161149,3.3538,149.08,148.97,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1726843161350,2.5583,149.08,148.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843161544,2.5583,149.08,149.01,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726843161747,5.9121,149.08,149.01,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726843161948,5.9121,149.08,148.97,45.13285126]
["bitfinex-derivatives","SOLF0:USTF0",1726843162257,2.5583,149.08,149.0,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843162643,2.5583,149.08,149.03,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726843162849,2.5583,149.08,149.04,3.30202499]
["bitfinex-derivatives","SOLF0:USTF0",1726843163247,2.5583,149.08,149.04,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726843163448,2.5583,149.08,149.0,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843163851,2.5583,149.08,149.03,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726843164051,2.5583,149.08,149.0,3.30571515]
["bitfinex-derivatives","SOLF0:USTF0",1726843164254,2.5583,149.08,148.94,159.9]
["bitfinex-derivatives","SOLF0:USTF0",1726843164459,2.5583,149.08,148.95,1.23292922]
["bitfinex-derivatives","SOLF0:USTF0",1726843166256,2.5583,149.08,149.04,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726843166574,2.5583,149.08,149.04,6.70360469]
["bitfinex-derivatives","SOLF0:USTF0",1726843167260,2.5583,149.08,149.04,3.34910469]
["bitfinex-derivatives","SOLF0:USTF0",1726843167456,2.5583,149.08,149.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843167656,5.2501,149.1,149.01,29.17083933]
["bitfinex-derivatives","SOLF0:USTF0",1726843168158,5.2501,149.1,149.06,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726843168462,5.2501,149.1,149.01,29.17083933]
["bitfinex-derivatives","SOLF0:USTF0",1726843169460,5.2501,149.1,149.05,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726843169954,5.2501,149.1,149.01,29.17083933]
["bitfinex-derivatives","SOLF0:USTF0",1726843170665,5.2501,149.1,149.05,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726843170865,5.2501,149.1,149.01,29.17083933]
["bitfinex-derivatives","SOLF0:USTF0",1726843170866,5.2501,149.1,149.01,3.41083933]
["bitfinex-derivatives","SOLF0:USTF0",1726843171067,5.2501,149.1,149.01,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726843171362,5.2501,149.1,149.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843171957,5.2501,149.1,149.0,3.35603112]
["bitfinex-derivatives","SOLF0:USTF0",1726843171958,25.76,149.09,149.0,3.35603112]
["bitfinex-derivatives","SOLF0:USTF0",1726843172148,25.76,149.09,148.97,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726843172547,25.76,149.09,148.97,137.53997316]
["bitfinex-derivatives","SOLF0:USTF0",1726843173666,8.6035,149.1,148.98,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843174056,5.2501,149.1,149.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843175263,5.2501,149.1,149.05,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726843175460,5.2501,149.1,149.05,3.34418081]
["bitfinex-derivatives","SOLF0:USTF0",1726843175763,5.2501,149.1,149.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843176565,5.2501,149.1,149.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843176758,5.2501,149.1,149.09,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726843176962,2.6611,149.1,149.09,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726843177164,2.5815,149.12,149.08,3.38107749]
["bitfinex-derivatives","SOLF0:USTF0",1726843177363,2.5815,149.12,149.06,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843177562,2.5815,149.12,149.11,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726843177862,2.6816,149.15,149.11,3.40288007]
["bitfinex-derivatives","SOLF0:USTF0",1726843178055,2.6816,149.15,149.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843178256,2.6816,149.15,149.08,29.10584953]
["bitfinex-derivatives","SOLF0:USTF0",1726843178469,2.6816,149.15,149.08,3.34584953]
["bitfinex-derivatives","SOLF0:USTF0",1726843178771,3.3523,149.14,149.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843178958,2.6816,149.15,149.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843179360,6.0339,149.15,149.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843179565,28.4416,149.15,149.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843180164,28.4416,149.15,149.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843180363,3.3531,149.11,149.04,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726843180668,2.8241,149.1,149.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843180874,2.8241,149.1,149.03,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726843180875,6.1774,149.1,149.03,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726843181167,2.5998,149.09,148.98,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843181559,2.5998,149.09,149.04,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726843182372,2.5998,149.09,149.05,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726843182570,2.5998,149.09,148.98,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843184272,2.5998,149.09,149.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843185063,2.5998,149.09,149.01,29.09680147]
["bitfinex-derivatives","SOLF0:USTF0",1726843185263,2.5998,149.09,149.03,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726843185460,2.5998,149.09,149.01,29.09680147]
["bitfinex-derivatives","SOLF0:USTF0",1726843185660,2.5998,149.09,149.01,3.33680147]
["bitfinex-derivatives","SOLF0:USTF0",1726843185876,2.5998,149.09,149.04,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726843186065,2.5998,149.09,149.01,3.38443173]
["bitfinex-derivatives","SOLF0:USTF0",1726843186267,2.5998,149.09,149.03,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726843187159,2.5998,149.09,149.04,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726843187379,2.5998,149.09,149.01,3.27273542]
["bitfinex-derivatives","SOLF0:USTF0",1726843187565,2.5998,149.09,148.98,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843187767,2.5998,149.09,149.04,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726843188561,2.5998,149.09,148.98,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843189278,2.5998,149.09,148.98,29.06113254]
["bitfinex-derivatives","SOLF0:USTF0",1726843189480,3.3539,149.08,148.98,3.30113254]
["bitfinex-derivatives","SOLF0:USTF0",1726843189669,28.3598,149.09,148.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843189982,2.7947,149.07,148.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843191166,28.5547,149.07,148.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843191980,3.3543,149.06,148.95,29.14321869]
["bitfinex-derivatives","SOLF0:USTF0",1726843193077,3.3543,149.06,148.98,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726843193285,3.3543,149.06,148.98,6.7746856]
["bitfinex-derivatives","SOLF0:USTF0",1726843193572,31.95838644,149.07,148.98,3.4187856]
["bitfinex-derivatives","SOLF0:USTF0",1726843193771,31.95838644,149.07,148.94,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1726843193978,31.95838644,149.07,148.94,137.471546]
["bitfinex-derivatives","SOLF0:USTF0",1726843194678,6.19838644,149.07,148.94,137.471546]
["bitfinex-derivatives","SOLF0:USTF0",1726843194876,6.19838644,149.07,148.94,3.331546]
["bitfinex-derivatives","SOLF0:USTF0",1726843195077,6.19838644,149.07,148.92,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843195482,3.3542,149.06,148.98,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726843195776,3.3542,149.06,148.92,29.07846006]
["bitfinex-derivatives","SOLF0:USTF0",1726843196175,2.7947,149.07,148.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843196370,2.7947,149.07,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726843196567,2.7947,149.07,148.98,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843196764,2.7947,149.07,148.98,29.13281704]
["bitfinex-derivatives","SOLF0:USTF0",1726843197675,2.7947,149.07,148.98,3.37281704]
["bitfinex-derivatives","SOLF0:USTF0",1726843197870,2.7947,149.07,148.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843197871,6.1488,149.07,148.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843198078,2.7947,149.07,149.0,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726843198279,2.7947,149.07,149.01,3.43074755]
["bitfinex-derivatives","SOLF0:USTF0",1726843198481,6.1487,149.07,149.01,3.43074755]
["bitfinex-derivatives","SOLF0:USTF0",1726843198677,2.7947,149.07,149.01,6.78584755]
["bitfinex-derivatives","SOLF0:USTF0",1726843198977,2.7947,149.07,149.01,3.43074755]
["bitfinex-derivatives","SOLF0:USTF0",1726843199276,28.5547,149.07,148.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843199684,3.3542,149.06,148.99,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726843199875,28.5547,149.07,148.99,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726843200376,25.76,149.04,148.9,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843200679,2.7635,149.03,148.91,1.2331558]
["bitfinex-derivatives","SOLF0:USTF0",1726843200875,2.7665,149.02,148.91,1.2331558]
["bitfinex-derivatives","SOLF0:USTF0",1726843201182,2.7665,149.02,148.93,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843201480,2.7635,149.03,148.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843201675,2.7947,149.07,148.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843202778,28.5547,149.07,148.93,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843202974,25.76,149.04,148.9,163.3583331]
["bitfinex-derivatives","SOLF0:USTF0",1726843203278,25.76,149.01,148.9,137.5983331]
["bitfinex-derivatives","SOLF0:USTF0",1726843203583,5.2023,149.0,148.9,137.5983331]
["bitfinex-derivatives","SOLF0:USTF0",1726843204383,5.2023,149.0,148.9,3.4183331]
["bitfinex-derivatives","SOLF0:USTF0",1726843204674,8.5578,149.0,148.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843204890,5.2023,149.0,148.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843205081,5.2023,149.0,148.86,29.11929607]
["bitfinex-derivatives","SOLF0:USTF0",1726843205271,3.3558,148.99,148.86,29.11929607]
["bitfinex-derivatives","SOLF0:USTF0",1726843205584,25.76,148.97,148.86,3.35929607]
["bitfinex-derivatives","SOLF0:USTF0",1726843205888,2.8176,148.96,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726843206181,31.9341,148.96,148.89,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726843207084,28.5776,148.96,148.86,3.28376478]
["bitfinex-derivatives","SOLF0:USTF0",1726843207278,2.8176,148.96,148.78,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843207471,2.8176,148.96,148.79,1.23414007]
["bitfinex-derivatives","SOLF0:USTF0",1726843207472,25.76,148.91,148.79,1.23414007]
["bitfinex-derivatives","SOLF0:USTF0",1726843207671,2.6388,148.9,148.78,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843208077,5.9966,148.9,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726843208479,25.76,148.88,148.75,29.08237283]
["bitfinex-derivatives","SOLF0:USTF0",1726843208688,2.6388,148.9,148.75,3.32237283]
["bitfinex-derivatives","SOLF0:USTF0",1726843208689,2.6276,148.87,148.75,3.32237283]
["bitfinex-derivatives","SOLF0:USTF0",1726843208880,25.76,148.84,148.74,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1726843209077,25.76,148.86,148.74,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1726843209279,2.6276,148.87,148.75,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843209982,3.6071,148.89,148.78,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843210178,2.6388,148.9,148.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843210478,5.3008,148.93,148.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843210877,8.6579,148.93,148.85,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726843211077,5.3008,148.93,148.86,3.4395915]
["bitfinex-derivatives","SOLF0:USTF0",1726843211281,25.76,148.92,148.84,3.39994209]
["bitfinex-derivatives","SOLF0:USTF0",1726843211478,25.76,148.92,148.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843211685,5.3008,148.93,148.81,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843211894,2.8267,148.94,148.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843212078,2.8267,148.94,148.86,29.18445768]
["bitfinex-derivatives","SOLF0:USTF0",1726843212389,2.6732,148.98,148.92,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726843212579,2.6732,148.98,148.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843212777,2.6732,148.98,148.89,29.07464129]
["bitfinex-derivatives","SOLF0:USTF0",1726843213173,2.6732,148.98,148.89,3.31464129]
["bitfinex-derivatives","SOLF0:USTF0",1726843213377,2.6732,148.98,148.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843213883,2.6732,148.98,148.91,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726843214088,2.6732,148.98,148.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843214279,25.76,149.07,148.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843215180,3.3544,149.05,148.96,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726843215380,25.76,149.07,148.96,3.30301933]
["bitfinex-derivatives","SOLF0:USTF0",1726843215592,25.76,149.07,148.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843215795,25.76,149.04,148.94,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726843216285,29.1146,149.04,148.94,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726843216481,25.76,149.04,148.94,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726843216785,25.76,148.99,148.91,3.40336507]
["bitfinex-derivatives","SOLF0:USTF0",1726843217091,5.2479,148.98,148.87,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1726843217390,5.2479,148.98,148.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843217686,5.2479,148.98,148.87,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726843217687,25.76,148.97,148.87,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726843217888,25.76,148.97,148.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843218084,25.76,148.97,148.84,1.23382126]
["bitfinex-derivatives","SOLF0:USTF0",1726843218388,25.76,148.97,148.88,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726843218584,25.76,148.95,148.82,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1726843218785,25.76,148.95,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726843219086,25.76,148.95,148.82,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1726843219285,25.76,148.92,148.82,137.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726843219490,25.76,148.89,148.82,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1726843219791,25.76,148.89,148.75,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843219973,3.3576,148.91,148.77,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843219974,5.3105,148.9,148.77,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843220784,5.3105,148.9,148.77,45.29191079]
["bitfinex-derivatives","SOLF0:USTF0",1726843221387,5.3105,148.9,148.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843221688,5.3105,148.9,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726843222485,5.3105,148.9,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726843222683,5.3105,148.9,148.77,45.29191079]
["bitfinex-derivatives","SOLF0:USTF0",1726843222882,5.3105,148.9,148.78,1.23435941]
["bitfinex-derivatives","SOLF0:USTF0",1726843223189,5.3105,148.9,148.78,4.53668282]
["bitfinex-derivatives","SOLF0:USTF0",1726843223390,5.3105,148.9,148.78,3.30232341]
["bitfinex-derivatives","SOLF0:USTF0",1726843223692,41.94,148.88,148.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843223893,41.94,148.86,148.75,1.23459186]
["bitfinex-derivatives","SOLF0:USTF0",1726843224087,2.6572,148.85,148.74,3.42290255]
["bitfinex-derivatives","SOLF0:USTF0",1726843224288,2.6572,148.85,148.73,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1726843224483,2.6572,148.85,148.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843225187,1.0,148.89,148.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843225188,42.94,148.89,148.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843225486,42.94,148.89,148.75,1.23468804]
["bitfinex-derivatives","SOLF0:USTF0",1726843225685,42.94,148.89,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726843225885,42.94,148.89,148.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843226081,42.94,148.89,148.75,1.23462657]
["bitfinex-derivatives","SOLF0:USTF0",1726843226288,42.94,148.89,148.77,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843226289,1.0,148.89,148.77,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843226487,1.0,148.89,148.79,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843226891,1.0,148.89,148.85,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726843227084,5.3105,148.9,148.79,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843227286,5.3105,148.9,148.77,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843227490,8.6684,148.9,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726843227691,41.94,148.88,148.77,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843228002,41.94,148.88,148.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843228494,41.94,148.88,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726843228685,41.94,148.88,148.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843228998,41.94,148.88,148.75,1.2346454]
["bitfinex-derivatives","SOLF0:USTF0",1726843229200,3.3586,148.87,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726843230091,41.94,148.86,148.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726843230492,41.94,148.86,148.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843230691,41.94,148.86,148.75,1.23466768]
["bitfinex-derivatives","SOLF0:USTF0",1726843230995,41.94,148.88,148.75,1.23466768]
["bitfinex-derivatives","SOLF0:USTF0",1726843231690,41.94,148.88,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726843232200,41.94,148.88,148.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843232390,5.3105,148.9,148.75,1.23461143]
["bitfinex-derivatives","SOLF0:USTF0",1726843232594,41.94,148.86,148.75,1.23461143]
["bitfinex-derivatives","SOLF0:USTF0",1726843233087,41.94,148.86,148.73,3.34823042]
["bitfinex-derivatives","SOLF0:USTF0",1726843233294,41.94,148.86,148.74,1.23472127]
["bitfinex-derivatives","SOLF0:USTF0",1726843233598,41.94,148.89,148.75,1.23472127]
["bitfinex-derivatives","SOLF0:USTF0",1726843233985,45.2981,148.89,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726843234190,45.2981,148.89,148.71,3.3860887]
["bitfinex-derivatives","SOLF0:USTF0",1726843234191,5.3105,148.9,148.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843234488,5.3105,148.9,148.77,1.23457044]
["bitfinex-derivatives","SOLF0:USTF0",1726843235494,5.3105,148.9,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726843235703,5.3105,148.9,148.76,45.3166801]
["bitfinex-derivatives","SOLF0:USTF0",1726843235704,41.94,148.88,148.76,3.3766801]
["bitfinex-derivatives","SOLF0:USTF0",1726843235904,41.94,148.88,148.77,1.23453376]
["bitfinex-derivatives","SOLF0:USTF0",1726843236200,45.2983,148.88,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726843236405,41.94,148.86,148.71,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843236609,3.3589,148.85,148.72,1.23469014]
["bitfinex-derivatives","SOLF0:USTF0",1726843236904,41.94,148.84,148.72,1.23469014]
["bitfinex-derivatives","SOLF0:USTF0",1726843237092,41.94,148.84,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726843237402,41.94,148.84,148.71,45.28711021]
["bitfinex-derivatives","SOLF0:USTF0",1726843237600,41.94,148.84,148.72,1.23478201]
["bitfinex-derivatives","SOLF0:USTF0",1726843237795,2.6223,148.83,148.72,1.23478201]
["bitfinex-derivatives","SOLF0:USTF0",1726843237999,5.3474,148.83,148.72,1.23478201]
["bitfinex-derivatives","SOLF0:USTF0",1726843238804,5.3474,148.83,148.78,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726843239000,5.3474,148.83,148.71,45.28711021]
["bitfinex-derivatives","SOLF0:USTF0",1726843239195,41.94,148.87,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726843239499,47.2874,148.9,148.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843239695,47.2874,148.9,148.77,1.23456248]
["bitfinex-derivatives","SOLF0:USTF0",1726843240100,5.3474,148.9,148.78,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726843240297,5.3474,148.9,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726843240700,5.3474,148.9,148.78,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726843240902,5.3474,148.9,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726843241210,5.3474,148.9,148.78,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726843241801,122.72994709,149.0,148.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726843242007,5.425,148.94,148.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726843242207,8.782,148.94,148.81,29.20768123]
["bitfinex-derivatives","SOLF0:USTF0",1726843242603,8.782,148.94,148.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726843242604,5.425,148.94,148.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726843243015,5.425,148.94,148.89,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726843243507,5.425,148.94,148.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726843244398,31.225,148.94,148.83,3.42443925]
["bitfinex-derivatives","SOLF0:USTF0",1726843244593,31.225,148.94,148.78,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1726843244805,31.225,148.94,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726843245008,25.8,148.91,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726843245600,29.1577,148.91,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726843245908,25.8,148.9,148.81,3.29584231]
["bitfinex-derivatives","SOLF0:USTF0",1726843246107,28.4938,148.9,148.78,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843246510,31.8516,148.9,148.78,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843246703,25.8,148.87,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726843246904,5.4793,148.86,148.78,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843247116,8.838,148.86,148.78,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843247412,25.8,148.85,148.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726843247601,25.8,148.85,148.74,1.23465218]
["bitfinex-derivatives","SOLF0:USTF0",1726843247802,5.4793,148.86,148.74,1.23465218]
["bitfinex-derivatives","SOLF0:USTF0",1726843248000,25.8,148.82,148.76,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726843249108,2.5912,148.83,148.74,3.36278692]
["bitfinex-derivatives","SOLF0:USTF0",1726843249416,2.5912,148.83,148.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726843249714,2.5912,148.83,148.72,1.23479632]
["bitfinex-derivatives","SOLF0:USTF0",1726843250202,2.5912,148.83,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726843250511,2.5912,148.83,148.75,3.43066704]
["bitfinex-derivatives","SOLF0:USTF0",1726843250713,2.5912,148.83,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726843251108,2.5912,148.83,148.75,3.29223072]
["bitfinex-derivatives","SOLF0:USTF0",1726843251321,2.5912,148.83,148.71,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843251613,2.5912,148.83,148.72,1.23479887]
["bitfinex-derivatives","SOLF0:USTF0",1726843251814,2.5912,148.83,148.76,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726843252405,5.9505,148.83,148.71,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843252604,2.5912,148.83,148.72,1.23479763]
["bitfinex-derivatives","SOLF0:USTF0",1726843252806,41.92,148.82,148.69,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843253012,41.92,148.82,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726843253305,45.32748232,148.82,148.69,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843253505,41.92,148.77,148.7,1.23498917]
["bitfinex-derivatives","SOLF0:USTF0",1726843253815,8.1288,148.76,148.63,45.32739031]
["bitfinex-derivatives","SOLF0:USTF0",1726843254112,8.1288,148.76,148.64,1.23536414]
["bitfinex-derivatives","SOLF0:USTF0",1726843254412,41.92,148.75,148.64,1.23536414]
["bitfinex-derivatives","SOLF0:USTF0",1726843255001,45.2813,148.75,148.64,1.23536414]
["bitfinex-derivatives","SOLF0:USTF0",1726843255203,41.92,148.75,148.64,1.23536414]
["bitfinex-derivatives","SOLF0:USTF0",1726843255402,41.92,148.75,148.63,3.40739031]
["bitfinex-derivatives","SOLF0:USTF0",1726843255703,41.92,148.75,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726843256108,41.92,148.72,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726843256309,41.92,148.72,148.62,3.2803442]
["bitfinex-derivatives","SOLF0:USTF0",1726843256513,41.92,148.72,148.58,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1726843256711,41.92,148.72,148.59,1.23568389]
["bitfinex-derivatives","SOLF0:USTF0",1726843256909,41.92,148.72,148.59,4.58090294]
["bitfinex-derivatives","SOLF0:USTF0",1726843257116,41.92,148.72,148.6,1.23568389]
["bitfinex-derivatives","SOLF0:USTF0",1726843257315,41.92,148.72,148.61,1.23568389]
["bitfinex-derivatives","SOLF0:USTF0",1726843257512,41.92,148.72,148.62,1.23568389]
["bitfinex-derivatives","SOLF0:USTF0",1726843257717,41.92,148.72,148.58,45.31499209]
["bitfinex-derivatives","SOLF0:USTF0",1726843257919,41.92,148.72,148.59,1.23573258]
["bitfinex-derivatives","SOLF0:USTF0",1726843258510,41.92,148.75,148.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843258821,41.92,148.75,148.62,1.23573258]
["bitfinex-derivatives","SOLF0:USTF0",1726843259033,41.92,148.75,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726843259810,45.2812,148.75,148.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843260020,45.2812,148.75,148.62,1.23555414]
["bitfinex-derivatives","SOLF0:USTF0",1726843260220,41.92,148.72,148.62,1.23555414]
["bitfinex-derivatives","SOLF0:USTF0",1726843260420,41.92,148.72,148.58,45.31499209]
["bitfinex-derivatives","SOLF0:USTF0",1726843260626,41.92,148.75,148.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843261121,41.92,148.72,148.58,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843261420,3.3621,148.71,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726843261823,3.3621,148.71,148.58,45.33976055]
["bitfinex-derivatives","SOLF0:USTF0",1726843262019,3.3621,148.71,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726843262318,41.92,148.7,148.58,45.33976055]
["bitfinex-derivatives","SOLF0:USTF0",1726843262517,41.92,148.7,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726843262518,8.1288,148.76,148.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843262726,50.0488,148.76,148.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843263112,50.0488,148.76,148.68,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726843263113,53.3949141,148.76,148.68,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726843263321,41.92,148.73,148.61,3.30004661]
["bitfinex-derivatives","SOLF0:USTF0",1726843263509,41.92,148.73,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726843263719,45.2823,148.7,148.56,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843264022,45.2823,148.7,148.57,1.23605652]
["bitfinex-derivatives","SOLF0:USTF0",1726843264023,2.6286,148.69,148.57,1.23605652]
["bitfinex-derivatives","SOLF0:USTF0",1726843264220,8.0123,148.69,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726843264611,8.0123,148.69,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726843264612,41.92,148.64,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726843264813,41.92,148.64,148.48,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843264814,45.2836,148.64,148.48,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843265016,41.92,148.64,148.49,1.23659059]
["bitfinex-derivatives","SOLF0:USTF0",1726843265225,41.92,148.64,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726843265421,45.2837,148.64,148.52,3.4126934]
["bitfinex-derivatives","SOLF0:USTF0",1726843265727,45.2837,148.64,148.48,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843265929,45.2837,148.64,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726843266421,41.92,148.64,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726843266620,41.92,148.62,148.48,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843266816,41.92,148.59,148.49,1.23678989]
["bitfinex-derivatives","SOLF0:USTF0",1726843267012,41.92,148.59,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726843267216,47.5538,148.61,148.45,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843267416,47.5538,148.61,148.48,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843267618,47.5538,148.61,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726843268019,47.5538,148.61,148.52,3.40075028]
["bitfinex-derivatives","SOLF0:USTF0",1726843268213,5.6338,148.61,148.5,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843268423,41.92,148.68,148.53,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843268624,47.5882,148.65,148.53,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843268827,47.5882,148.65,148.51,44.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726843269025,41.92,148.63,148.52,1.23666308]
["bitfinex-derivatives","SOLF0:USTF0",1726843269733,41.92,148.63,148.53,3.44786141]
["bitfinex-derivatives","SOLF0:USTF0",1726843270024,5.6682,148.65,148.53,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843270337,5.6682,148.65,148.54,1.23665761]
["bitfinex-derivatives","SOLF0:USTF0",1726843270631,5.6682,148.65,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726843270824,5.6682,148.65,148.59,3.41555663]
["bitfinex-derivatives","SOLF0:USTF0",1726843271023,5.6682,148.65,148.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843271329,5.6682,148.65,148.57,1.23629106]
["bitfinex-derivatives","SOLF0:USTF0",1726843271528,5.6682,148.65,148.57,3.44920744]
["bitfinex-derivatives","SOLF0:USTF0",1726843271731,5.6682,148.65,148.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843272027,2.6609,148.68,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726843272219,2.6609,148.68,148.58,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843272423,2.6609,148.68,148.59,1.23604521]
["bitfinex-derivatives","SOLF0:USTF0",1726843272626,99.29822503,148.69,148.59,4.63679549]
["bitfinex-derivatives","SOLF0:USTF0",1726843272921,99.29822503,148.69,148.6,3.94094521]
["bitfinex-derivatives","SOLF0:USTF0",1726843273122,99.29822503,148.69,148.61,1.23604521]
["bitfinex-derivatives","SOLF0:USTF0",1726843273329,99.29822503,148.69,148.62,3.40654843]
["bitfinex-derivatives","SOLF0:USTF0",1726843273730,5.2177,148.72,148.68,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726843274237,5.2177,148.72,148.6,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726843274429,5.2177,148.72,148.61,1.23596191]
["bitfinex-derivatives","SOLF0:USTF0",1726843274633,5.2177,148.72,148.61,3.34903266]
["bitfinex-derivatives","SOLF0:USTF0",1726843274933,29.25764797,148.74,148.6,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726843275123,5.1812,148.73,148.61,27.07593925]
["bitfinex-derivatives","SOLF0:USTF0",1726843275319,5.1812,148.73,148.62,1.23593925]
["bitfinex-derivatives","SOLF0:USTF0",1726843275725,5.1812,148.73,148.61,1.23593925]
["bitfinex-derivatives","SOLF0:USTF0",1726843275934,5.1812,148.73,148.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843276636,5.1812,148.73,148.6,28.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726843276836,31.0212,148.73,148.66,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726843277133,31.0212,148.73,148.6,31.91757857]
["bitfinex-derivatives","SOLF0:USTF0",1726843277336,7.8261,148.73,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726843277725,7.8261,148.73,148.6,31.91757857]
["bitfinex-derivatives","SOLF0:USTF0",1726843277923,7.8261,148.73,148.69,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726843278135,7.8261,148.73,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843278327,7.8261,148.73,148.64,1.23566967]
["bitfinex-derivatives","SOLF0:USTF0",1726843279032,25.84,148.75,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726843279227,25.84,148.78,148.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843279633,25.84,148.78,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726843279834,31.1735,148.81,148.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843280130,3.3593,148.84,148.77,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726843280331,25.84,148.79,148.69,3.31226541]
["bitfinex-derivatives","SOLF0:USTF0",1726843280534,25.84,148.76,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726843280843,25.84,148.81,148.68,3.33916433]
["bitfinex-derivatives","SOLF0:USTF0",1726843281033,25.84,148.81,148.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843281233,25.84,148.81,148.67,1.23536413]
["bitfinex-derivatives","SOLF0:USTF0",1726843281630,25.84,148.81,148.68,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726843281832,25.84,148.81,148.68,6.0832665]
["bitfinex-derivatives","SOLF0:USTF0",1726843282036,25.84,148.81,148.68,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726843282628,25.84,148.81,148.68,6.18736873]
["bitfinex-derivatives","SOLF0:USTF0",1726843282830,25.84,148.81,148.68,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726843283032,5.2394,148.82,148.69,1.23528617]
["bitfinex-derivatives","SOLF0:USTF0",1726843283353,5.2394,148.82,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843284038,5.2394,148.82,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726843284744,5.2394,148.82,148.71,29.12224536]
["bitfinex-derivatives","SOLF0:USTF0",1726843284745,25.84,148.8,148.71,3.28224536]
["bitfinex-derivatives","SOLF0:USTF0",1726843285045,25.84,148.78,148.68,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726843285341,25.84,148.75,148.66,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1726843285532,25.84,148.73,148.66,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1726843286439,25.84,148.73,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726843286735,8.3362,148.74,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726843286932,8.3362,148.74,148.66,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1726843287835,11.6977,148.74,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726843288140,25.84,148.73,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726843289236,25.84,148.73,148.66,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1726843289237,25.84,148.73,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726843289641,29.2016,148.73,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726843290139,34.1762,148.74,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726843290333,34.1762,148.74,148.68,3.41179141]
["bitfinex-derivatives","SOLF0:USTF0",1726843290547,5.5085,148.74,148.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843290743,5.5085,148.74,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726843291134,25.84,148.77,148.7,3.30856681]
["bitfinex-derivatives","SOLF0:USTF0",1726843291336,25.84,148.77,148.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843291539,25.84,148.77,148.65,1.23551534]
["bitfinex-derivatives","SOLF0:USTF0",1726843291749,25.84,148.74,148.65,1.23551534]
["bitfinex-derivatives","SOLF0:USTF0",1726843291947,5.3568,148.73,148.61,28.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726843292249,25.84,148.72,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726843292440,20.17,148.86,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726843292635,2.775,148.77,148.64,1.23564347]
["bitfinex-derivatives","SOLF0:USTF0",1726843292839,2.775,148.77,148.71,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726843293040,2.775,148.77,148.55,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1726843293041,77.52,148.72,148.41,2.79583253]
["bitfinex-derivatives","SOLF0:USTF0",1726843293239,25.84,148.42,148.31,9.15158572]
["bitfinex-derivatives","SOLF0:USTF0",1726843293542,25.84,148.38,148.27,3.05052857]
["bitfinex-derivatives","SOLF0:USTF0",1726843293747,3.32492771,148.57,148.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843294042,134.48,148.59,148.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843294043,25.84,148.46,148.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843294244,137.78710779,148.59,148.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1726843294442,1.0,148.56,148.3,1.23805213]
["bitfinex-derivatives","SOLF0:USTF0",1726843294649,25.84,148.45,148.3,1.23826654]
["bitfinex-derivatives","SOLF0:USTF0",1726843294847,25.84,148.4,148.3,4.62674075]
["bitfinex-derivatives","SOLF0:USTF0",1726843295043,8.26125084,148.37,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726843295354,8.26125084,148.35,148.29,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726843295540,20.25105776,148.34,148.29,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726843295741,25.84,148.37,148.29,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726843295940,42.08,148.38,148.29,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726843296140,42.08,148.41,148.29,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726843296337,42.08,148.35,148.29,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726843296854,42.08,148.35,148.3,19.21243878]
["bitfinex-derivatives","SOLF0:USTF0",1726843297042,42.08,148.35,148.31,7.38939953]
["bitfinex-derivatives","SOLF0:USTF0",1726843297238,42.08,148.35,148.32,7.38939953]
["bitfinex-derivatives","SOLF0:USTF0",1726843297439,42.08,148.35,148.29,17.80713925]
["bitfinex-derivatives","SOLF0:USTF0",1726843297645,42.08,148.35,148.3,7.37793332]
["bitfinex-derivatives","SOLF0:USTF0",1726843297849,42.08,148.35,148.33,8.15997913]
["bitfinex-derivatives","SOLF0:USTF0",1726843298153,42.08,148.35,148.34,42.13975077]
["bitfinex-derivatives","SOLF0:USTF0",1726843298358,42.08,148.35,148.34,33.97977164]
["bitfinex-derivatives","SOLF0:USTF0",1726843298553,42.08,148.35,148.29,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726843298757,45.40805756,148.43,148.34,46.79917325]
["bitfinex-derivatives","SOLF0:USTF0",1726843298950,42.08,148.36,148.35,30.30345755]
["bitfinex-derivatives","SOLF0:USTF0",1726843299144,29.94447356,148.36,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726843299451,42.08,148.37,148.24,5.86608228]
["bitfinex-derivatives","SOLF0:USTF0",1726843299650,42.08,148.37,148.24,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726843299853,42.08,148.34,148.2,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843300050,42.08,148.34,148.2,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1726843301056,42.08,148.31,148.2,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1726843301553,42.08,148.29,148.17,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1726843301741,42.08,148.29,148.17,142.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726843301946,42.08,148.29,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726843302150,42.08,148.31,148.17,142.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726843302353,42.08,148.29,148.17,142.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726843302940,42.08,148.29,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726843303247,42.08,148.29,148.2,3.3389578]
["bitfinex-derivatives","SOLF0:USTF0",1726843303445,42.08,148.31,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726843303649,42.08,148.31,148.17,184.11554014]
["bitfinex-derivatives","SOLF0:USTF0",1726843303955,42.08,148.26,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726843304258,42.08,148.23,148.08,271.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843304455,42.08,148.21,148.09,3.91411331]
["bitfinex-derivatives","SOLF0:USTF0",1726843304657,42.08,148.21,148.1,1.23961331]
["bitfinex-derivatives","SOLF0:USTF0",1726843304853,42.08,148.23,148.1,1.23961331]
["bitfinex-derivatives","SOLF0:USTF0",1726843304854,42.08,148.18,148.1,1.23961331]
["bitfinex-derivatives","SOLF0:USTF0",1726843305057,42.08,148.18,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726843305356,42.08,148.16,148.09,2.43960096]
["bitfinex-derivatives","SOLF0:USTF0",1726843305560,3.28972158,148.26,148.09,2.43960096]
["bitfinex-derivatives","SOLF0:USTF0",1726843305751,42.08,148.2,148.09,2.43960096]
["bitfinex-derivatives","SOLF0:USTF0",1726843305952,42.08,148.18,148.09,2.43960096]
["bitfinex-derivatives","SOLF0:USTF0",1726843306954,42.08,148.15,148.04,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726843307258,42.08,148.09,147.95,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843307556,42.08,148.17,147.96,1.24101114]
["bitfinex-derivatives","SOLF0:USTF0",1726843307557,42.08,148.06,147.96,1.24101114]
["bitfinex-derivatives","SOLF0:USTF0",1726843307955,42.08,148.06,147.94,137.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726843307956,42.08,148.06,147.97,1.24101114]
["bitfinex-derivatives","SOLF0:USTF0",1726843308259,42.08,148.06,147.94,137.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726843308465,42.08,148.06,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726843308650,3.38496213,148.13,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726843308955,42.08,148.0,147.95,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726843309159,42.08,148.0,147.85,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1726843309458,42.08,147.98,147.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726843310056,42.08,147.98,147.9,1.24166683]
["bitfinex-derivatives","SOLF0:USTF0",1726843310272,42.08,148.03,147.9,1.24174512]
["bitfinex-derivatives","SOLF0:USTF0",1726843311153,42.08,148.03,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726843311460,42.08,148.0,147.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726843311655,42.08,148.0,147.9,1.24161079]
["bitfinex-derivatives","SOLF0:USTF0",1726843311856,42.08,147.97,147.9,1.24161079]
["bitfinex-derivatives","SOLF0:USTF0",1726843312049,42.08,148.0,147.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726843312249,42.08,148.0,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726843312445,42.08,148.0,147.86,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726843312661,45.47728234,148.09,147.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726843312662,42.08,148.03,147.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726843313049,42.08,148.05,147.92,43.32164116]
["bitfinex-derivatives","SOLF0:USTF0",1726843313256,42.08,148.05,147.93,3.45744971]
["bitfinex-derivatives","SOLF0:USTF0",1726843313555,42.08,148.05,147.92,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843313953,1.8084,148.19,147.99,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843314158,42.08,148.15,148.01,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843314353,42.08,148.15,148.02,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726843314658,0.7328,148.28,148.02,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726843314659,0.7328,148.28,148.04,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843314853,42.08,148.19,148.04,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843315061,42.08,148.19,148.05,1.24056414]
["bitfinex-derivatives","SOLF0:USTF0",1726843315357,42.08,148.15,148.02,6.03625728]
["bitfinex-derivatives","SOLF0:USTF0",1726843315552,42.08,148.13,148.02,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726843315755,42.08,148.13,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726843315951,42.08,148.13,148.02,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726843316356,42.08,148.13,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726843316760,42.08,148.13,148.02,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726843316965,42.08,148.18,148.04,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843317962,42.08,148.18,148.05,1.24061864]
["bitfinex-derivatives","SOLF0:USTF0",1726843318774,42.08,148.18,148.06,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843319265,42.08,148.16,148.03,136.24071997]
["bitfinex-derivatives","SOLF0:USTF0",1726843319766,42.08,148.16,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726843320570,42.08,148.16,148.03,136.24071997]
["bitfinex-derivatives","SOLF0:USTF0",1726843320775,42.08,148.16,148.04,1.24071819]
["bitfinex-derivatives","SOLF0:USTF0",1726843320990,3.35088307,148.26,148.04,1.24071819]
["bitfinex-derivatives","SOLF0:USTF0",1726843321186,42.08,148.18,148.03,136.24071997]
["bitfinex-derivatives","SOLF0:USTF0",1726843321492,42.08,148.18,148.05,1.24061318]
["bitfinex-derivatives","SOLF0:USTF0",1726843321784,3.3748,148.15,148.03,136.24071997]
["bitfinex-derivatives","SOLF0:USTF0",1726843321978,42.08,148.13,148.03,1.24071997]
["bitfinex-derivatives","SOLF0:USTF0",1726843322179,42.08,148.11,148.03,1.24071997]
["bitfinex-derivatives","SOLF0:USTF0",1726843322378,42.08,148.08,148.03,1.24071997]
["bitfinex-derivatives","SOLF0:USTF0",1726843322791,42.08,148.05,148.03,1.24071997]
["bitfinex-derivatives","SOLF0:USTF0",1726843323179,42.08,148.05,148.03,0.67180848]
["bitfinex-derivatives","SOLF0:USTF0",1726843323578,42.08,148.05,147.94,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726843323787,42.08,148.0,147.94,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726843323985,42.08,148.0,147.9,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726843324185,42.08,148.02,147.9,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726843324587,3.30138465,148.09,147.9,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726843324789,2.7788,148.16,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726843324985,2.7788,148.16,147.91,43.32152237]
["bitfinex-derivatives","SOLF0:USTF0",1726843324986,42.08,148.09,147.96,45.49126851]
["bitfinex-derivatives","SOLF0:USTF0",1726843325183,42.08,148.09,147.97,1.2411988]
["bitfinex-derivatives","SOLF0:USTF0",1726843325583,42.08,148.09,147.98,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726843326588,1.0,148.15,147.98,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726843326589,42.08,148.07,147.98,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726843327094,42.08,148.09,147.98,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726843327294,42.08,148.09,147.99,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726843327486,42.08,148.12,147.99,3.89264922]
["bitfinex-derivatives","SOLF0:USTF0",1726843327687,42.08,148.12,148.0,1.24104922]
["bitfinex-derivatives","SOLF0:USTF0",1726843327882,42.08,148.12,147.99,44.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726843328096,42.08,148.09,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726843328287,42.08,148.1,147.99,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726843328794,42.08,148.1,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726843329191,42.08,148.1,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726843329395,42.08,148.1,147.99,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726843329692,42.08,148.1,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726843329879,42.08,148.08,147.99,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726843330488,42.08,148.11,147.99,44.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726843330688,42.08,148.14,147.99,44.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726843330893,42.08,148.14,148.01,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843331084,42.08,148.16,148.04,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843331280,42.08,148.16,148.04,45.48368499]
["bitfinex-derivatives","SOLF0:USTF0",1726843331994,135.04,148.24,148.04,45.48368499]
["bitfinex-derivatives","SOLF0:USTF0",1726843331995,42.08,148.19,148.04,45.48368499]
["bitfinex-derivatives","SOLF0:USTF0",1726843332195,42.08,148.19,148.05,1.2404813]
["bitfinex-derivatives","SOLF0:USTF0",1726843332390,42.08,148.19,148.07,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843332787,42.08,148.19,148.04,45.48368499]
["bitfinex-derivatives","SOLF0:USTF0",1726843333093,42.08,148.19,148.04,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843333296,42.08,148.19,148.06,41.56736392]
["bitfinex-derivatives","SOLF0:USTF0",1726843333695,45.47127631,148.26,148.04,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843333898,42.08,148.16,148.08,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726843334097,42.08,148.16,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843334098,42.08,148.16,148.06,3.45283137]
["bitfinex-derivatives","SOLF0:USTF0",1726843334298,42.08,148.16,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843334497,42.08,148.16,148.03,43.32067398]
["bitfinex-derivatives","SOLF0:USTF0",1726843334696,42.08,148.16,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843334897,42.08,148.16,148.03,43.32066823]
["bitfinex-derivatives","SOLF0:USTF0",1726843335102,42.08,148.16,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843335301,42.08,148.14,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843335505,42.08,148.14,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726843335706,42.08,148.14,148.04,3.35977585]
["bitfinex-derivatives","SOLF0:USTF0",1726843335899,42.08,148.14,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843336203,42.08,148.11,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843336603,42.08,148.13,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843337199,42.08,148.13,148.07,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726843337401,42.08,148.16,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843337600,45.47127631,148.26,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843337601,42.08,148.13,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843338405,42.08,148.11,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843338908,42.08,148.11,148.04,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726843339101,42.08,148.11,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843339903,42.08,148.08,147.99,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726843340708,42.08,148.08,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726843340903,42.08,148.08,147.99,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726843342503,42.08,148.05,147.99,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726843343307,42.08,148.08,147.99,2.37254755]
["bitfinex-derivatives","SOLF0:USTF0",1726843343601,42.08,148.06,147.99,2.37254755]
["bitfinex-derivatives","SOLF0:USTF0",1726843343806,42.08,148.06,147.98,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726843344199,42.08,148.03,147.96,3.39032183]
["bitfinex-derivatives","SOLF0:USTF0",1726843344395,42.08,148.03,147.95,138.40181426]
["bitfinex-derivatives","SOLF0:USTF0",1726843344618,42.08,148.03,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726843344807,42.08,148.03,147.95,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726843345510,42.08,148.01,147.95,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726843345701,42.08,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726843346013,42.08,148.01,147.95,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726843346511,42.08,148.01,147.93,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726843346915,42.08,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726843347121,42.08,148.01,147.93,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726843347510,42.08,148.03,147.93,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726843347710,42.08,148.06,147.93,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726843348612,42.08,148.03,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726843348915,42.08,148.03,147.94,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726843349117,42.08,148.03,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726843349318,42.08,148.03,147.95,3.34786438]
["bitfinex-derivatives","SOLF0:USTF0",1726843349515,42.08,148.03,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726843350019,42.08,148.03,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726843350309,3.32375996,148.09,147.94,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726843350310,42.08,148.01,147.94,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726843350709,42.08,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726843351812,42.08,148.01,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726843352013,42.08,148.01,147.94,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726843352522,42.08,147.98,147.93,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726843352724,42.08,147.98,147.88,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726843353022,42.08,147.98,147.89,1.24171756]
["bitfinex-derivatives","SOLF0:USTF0",1726843353217,42.08,147.98,147.88,8.86884202]
["bitfinex-derivatives","SOLF0:USTF0",1726843353722,42.08,147.96,147.88,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726843355316,42.08,147.96,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726843355516,42.08,147.93,147.84,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726843355711,42.08,147.93,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726843355911,42.08,147.93,147.88,3.33851666]
["bitfinex-derivatives","SOLF0:USTF0",1726843356214,42.08,147.96,147.86,3.36386992]
["bitfinex-derivatives","SOLF0:USTF0",1726843356414,42.08,147.96,147.84,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726843356708,42.08,147.98,147.85,1.24201416]
["bitfinex-derivatives","SOLF0:USTF0",1726843356911,42.08,147.98,147.86,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843357116,42.08,147.98,147.87,1.24201416]
["bitfinex-derivatives","SOLF0:USTF0",1726843357619,42.08,148.01,147.88,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726843357826,42.08,148.01,147.89,1.24201416]
["bitfinex-derivatives","SOLF0:USTF0",1726843358221,42.08,148.01,147.88,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726843359124,42.08,148.03,147.88,44.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726843359313,37.95,148.04,147.91,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1726843359624,37.95,148.04,147.92,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726843359823,37.95,148.04,147.92,8.86086731]
["bitfinex-derivatives","SOLF0:USTF0",1726843362520,37.95,148.09,147.96,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1726843362728,37.95,148.09,147.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1726843363623,37.95,148.09,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726843364033,37.95,148.09,147.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1726843364622,37.95,148.09,147.97,2.08463392]
["bitfinex-derivatives","SOLF0:USTF0",1726843364827,37.95,148.09,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726843365023,37.95,148.09,148.03,3.44916534]
["bitfinex-derivatives","SOLF0:USTF0",1726843365223,37.95,148.09,147.97,2.08463392]
["bitfinex-derivatives","SOLF0:USTF0",1726843365224,37.95,148.09,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726843366932,37.95,148.12,148.02,3.45085379]
["bitfinex-derivatives","SOLF0:USTF0",1726843367232,37.95,148.12,147.98,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1726843367420,37.95,148.12,148.07,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726843368017,37.95,148.12,147.98,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1726843368227,2.4139,148.15,148.01,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1726843368426,40.3639,148.15,148.02,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726843368728,40.113,148.15,148.02,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726843370015,37.95,148.15,148.02,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726843370218,1.0182,148.24,148.09,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1726843370431,37.95,148.23,148.09,41.32464541]
["bitfinex-derivatives","SOLF0:USTF0",1726843370727,37.95,148.23,148.1,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726843370932,37.95,148.25,148.12,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1726843371126,37.95,148.25,148.13,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726843371328,37.95,148.25,148.22,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726843371528,37.95,148.25,148.13,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726843373141,37.95,148.23,148.13,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726843373533,37.95,148.21,148.13,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726843373836,37.95,148.21,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726843374034,37.95,148.23,148.13,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726843374237,37.95,148.19,148.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726843374534,37.95,148.23,148.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726843374833,37.95,148.2,148.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726843375231,37.95,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726843375530,37.95,148.2,148.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726843376134,2.8636,148.22,148.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726843376332,2.8636,148.22,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726843376833,1.0144,148.22,148.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726843377022,1.0144,148.22,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726843377225,1.0144,148.22,148.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726843378233,37.95,148.23,148.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726843378631,37.95,148.23,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726843378830,37.95,148.23,148.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726843379133,37.95,148.18,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726843379326,37.95,148.18,148.09,3.37464541]
["bitfinex-derivatives","SOLF0:USTF0",1726843379529,37.95,148.18,148.08,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726843379931,3.44850857,148.22,148.08,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726843380235,2.8611,148.26,148.14,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1726843380236,37.95,148.25,148.14,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1726843380623,1.0144,148.26,148.15,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726843380822,0.2489,148.27,148.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726843381827,37.95,148.28,148.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726843382236,37.95,148.25,148.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726843383537,0.2469,148.31,148.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726843383538,37.95,148.28,148.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726843384035,38.1969,148.31,148.16,40.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726843384437,37.95,148.28,148.16,40.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726843384634,37.95,148.28,148.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726843384940,37.95,148.26,148.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726843385330,37.95,148.23,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726843385632,37.95,148.23,148.15,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726843386035,37.95,148.23,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726843386238,37.95,148.23,148.15,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726843386934,37.95,148.26,148.15,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726843388036,37.95,148.23,148.15,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726843388242,37.95,148.23,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726843388442,37.95,148.23,148.15,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726843388941,37.95,148.23,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726843389346,37.95,148.23,148.15,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726843390032,37.95,148.23,148.1,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726843390239,37.95,148.21,148.1,3.30061457]
["bitfinex-derivatives","SOLF0:USTF0",1726843390438,37.95,148.21,148.09,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726843391044,37.95,148.21,148.09,6.02758331]
["bitfinex-derivatives","SOLF0:USTF0",1726843391542,37.95,148.21,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726843391745,37.95,148.21,148.09,6.02758331]
["bitfinex-derivatives","SOLF0:USTF0",1726843392751,37.95,148.21,148.09,43.97758331]
["bitfinex-derivatives","SOLF0:USTF0",1726843392951,0.2407,148.22,148.09,43.97758331]
["bitfinex-derivatives","SOLF0:USTF0",1726843393139,0.2407,148.22,148.1,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726843394235,0.2407,148.22,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726843394639,0.2407,148.22,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726843395240,0.2407,148.22,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726843395440,0.2407,148.22,148.11,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1726843395749,2.8505,148.23,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726843396046,2.8505,148.23,148.1,25.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726843396247,2.8505,148.23,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726843396437,2.8505,148.23,148.1,25.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726843396839,23.32,148.21,148.1,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726843398552,3.0912,148.23,148.11,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726843398953,3.0912,148.23,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726843399347,3.0912,148.23,148.11,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726843399844,23.32,148.19,148.1,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726843400254,23.32,148.19,148.09,6.02758331]
["bitfinex-derivatives","SOLF0:USTF0",1726843400457,3.30870601,148.22,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726843400458,23.32,148.17,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726843400647,23.32,148.17,148.08,137.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726843401152,23.32,148.17,148.09,3.42848886]
["bitfinex-derivatives","SOLF0:USTF0",1726843402050,37.94,148.16,148.09,3.42848886]
["bitfinex-derivatives","SOLF0:USTF0",1726843402955,37.94,148.16,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726843403554,37.94,148.19,148.08,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726843403949,37.94,148.21,148.08,6.03112169]
["bitfinex-derivatives","SOLF0:USTF0",1726843404254,37.94,148.21,148.08,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726843404754,37.94,148.21,148.08,6.05441129]
["bitfinex-derivatives","SOLF0:USTF0",1726843405857,41.3134,148.21,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726843406251,37.94,148.16,148.08,6.05441129]
["bitfinex-derivatives","SOLF0:USTF0",1726843406447,37.94,148.16,148.08,3.31961129]
["bitfinex-derivatives","SOLF0:USTF0",1726843406653,37.94,148.16,148.04,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1726843406853,1.0066,148.15,148.04,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1726843407165,1.0066,148.15,148.04,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726843407166,37.94,148.13,148.04,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726843407352,2.0811,148.14,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726843407557,37.94,148.2,148.07,3.44743052]
["bitfinex-derivatives","SOLF0:USTF0",1726843407862,41.0277,148.22,148.09,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843408053,3.0877,148.22,148.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843408254,37.94,148.25,148.12,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726843408451,37.94,148.27,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843408656,37.94,148.24,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843409066,37.94,148.24,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726843409565,37.94,148.24,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843409759,37.94,148.27,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843409955,37.94,148.27,148.14,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843410555,37.94,148.27,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726843410761,37.94,148.27,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843411265,6.50962627,148.3,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843411266,37.94,148.22,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843411663,37.94,148.22,148.15,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726843412969,37.94,148.22,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726843413262,37.94,148.22,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843413461,37.94,148.22,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726843413664,37.94,148.22,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843413856,41.3131,148.22,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726843414060,37.94,148.22,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726843414262,37.94,148.22,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843414462,37.94,148.22,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726843415168,37.94,148.22,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843415975,37.94,148.22,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726843416666,37.94,148.22,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726843416867,37.94,148.22,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843417064,37.94,148.25,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843417263,3.3727,148.24,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843417663,37.94,148.25,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843417865,41.3125,148.25,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726843418069,37.94,148.25,148.12,46.63294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843418369,37.94,148.25,148.12,8.69294435]
["bitfinex-derivatives","SOLF0:USTF0",1726843419871,37.94,148.27,148.14,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843420965,3.3725,148.25,148.14,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843421866,37.94,148.27,148.14,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843422173,23.31,148.27,148.14,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726843422371,23.31,148.27,148.19,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726843422876,3.3724,148.26,148.14,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726843423266,29.81962627,148.3,148.16,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726843423465,3.0892,148.3,148.19,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726843423961,3.0892,148.3,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726843424165,3.0892,148.3,148.24,3.36538461]
["bitfinex-derivatives","SOLF0:USTF0",1726843424365,3.0892,148.3,148.2,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726843424670,3.0892,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726843425266,1.0066,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726843425472,1.0066,148.3,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726843425667,1.0066,148.3,148.2,11.39384561]
["bitfinex-derivatives","SOLF0:USTF0",1726843426069,1.0066,148.3,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726843426371,1.0066,148.3,148.2,11.39384561]
["bitfinex-derivatives","SOLF0:USTF0",1726843426569,1.0066,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726843427271,23.31,148.27,148.2,3.29824561]
["bitfinex-derivatives","SOLF0:USTF0",1726843427471,23.31,148.27,148.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1726843427774,23.31,148.27,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726843427973,23.31,148.27,148.21,6.6644844]
["bitfinex-derivatives","SOLF0:USTF0",1726843428573,23.31,148.27,148.21,3.2912844]
["bitfinex-derivatives","SOLF0:USTF0",1726843428761,23.31,148.27,148.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1726843428959,25.3853,148.27,148.19,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726843429270,25.3853,148.27,148.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1726843429475,23.31,148.24,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726843429675,23.31,148.24,148.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1726843429975,23.31,148.24,148.13,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726843429976,23.31,148.21,148.13,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726843430368,23.31,148.21,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726843431877,23.31,148.19,148.09,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726843432066,23.31,148.25,148.07,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843432067,23.31,148.16,148.07,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843432261,23.31,148.14,148.07,138.26559348]
["bitfinex-derivatives","SOLF0:USTF0",1726843432765,23.31,148.14,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726843433071,3.6147,148.18,147.97,30.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726843433072,23.31,148.11,147.97,30.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726843433270,23.31,148.11,148.01,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726843433463,23.31,148.11,148.01,6.01272712]
["bitfinex-derivatives","SOLF0:USTF0",1726843433867,23.31,148.11,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726843434167,23.31,148.11,148.01,6.01272712]
["bitfinex-derivatives","SOLF0:USTF0",1726843434573,23.31,148.11,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726843435576,23.31,148.14,148.01,6.01272712]
["bitfinex-derivatives","SOLF0:USTF0",1726843436075,23.31,148.14,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726843436261,23.31,148.16,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726843436671,23.31,148.16,148.08,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726843436873,23.31,148.16,148.03,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726843437071,23.31,148.25,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726843437072,25.1508,148.19,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726843437271,25.1508,148.19,148.09,3.4274139]
["bitfinex-derivatives","SOLF0:USTF0",1726843437473,25.1508,148.19,148.07,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726843437671,1.8408,148.19,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726843437871,1.8408,148.19,148.11,3.41627278]
["bitfinex-derivatives","SOLF0:USTF0",1726843438073,1.8408,148.19,148.07,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726843438276,1.8408,148.19,148.11,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726843438579,1.8408,148.19,148.07,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726843438773,1.8408,148.19,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726843439075,1.8408,148.19,148.13,3.32714382]
["bitfinex-derivatives","SOLF0:USTF0",1726843439377,1.8408,148.19,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726843439573,1.8408,148.19,148.13,3.4552818]
["bitfinex-derivatives","SOLF0:USTF0",1726843439765,28.5248,148.19,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726843439965,25.1508,148.19,148.1,3.32230847]
["bitfinex-derivatives","SOLF0:USTF0",1726843440177,23.31,148.16,148.09,3.30509618]
["bitfinex-derivatives","SOLF0:USTF0",1726843440377,23.31,148.16,148.06,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726843441475,23.31,148.16,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726843441670,23.31,148.16,148.09,3.3678704]
["bitfinex-derivatives","SOLF0:USTF0",1726843441870,23.31,148.16,148.06,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726843442071,23.31,148.16,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726843442365,23.31,148.16,148.1,6.68697111]
["bitfinex-derivatives","SOLF0:USTF0",1726843442676,26.6846,148.16,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726843442872,26.6846,148.16,148.06,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726843443073,26.6846,148.16,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726843443273,26.6846,148.16,148.09,3.44584765]
["bitfinex-derivatives","SOLF0:USTF0",1726843443475,26.6846,148.16,148.06,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726843443476,23.31,148.16,148.06,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726843443780,23.31,148.13,148.01,6.01272712]
["bitfinex-derivatives","SOLF0:USTF0",1726843444074,26.6853,148.13,148.01,8.57442712]
["bitfinex-derivatives","SOLF0:USTF0",1726843444379,26.6853,148.13,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726843445078,26.6853,148.13,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726843445383,26.6853,148.13,148.01,8.57442712]
["bitfinex-derivatives","SOLF0:USTF0",1726843445384,23.31,148.13,148.01,8.57442712]
["bitfinex-derivatives","SOLF0:USTF0",1726843445583,23.31,148.17,148.01,8.57442712]
["bitfinex-derivatives","SOLF0:USTF0",1726843445772,3.3749,148.15,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726843445971,23.31,148.14,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726843446674,23.31,148.14,148.01,8.57442712]
["bitfinex-derivatives","SOLF0:USTF0",1726843448684,26.685,148.14,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726843448878,23.31,148.14,148.01,8.57442712]
["bitfinex-derivatives","SOLF0:USTF0",1726843449582,26.7051,148.14,148.01,8.57442712]
["bitfinex-derivatives","SOLF0:USTF0",1726843450578,23.33,148.14,148.01,8.57442712]
["bitfinex-derivatives","SOLF0:USTF0",1726843450988,23.33,148.16,148.03,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726843451187,23.33,148.16,148.01,8.57442712]
["bitfinex-derivatives","SOLF0:USTF0",1726843451188,25.1708,148.19,148.06,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726843451374,25.1708,148.19,148.07,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726843451571,28.5448,148.19,148.07,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726843452196,25.1708,148.19,148.07,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726843452387,1.0078,148.2,148.08,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726843452585,23.33,148.22,148.09,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726843452891,5.16921332,148.21,148.09,8.99412419]
["bitfinex-derivatives","SOLF0:USTF0",1726843453183,24.3465,148.24,148.11,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726843453386,23.33,148.19,148.09,8.99412419]
["bitfinex-derivatives","SOLF0:USTF0",1726843455289,23.33,148.17,148.09,8.99412419]
["bitfinex-derivatives","SOLF0:USTF0",1726843455987,23.33,148.19,148.09,8.99412419]
["bitfinex-derivatives","SOLF0:USTF0",1726843456290,23.33,148.22,148.09,8.99412419]
["bitfinex-derivatives","SOLF0:USTF0",1726843456592,23.33,148.22,148.09,32.32412419]
["bitfinex-derivatives","SOLF0:USTF0",1726843456980,23.33,148.22,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726843457185,23.33,148.22,148.09,32.32412419]
["bitfinex-derivatives","SOLF0:USTF0",1726843457691,23.33,148.22,148.09,8.99412419]
["bitfinex-derivatives","SOLF0:USTF0",1726843458091,3.3735,148.21,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726843458297,23.33,148.22,148.09,8.99412419]
["bitfinex-derivatives","SOLF0:USTF0",1726843458595,23.33,148.22,148.09,32.32412419]
["bitfinex-derivatives","SOLF0:USTF0",1726843459888,1.0165,148.24,148.11,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726843459889,24.3465,148.24,148.11,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726843460083,23.33,148.22,148.09,39.07622419]
["bitfinex-derivatives","SOLF0:USTF0",1726843460599,23.33,148.22,148.09,32.32412419]
["bitfinex-derivatives","SOLF0:USTF0",1726843460994,23.33,148.19,148.09,8.99412419]
["bitfinex-derivatives","SOLF0:USTF0",1726843462790,23.33,148.19,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726843464197,23.33,148.19,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726843465090,23.33,148.19,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726843466395,3.3748,148.15,148.07,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726843466590,23.33,148.17,148.07,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726843467602,3.35020926,148.2,148.07,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726843467603,23.33,148.14,148.07,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726843467792,23.33,148.14,148.05,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726843468496,23.33,148.12,148.05,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726843468694,23.33,148.14,148.05,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726843469399,23.33,148.17,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726843469798,23.33,148.17,148.1,3.38611553]
["bitfinex-derivatives","SOLF0:USTF0",1726843470004,23.33,148.17,148.05,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726843470703,23.33,148.17,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726843471206,26.7043,148.17,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726843472705,26.7043,148.17,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726843472901,23.33,148.17,148.1,3.32568536]
["bitfinex-derivatives","SOLF0:USTF0",1726843473202,23.33,148.17,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726843473398,23.33,148.19,148.1,3.29924468]
["bitfinex-derivatives","SOLF0:USTF0",1726843473601,23.33,148.22,148.08,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726843473798,23.33,148.22,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726843474005,23.33,148.22,148.16,3.43122797]
["bitfinex-derivatives","SOLF0:USTF0",1726843474194,23.33,148.22,148.09,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726843474392,23.33,148.22,148.1,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726843474605,23.33,148.22,148.1,6.04082329]
["bitfinex-derivatives","SOLF0:USTF0",1726843474807,23.33,148.22,148.1,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726843475395,3.3737,148.2,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843475894,23.33,148.22,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843476093,23.33,148.22,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726843476094,3.3735,148.21,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726843476298,23.33,148.22,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843476500,26.7032,148.22,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726843477103,26.7032,148.22,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843477104,26.7032,148.22,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726843477501,26.7032,148.22,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843477700,1.0165,148.24,148.11,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726843478007,23.33,148.34,148.13,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726843478008,23.33,148.28,148.13,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726843478210,23.33,148.28,148.14,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726843478211,5.01853646,148.27,148.14,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726843478411,5.01853646,148.26,148.14,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726843478607,8.39023743,148.25,148.14,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726843478906,23.33,148.25,148.14,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726843479514,23.33,148.22,148.14,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726843479712,26.7036,148.2,148.14,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726843479905,26.7036,148.2,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843480209,26.7037,148.2,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726843481102,23.33,148.2,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843482312,23.33,148.2,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726843482707,23.33,148.2,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843483911,23.33,148.23,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843484314,23.33,148.23,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726843484699,23.33,148.23,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843485306,23.33,148.23,148.18,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726843486506,23.33,148.23,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726843486706,23.33,148.2,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843487216,23.33,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726843487514,23.33,148.2,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843488207,23.33,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726843489211,23.33,148.2,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843490012,3.3739,148.19,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726843490605,3.3739,148.19,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726843490918,26.7037,148.2,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726843491120,23.33,148.2,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726843491418,23.33,148.2,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843491608,23.33,148.2,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726843491807,26.703,148.23,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726843492619,26.703,148.23,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726843493015,3.3732,148.22,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726843495319,3.3732,148.22,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726843496625,3.3732,148.22,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726843496921,3.3732,148.22,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726843497929,23.33,148.2,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726843498418,23.33,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726843498724,23.33,148.17,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843498923,23.33,148.17,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726843499128,23.33,148.17,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843499522,23.33,148.17,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726843499926,14.59,148.18,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726843500231,14.59,148.18,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843500421,14.59,148.15,148.1,6.08804131]
["bitfinex-derivatives","SOLF0:USTF0",1726843500818,14.59,148.13,148.09,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726843501027,14.59,148.11,148.05,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726843501326,20.17,148.23,148.05,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726843501511,14.59,148.17,148.05,17.2817]
["bitfinex-derivatives","SOLF0:USTF0",1726843502212,14.59,148.17,148.12,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726843502417,14.59,148.17,148.11,3.37316882]
["bitfinex-derivatives","SOLF0:USTF0",1726843502613,14.59,148.17,148.05,17.2817]
["bitfinex-derivatives","SOLF0:USTF0",1726843502816,14.59,148.17,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726843503027,14.59,148.17,148.12,3.35629116]
["bitfinex-derivatives","SOLF0:USTF0",1726843503322,14.59,148.17,148.05,17.2817]
["bitfinex-derivatives","SOLF0:USTF0",1726843503523,14.59,148.15,148.05,17.2817]
["bitfinex-derivatives","SOLF0:USTF0",1726843505417,14.59,148.15,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726843505622,14.59,148.15,148.1,6.81254048]
["bitfinex-derivatives","SOLF0:USTF0",1726843505827,14.59,148.15,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726843506330,14.59,148.15,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726843506631,14.59,148.15,148.05,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726843506833,14.59,148.15,148.05,17.2817]
["bitfinex-derivatives","SOLF0:USTF0",1726843507217,14.59,148.15,148.11,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726843507419,14.59,148.21,148.11,18.00209829]
["bitfinex-derivatives","SOLF0:USTF0",1726843507728,14.59,148.23,148.12,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1726843507928,14.59,148.23,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726843508233,17.9629,148.23,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726843508534,14.59,148.23,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726843508830,14.59,148.23,148.12,11.51683719]
["bitfinex-derivatives","SOLF0:USTF0",1726843509038,14.59,148.17,148.12,11.51683719]
["bitfinex-derivatives","SOLF0:USTF0",1726843509332,14.59,148.17,148.12,8.79553719]
["bitfinex-derivatives","SOLF0:USTF0",1726843509527,14.59,148.18,148.12,8.79553719]
["bitfinex-derivatives","SOLF0:USTF0",1726843510127,26.7139,148.19,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726843510332,23.34,148.19,148.12,8.79553719]
["bitfinex-derivatives","SOLF0:USTF0",1726843510529,23.34,148.19,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726843510720,23.34,148.22,148.12,8.79553719]
["bitfinex-derivatives","SOLF0:USTF0",1726843510920,26.1982,148.24,148.12,8.79553719]
["bitfinex-derivatives","SOLF0:USTF0",1726843511131,26.1982,148.24,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726843511328,26.1982,148.24,148.12,8.79553719]
["bitfinex-derivatives","SOLF0:USTF0",1726843511731,3.3732,148.22,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726843512036,3.3732,148.22,148.12,8.79553719]
["bitfinex-derivatives","SOLF0:USTF0",1726843512832,26.1982,148.24,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726843513034,26.1982,148.24,148.12,8.79553719]
["bitfinex-derivatives","SOLF0:USTF0",1726843513341,23.34,148.19,148.12,8.79553719]
["bitfinex-derivatives","SOLF0:USTF0",1726843513636,23.34,148.19,148.08,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726843513637,23.34,148.17,148.11,3.39003493]
["bitfinex-derivatives","SOLF0:USTF0",1726843513836,23.34,148.17,148.08,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726843513837,23.34,148.17,148.09,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726843514339,23.34,148.19,148.09,8.60143329]
["bitfinex-derivatives","SOLF0:USTF0",1726843515438,23.34,148.19,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726843515732,23.34,148.17,148.09,8.60143329]
["bitfinex-derivatives","SOLF0:USTF0",1726843515939,3.3748,148.15,148.09,11.97733329]
["bitfinex-derivatives","SOLF0:USTF0",1726843516138,23.34,148.17,148.09,8.60143329]
["bitfinex-derivatives","SOLF0:USTF0",1726843516637,23.34,148.14,148.09,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1726843516833,23.34,148.14,148.09,9.35240755]
["bitfinex-derivatives","SOLF0:USTF0",1726843517038,23.34,148.14,148.01,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843517039,23.34,148.11,148.0,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726843517248,23.34,148.06,148.0,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726843517540,23.34,148.06,148.0,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726843518042,23.34,148.09,148.0,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726843518528,26.7161,148.09,148.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726843518731,23.34,148.09,148.0,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726843519541,23.34,148.06,148.0,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726843519737,23.34,148.06,148.0,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726843520236,23.34,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726843520539,23.34,148.06,148.0,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726843521238,23.34,148.06,148.0,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726843521638,26.7163,148.09,148.0,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726843521839,23.34,148.09,148.0,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726843522343,23.34,148.09,147.97,3.3475089]
["bitfinex-derivatives","SOLF0:USTF0",1726843522344,23.34,148.04,147.97,3.3475089]
["bitfinex-derivatives","SOLF0:USTF0",1726843522545,23.34,148.04,147.95,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726843523040,23.34,148.04,147.97,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726843523241,26.76544422,148.06,147.98,3.38423079]
["bitfinex-derivatives","SOLF0:USTF0",1726843523540,23.34,148.06,147.95,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726843523949,23.34,148.06,147.95,6.21885631]
["bitfinex-derivatives","SOLF0:USTF0",1726843524147,23.34,148.06,147.95,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726843524446,23.34,148.02,147.95,6.1634527]
["bitfinex-derivatives","SOLF0:USTF0",1726843524647,23.34,148.02,147.95,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726843525248,23.34,148.02,147.95,6.24419333]
["bitfinex-derivatives","SOLF0:USTF0",1726843525549,23.34,148.02,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726843525844,23.34,148.02,147.92,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726843525845,23.34,147.99,147.92,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726843526037,23.34,147.99,147.91,3.3921197]
["bitfinex-derivatives","SOLF0:USTF0",1726843526242,23.34,147.96,147.88,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726843526745,23.34,147.96,147.87,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726843526746,23.34,147.96,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726843526946,23.34,147.94,147.84,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726843527151,23.34,147.94,147.84,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726843527350,23.34,147.91,147.84,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726843527749,23.34,147.94,147.84,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726843527947,23.34,147.96,147.84,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726843528143,23.34,147.99,147.84,26.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726843528646,23.34,147.99,147.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843528848,1.0202,148.01,147.88,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726843529049,23.34,148.02,147.89,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843529255,23.34,148.02,147.9,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726843529453,2.8726,148.05,147.9,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726843529656,228.0,148.15,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843529846,3.33243665,148.09,147.94,3.34663305]
["bitfinex-derivatives","SOLF0:USTF0",1726843530044,3.33243665,148.09,147.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843530242,1.8517,148.08,147.92,26.77918307]
["bitfinex-derivatives","SOLF0:USTF0",1726843530450,1.8517,148.08,147.92,3.43918307]
["bitfinex-derivatives","SOLF0:USTF0",1726843530649,1.8517,148.08,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726843530957,23.34,148.01,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726843531358,26.7181,148.01,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726843531751,23.34,148.01,147.92,3.40742949]
["bitfinex-derivatives","SOLF0:USTF0",1726843531953,3.3782,148.0,147.92,3.40742949]
["bitfinex-derivatives","SOLF0:USTF0",1726843532151,23.34,148.01,147.91,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726843532352,23.34,148.01,147.92,3.29899439]
["bitfinex-derivatives","SOLF0:USTF0",1726843533454,26.7179,148.01,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726843533655,26.7179,148.01,147.92,3.29899439]
["bitfinex-derivatives","SOLF0:USTF0",1726843533857,23.34,148.01,147.92,3.29899439]
["bitfinex-derivatives","SOLF0:USTF0",1726843534558,1.0209,148.05,147.91,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726843534768,23.34,148.03,147.91,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726843535156,23.34,148.03,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726843535358,1.0209,148.05,147.97,3.41196022]
["bitfinex-derivatives","SOLF0:USTF0",1726843535551,1.0209,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726843535752,1.0209,148.05,147.98,3.38289925]
["bitfinex-derivatives","SOLF0:USTF0",1726843535957,1.0209,148.05,147.93,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843536461,1.0209,148.05,147.93,26.70972044]
["bitfinex-derivatives","SOLF0:USTF0",1726843536658,1.0209,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726843537256,23.34,148.06,147.93,26.70972044]
["bitfinex-derivatives","SOLF0:USTF0",1726843537760,23.34,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726843538462,1.8517,148.08,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843538660,1.8517,148.08,147.96,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726843538858,23.34,148.09,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726843539062,1.8531,148.12,148.01,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843539252,1.8531,148.12,148.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726843540055,23.34,148.11,148.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726843540460,23.34,148.09,148.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726843540656,23.34,148.07,147.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726843541465,23.34,148.04,147.98,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726843541959,23.34,148.04,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726843542355,23.34,148.02,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726843542860,3.378,148.01,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726843543456,26.7184,147.99,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726843543758,23.34,147.99,147.91,138.52801567]
["bitfinex-derivatives","SOLF0:USTF0",1726843543965,23.34,148.02,147.91,138.52801567]
["bitfinex-derivatives","SOLF0:USTF0",1726843544154,23.34,148.02,147.92,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726843544457,26.7173,148.04,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726843544764,23.34,148.04,147.93,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726843544967,23.34,148.04,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726843545662,23.34,148.04,147.93,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726843546051,23.34,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726843546257,23.34,148.04,147.93,25.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726843546461,1.0231,148.06,147.93,25.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726843546663,23.34,148.07,147.93,25.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726843547264,23.34,148.07,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726843547651,23.34,148.07,147.93,25.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726843548162,23.34,148.04,147.93,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726843548365,23.34,148.04,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726843548564,23.34,148.04,147.93,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726843548763,23.34,148.07,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726843548970,23.34,148.07,148.0,3.3205004]
["bitfinex-derivatives","SOLF0:USTF0",1726843549171,23.34,148.07,147.93,25.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726843549369,23.34,148.07,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726843550061,23.34,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726843550669,23.34,148.07,148.0,3.37218791]
["bitfinex-derivatives","SOLF0:USTF0",1726843550874,23.34,148.07,147.93,25.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726843551770,26.7167,148.07,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726843552373,3.3769,148.06,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726843552572,23.34,148.07,148.01,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726843552867,26.7166,148.07,148.01,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726843553170,23.34,148.07,148.01,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726843553875,23.34,148.09,147.99,3.30653334]
["bitfinex-derivatives","SOLF0:USTF0",1726843554059,23.34,148.09,148.0,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726843554262,23.34,148.09,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843554459,1.8515,148.11,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843554871,1.8515,148.11,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726843555078,24.3638,148.15,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726843556071,24.3638,148.15,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726843556267,23.34,148.15,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726843556469,23.34,148.15,148.0,34.92656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843556674,26.7156,148.12,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843556876,23.34,148.12,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843557277,26.7156,148.12,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843557485,23.34,148.12,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843559185,23.34,148.15,148.01,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843559388,23.34,148.15,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726843559582,23.34,148.17,148.09,3.42909662]
["bitfinex-derivatives","SOLF0:USTF0",1726843559883,3.3745,148.16,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726843560087,23.34,148.17,148.09,6.77954861]
["bitfinex-derivatives","SOLF0:USTF0",1726843560284,2.8764,148.18,148.09,3.40354861]
["bitfinex-derivatives","SOLF0:USTF0",1726843560285,23.34,148.15,148.09,3.40354861]
["bitfinex-derivatives","SOLF0:USTF0",1726843560477,3.3753,148.13,148.09,3.40354861]
["bitfinex-derivatives","SOLF0:USTF0",1726843560678,3.3753,148.13,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726843561180,23.34,148.15,148.0,41.68266859]
["bitfinex-derivatives","SOLF0:USTF0",1726843561181,3.375,148.14,148.0,41.68266859]
["bitfinex-derivatives","SOLF0:USTF0",1726843561383,23.34,148.15,148.0,34.92656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843561576,23.34,148.17,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843561577,26.7156,148.12,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843562093,23.34,148.12,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726843562481,23.34,148.12,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726843562682,23.34,148.12,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843563186,26.7155,148.12,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726843563582,23.34,148.12,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843564385,26.7154,148.12,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726843564985,23.34,148.12,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726843565185,23.34,148.12,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843565381,23.34,148.17,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843566181,23.34,148.17,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726843566390,23.34,148.17,148.09,6.75659499]
["bitfinex-derivatives","SOLF0:USTF0",1726843566585,3.375,148.14,148.08,6.80145201]
["bitfinex-derivatives","SOLF0:USTF0",1726843566793,23.34,148.15,148.08,6.80145201]
["bitfinex-derivatives","SOLF0:USTF0",1726843567286,26.7148,148.15,148.08,6.80145201]
["bitfinex-derivatives","SOLF0:USTF0",1726843567490,23.34,148.15,148.08,6.80145201]
["bitfinex-derivatives","SOLF0:USTF0",1726843567688,23.34,148.15,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843567891,23.34,148.12,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843568492,3.3758,148.11,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726843568788,23.34,148.12,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726843568987,23.34,148.1,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843569590,3.3764,148.08,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726843570094,3.3762,148.09,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726843570293,23.34,148.1,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843570695,3.3754,148.12,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843570993,26.7154,148.12,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726843571188,23.34,148.12,148.0,11.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1726843571498,23.34,148.15,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726843571888,23.34,148.15,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726843572088,23.34,148.17,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726843572389,23.34,148.17,148.02,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843572595,23.34,148.17,148.02,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1726843573395,23.34,148.15,148.02,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1726843573590,23.34,148.15,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843573792,3.3758,148.11,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726843573990,23.34,148.12,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726843574197,23.34,148.09,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843575097,23.34,148.06,148.02,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843575286,23.34,148.06,148.0,9.01936859]
["bitfinex-derivatives","SOLF0:USTF0",1726843576200,23.34,148.09,148.0,9.01936859]
["bitfinex-derivatives","SOLF0:USTF0",1726843576397,23.34,148.11,148.0,9.01936859]
["bitfinex-derivatives","SOLF0:USTF0",1726843576602,23.34,148.11,148.01,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726843576899,3.3755,148.12,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726843577196,23.34,148.09,148.01,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726843577398,3.3765,148.08,148.01,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726843577693,23.34,148.09,148.01,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726843578100,23.34,148.09,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726843578297,23.34,148.09,148.01,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726843578698,26.7162,148.09,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726843578899,23.34,148.09,148.01,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726843579204,3.3767,148.07,148.0,9.01936859]
["bitfinex-derivatives","SOLF0:USTF0",1726843579598,26.7174,148.04,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726843579790,23.34,148.04,147.96,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726843580192,23.34,148.04,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726843580704,26.7178,148.02,147.96,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726843580911,26.7178,148.02,147.93,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843581201,23.34,147.99,147.93,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843581399,23.34,147.99,147.91,3.40801567]
["bitfinex-derivatives","SOLF0:USTF0",1726843581596,23.34,147.99,147.9,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726843581792,26.7185,147.99,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726843581989,23.34,147.97,147.9,11.460008]
["bitfinex-derivatives","SOLF0:USTF0",1726843582195,23.34,147.97,147.84,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726843582392,3.3793,147.96,147.86,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726843582598,23.34,147.94,147.86,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726843583204,23.34,147.94,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726843583902,23.34,147.94,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726843584303,23.34,147.94,147.86,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726843584801,23.34,147.94,147.84,138.41260813]
["bitfinex-derivatives","SOLF0:USTF0",1726843585005,23.34,147.91,147.84,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726843585202,23.34,147.89,147.81,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726843585404,23.34,147.89,147.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726843585605,23.34,147.84,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726843585904,23.34,147.84,147.76,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726843586106,3.3823,147.82,147.76,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726843586304,23.34,147.84,147.75,3.30597771]
["bitfinex-derivatives","SOLF0:USTF0",1726843586509,23.34,147.84,147.73,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726843586704,3.3823,147.82,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726843586911,23.34,147.81,147.74,3.41946455]
["bitfinex-derivatives","SOLF0:USTF0",1726843587210,23.34,147.81,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726843587806,23.34,147.76,147.6,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726843588108,23.34,147.76,147.61,27.25387306]
["bitfinex-derivatives","SOLF0:USTF0",1726843588308,23.34,147.76,147.61,33.35296119]
["bitfinex-derivatives","SOLF0:USTF0",1726843588612,23.34,147.76,147.62,1.24367306]
["bitfinex-derivatives","SOLF0:USTF0",1726843588806,23.34,147.76,147.69,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726843589008,23.34,147.76,147.61,32.10928813]
["bitfinex-derivatives","SOLF0:USTF0",1726843589217,23.34,147.76,147.62,1.24374987]
["bitfinex-derivatives","SOLF0:USTF0",1726843589905,38.01,147.76,147.62,39.25374987]
["bitfinex-derivatives","SOLF0:USTF0",1726843590104,38.01,147.76,147.61,8.76928813]
["bitfinex-derivatives","SOLF0:USTF0",1726843590105,38.01,147.79,147.65,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1726843590406,38.01,147.79,147.67,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1726843590610,38.01,147.79,147.68,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726843590812,38.01,147.82,147.68,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726843591006,38.01,147.85,147.7,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1726843591314,38.01,147.85,147.71,6.77241719]
["bitfinex-derivatives","SOLF0:USTF0",1726843591506,38.01,147.85,147.71,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726843591805,38.01,147.85,147.73,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1726843592002,39.8659,147.87,147.73,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1726843592606,38.01,147.9,147.75,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1726843592812,38.01,147.9,147.76,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726843593205,38.01,147.9,147.77,1.24284378]
["bitfinex-derivatives","SOLF0:USTF0",1726843593410,38.01,147.85,147.76,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726843594318,38.01,147.85,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726843594814,41.3917,147.85,147.71,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726843595003,38.01,147.85,147.72,3.85223975]
["bitfinex-derivatives","SOLF0:USTF0",1726843595205,38.01,147.85,147.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1726843596517,38.01,147.85,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726843597018,38.01,147.85,147.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1726843597211,38.01,147.85,147.73,1.24319108]
["bitfinex-derivatives","SOLF0:USTF0",1726843597817,38.01,147.88,147.73,39.25319108]
["bitfinex-derivatives","SOLF0:USTF0",1726843598026,38.01,147.9,147.75,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1726843598212,38.01,147.9,147.76,1.24319108]
["bitfinex-derivatives","SOLF0:USTF0",1726843599302,38.01,147.88,147.76,1.24319108]
["bitfinex-derivatives","SOLF0:USTF0",1726843599914,38.01,147.85,147.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1726843600111,38.01,147.83,147.73,1.24302585]
["bitfinex-derivatives","SOLF0:USTF0",1726843600311,38.01,147.9,147.73,1.24302585]
["bitfinex-derivatives","SOLF0:USTF0",1726843600312,38.01,147.85,147.73,1.24302585]
["bitfinex-derivatives","SOLF0:USTF0",1726843600703,38.01,147.85,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726843600903,38.01,147.85,147.72,40.619]
["bitfinex-derivatives","SOLF0:USTF0",1726843601109,38.01,147.85,147.73,1.24309529]
["bitfinex-derivatives","SOLF0:USTF0",1726843601316,38.01,147.85,147.8,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726843601510,38.01,147.85,147.72,40.619]
["bitfinex-derivatives","SOLF0:USTF0",1726843601713,38.01,147.85,147.73,1.24309501]
["bitfinex-derivatives","SOLF0:USTF0",1726843602115,38.01,147.88,147.75,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1726843602311,38.01,147.88,147.76,1.24300849]
["bitfinex-derivatives","SOLF0:USTF0",1726843603013,38.01,147.88,147.72,47.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726843603217,38.01,147.88,147.75,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1726843603415,38.01,147.9,147.76,1.24296437]
["bitfinex-derivatives","SOLF0:USTF0",1726843603923,38.01,147.9,147.75,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1726843603924,38.01,147.9,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726843604313,38.01,147.9,147.82,3.35802719]
["bitfinex-derivatives","SOLF0:USTF0",1726843604513,38.01,147.9,147.77,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1726843604719,38.01,147.9,147.78,1.24285221]
["bitfinex-derivatives","SOLF0:USTF0",1726843604919,38.01,147.9,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726843605824,41.3905,147.9,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726843606122,38.01,147.85,147.79,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1726843607022,38.01,147.87,147.79,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1726843607224,38.01,147.9,147.79,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1726843607422,38.01,147.9,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726843607720,38.01,147.9,147.8,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726843608720,38.01,147.9,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726843609319,38.01,147.9,147.8,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726843609520,33.76,147.91,147.8,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726843609722,33.76,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726843610125,33.76,147.91,147.8,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726843610333,33.76,147.96,147.83,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843610921,33.76,147.99,147.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843611317,33.76,148.01,147.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843611517,33.76,148.01,147.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843611718,33.76,148.01,147.89,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726843612628,33.76,147.99,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726843612831,33.76,147.99,147.89,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726843613127,33.76,147.99,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726843613518,33.76,147.99,147.89,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726843613728,33.76,147.99,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726843613927,33.76,147.99,147.89,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726843614428,33.76,147.96,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726843615426,33.76,147.96,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726843617436,33.76,147.96,147.89,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726843617728,33.76,147.96,147.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726843617729,33.76,147.96,147.87,138.56274981]
["bitfinex-derivatives","SOLF0:USTF0",1726843618027,33.76,147.93,147.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726843618536,1.8544,147.95,147.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726843618734,33.76,147.96,147.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726843619426,37.1392,147.96,147.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726843619628,33.76,147.96,147.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726843620227,33.76,147.96,147.86,3.38358535]
["bitfinex-derivatives","SOLF0:USTF0",1726843620425,3.3793,147.95,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726843620930,33.76,147.93,147.84,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726843622721,33.76,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726843622927,33.76,147.93,147.84,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726843623434,33.76,147.91,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726843624129,20.78,147.9,147.82,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843624527,23.6585,147.92,147.82,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843624728,20.78,147.95,147.82,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843624931,20.78,147.97,147.84,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843625323,20.78,147.97,147.86,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843625529,20.78,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726843626036,20.78,148.0,147.87,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726843626342,20.78,148.02,147.89,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843626521,24.1577,148.02,147.89,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843627030,20.78,148.02,147.89,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843627219,2.8783,148.03,147.87,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726843627220,2.8783,148.03,147.91,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843627427,228.0,148.19,147.94,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843627632,20.78,148.1,147.96,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843628029,20.78,148.1,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726843628223,20.78,148.1,147.96,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843628423,20.78,148.07,147.95,143.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726843628630,20.78,148.07,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726843629038,20.78,148.03,147.95,143.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726843629235,20.78,148.03,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726843629730,20.78,148.05,147.95,140.433]
["bitfinex-derivatives","SOLF0:USTF0",1726843630031,33.73,148.05,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726843630425,33.73,148.05,147.95,140.433]
["bitfinex-derivatives","SOLF0:USTF0",1726843630830,33.73,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726843631233,33.73,148.05,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726843631434,33.73,148.05,147.95,140.433]
["bitfinex-derivatives","SOLF0:USTF0",1726843632033,33.73,148.03,147.95,140.433]
["bitfinex-derivatives","SOLF0:USTF0",1726843632237,33.73,148.03,147.95,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843632538,37.1075,148.03,147.95,138.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726843632843,3.3779,148.02,147.95,138.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726843633042,33.73,148.0,147.95,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843633339,33.73,148.03,147.95,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843633647,33.73,148.06,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726843633936,33.73,148.06,147.95,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843634240,33.73,148.06,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726843634430,33.73,148.06,147.95,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843634623,33.73,148.06,148.01,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726843634832,33.73,148.03,147.95,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843635340,33.73,148.0,147.95,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726843635533,33.73,148.0,147.91,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726843636332,33.73,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726843636531,33.73,148.03,147.94,3.4247825]
["bitfinex-derivatives","SOLF0:USTF0",1726843636739,33.73,148.0,147.86,367.55250578]
["bitfinex-derivatives","SOLF0:USTF0",1726843637042,54.01,148.06,147.87,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726843637043,33.73,147.97,147.87,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726843637645,33.73,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726843637845,33.73,148.0,147.94,3.32376356]
["bitfinex-derivatives","SOLF0:USTF0",1726843638737,33.73,148.0,147.87,171.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726843638941,33.73,147.97,147.87,137.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726843639845,33.73,148.0,147.87,171.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726843640432,33.73,148.03,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726843640633,33.73,148.03,147.96,3.32071645]
["bitfinex-derivatives","SOLF0:USTF0",1726843640941,33.73,148.06,147.92,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1726843641840,33.73,148.06,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726843642037,1.0243,148.07,148.0,3.4048665]
["bitfinex-derivatives","SOLF0:USTF0",1726843642243,33.73,148.08,147.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726843642444,33.73,148.06,147.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726843643046,37.1069,148.06,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726843643433,33.73,148.03,147.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726843643639,33.73,148.06,147.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726843644042,33.73,148.06,148.0,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726843644240,33.73,148.06,147.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726843645144,33.73,148.06,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726843645345,33.73,148.06,147.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726843645544,33.73,148.08,147.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726843645937,33.73,148.06,147.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726843646244,37.1069,148.06,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726843647149,37.1069,148.06,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726843647543,33.73,148.08,147.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726843647945,37.1065,148.08,147.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726843648144,33.73,148.08,147.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726843648650,3.3767,148.07,147.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726843649254,3.3767,148.07,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726843649456,33.73,148.05,147.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726843650155,20.76,148.06,147.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726843650356,3.377,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726843651853,3.377,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726843652350,3.3777,148.03,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726843652557,20.76,148.03,147.94,3.3626225]
["bitfinex-derivatives","SOLF0:USTF0",1726843652744,20.76,148.08,147.92,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726843652745,20.76,148.0,147.92,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726843654240,1.0187,148.03,147.92,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726843654241,20.76,148.03,147.92,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726843655454,20.76,148.05,147.92,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1726843655649,20.76,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726843655956,20.76,148.05,148.0,3.35901794]
["bitfinex-derivatives","SOLF0:USTF0",1726843656142,20.76,148.05,147.92,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1726843656341,20.76,148.08,147.95,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843656556,20.76,148.1,147.97,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843656754,20.76,148.1,147.98,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1726843657058,20.76,148.1,147.98,11.36664396]
["bitfinex-derivatives","SOLF0:USTF0",1726843657255,20.76,148.1,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726843657455,20.76,148.1,147.98,11.36664396]
["bitfinex-derivatives","SOLF0:USTF0",1726843657957,22.6094,148.13,147.98,11.36664396]
["bitfinex-derivatives","SOLF0:USTF0",1726843658255,22.6094,148.13,147.99,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843658754,3.3754,148.12,147.99,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843658955,22.6094,148.13,147.99,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843660148,25.9847,148.13,147.99,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843660549,25.9847,148.13,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726843660750,25.9847,148.13,148.06,6.69382857]
["bitfinex-derivatives","SOLF0:USTF0",1726843660950,3.3755,148.12,148.06,6.69382857]
["bitfinex-derivatives","SOLF0:USTF0",1726843661356,22.6094,148.13,148.06,3.31712857]
["bitfinex-derivatives","SOLF0:USTF0",1726843661557,3.3757,148.11,148.06,3.31712857]
["bitfinex-derivatives","SOLF0:USTF0",1726843662351,22.6094,148.13,148.06,3.31712857]
["bitfinex-derivatives","SOLF0:USTF0",1726843662552,22.6094,148.13,148.07,3.33874072]
["bitfinex-derivatives","SOLF0:USTF0",1726843662758,22.6094,148.13,148.0,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843662957,25.9846,148.13,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726843663159,1.0187,148.17,147.98,11.36664396]
["bitfinex-derivatives","SOLF0:USTF0",1726843663160,20.76,148.15,148.09,3.39726931]
["bitfinex-derivatives","SOLF0:USTF0",1726843663361,20.76,148.15,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726843663559,20.76,148.18,148.12,3.45197139]
["bitfinex-derivatives","SOLF0:USTF0",1726843664065,20.76,148.18,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726843664268,20.76,148.18,148.13,3.30339784]
["bitfinex-derivatives","SOLF0:USTF0",1726843664471,20.76,148.18,148.06,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726843664762,20.76,148.18,148.06,11.28189323]
["bitfinex-derivatives","SOLF0:USTF0",1726843665850,5.2252,148.19,148.06,11.28189323]
["bitfinex-derivatives","SOLF0:USTF0",1726843666071,3.374,148.19,148.06,11.28189323]
["bitfinex-derivatives","SOLF0:USTF0",1726843666762,3.374,148.19,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726843666963,24.1341,148.18,148.06,11.28189323]
["bitfinex-derivatives","SOLF0:USTF0",1726843667165,20.76,148.18,148.06,11.28189323]
["bitfinex-derivatives","SOLF0:USTF0",1726843667464,20.76,148.16,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726843667866,20.76,148.16,148.06,11.28189323]
["bitfinex-derivatives","SOLF0:USTF0",1726843668165,3.3751,148.14,148.06,11.28189323]
["bitfinex-derivatives","SOLF0:USTF0",1726843668363,20.76,148.13,148.06,14.65859323]
["bitfinex-derivatives","SOLF0:USTF0",1726843668669,3.3755,148.12,148.06,11.28189323]
["bitfinex-derivatives","SOLF0:USTF0",1726843669063,20.76,148.13,148.07,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726843669561,3.3757,148.11,148.06,3.34459323]
["bitfinex-derivatives","SOLF0:USTF0",1726843670069,3.3756,148.12,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726843670268,20.76,148.1,148.02,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843670455,41.04,148.16,148.02,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1726843670660,20.76,148.06,147.99,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726843671166,20.76,148.06,147.99,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726843671365,20.76,148.06,147.99,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726843671558,3.3764,148.08,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726843671961,20.76,148.09,147.99,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726843672154,24.1363,148.09,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726843672359,20.76,148.09,147.99,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726843673257,24.1362,148.09,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726843674160,20.76,148.09,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726843674357,20.76,148.06,147.99,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726843674864,20.76,148.09,147.99,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726843675259,20.76,148.09,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726843675855,3.3763,148.08,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726843676367,20.76,148.09,147.99,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726843676870,3.3772,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726843677066,20.76,148.04,147.98,3.34144396]
["bitfinex-derivatives","SOLF0:USTF0",1726843677277,20.76,148.04,147.93,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726843677465,3.3778,148.02,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726843677666,20.76,148.04,147.97,6.75142717]
["bitfinex-derivatives","SOLF0:USTF0",1726843677866,20.76,148.04,147.97,3.37262717]
["bitfinex-derivatives","SOLF0:USTF0",1726843678068,24.1373,148.04,147.93,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726843678277,20.76,148.04,147.93,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726843678665,3.3776,148.03,147.93,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726843679270,228.0,148.19,147.97,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843679477,21.7766,148.15,148.0,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843679662,1.0166,148.15,148.01,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726843679870,21.7766,148.15,148.03,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843680067,22.6082,148.18,148.03,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843680272,22.6082,148.18,148.05,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843680472,1.8482,148.18,148.05,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843680774,20.76,148.2,148.05,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843681082,20.76,148.2,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726843681276,20.76,148.2,148.12,3.36836058]
["bitfinex-derivatives","SOLF0:USTF0",1726843682276,20.76,148.2,148.05,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843682664,20.76,148.2,148.08,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843682880,20.76,148.23,148.11,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843683074,20.76,148.26,148.14,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843683273,3.38385114,148.28,148.16,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1726843683475,3.38385114,148.28,148.17,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1726843683673,1.8482,148.3,148.17,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1726843684180,20.76,148.26,148.17,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1726843684372,20.76,148.26,148.17,8.906214]
["bitfinex-derivatives","SOLF0:USTF0",1726843684770,20.76,148.26,148.17,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726843685069,20.76,148.26,148.18,3.35077539]
["bitfinex-derivatives","SOLF0:USTF0",1726843685281,20.76,148.28,148.17,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726843685481,20.76,148.28,148.17,8.95279004]
["bitfinex-derivatives","SOLF0:USTF0",1726843685683,20.76,148.28,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726843686170,20.76,148.28,148.17,8.95279004]
["bitfinex-derivatives","SOLF0:USTF0",1726843686579,1.8482,148.3,148.17,8.95279004]
["bitfinex-derivatives","SOLF0:USTF0",1726843686883,20.76,148.28,148.17,8.95279004]
["bitfinex-derivatives","SOLF0:USTF0",1726843687084,1.8482,148.3,148.11,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1726843687085,20.76,148.25,148.11,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1726843687377,20.76,148.25,148.12,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1726843687974,3.3727,148.24,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726843688173,20.76,148.25,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726843688675,1.0144,148.24,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726843689078,4.3871,148.24,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726843689377,1.0144,148.24,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726843689577,20.76,148.23,148.12,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1726843689772,20.76,148.2,148.12,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1726843689975,20.76,148.2,148.09,138.45911533]
["bitfinex-derivatives","SOLF0:USTF0",1726843689976,24.1233664,148.2,148.09,138.45911533]
["bitfinex-derivatives","SOLF0:USTF0",1726843690272,24.1233664,148.2,148.01,3.35856196]
["bitfinex-derivatives","SOLF0:USTF0",1726843690273,33.69,148.15,148.07,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726843690679,3.3749,148.15,148.07,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726843690877,33.69,148.16,148.07,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726843691178,3.3749,148.15,148.07,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726843691388,33.69,148.16,148.07,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726843691676,33.69,148.16,148.01,138.33856196]
["bitfinex-derivatives","SOLF0:USTF0",1726843691677,33.69,148.11,148.01,138.33856196]
["bitfinex-derivatives","SOLF0:USTF0",1726843692076,33.69,148.13,148.01,172.02856196]
["bitfinex-derivatives","SOLF0:USTF0",1726843692872,1.0111,148.15,148.01,172.02856196]
["bitfinex-derivatives","SOLF0:USTF0",1726843693073,1.0111,148.15,148.04,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1726843693269,33.69,148.18,148.04,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1726843693483,33.69,148.18,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726843693680,5.2175,148.19,148.09,3.38827232]
["bitfinex-derivatives","SOLF0:USTF0",1726843693883,5.2173,148.19,148.07,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1726843694083,1.8435,148.19,148.07,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1726843694380,37.0647,148.16,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726843694784,37.0647,148.16,148.07,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1726843694785,33.69,148.16,148.07,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1726843695582,3.3747,148.15,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726843695984,33.69,148.16,148.07,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1726843696178,35.5335,148.19,148.07,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1726843696485,35.5635,148.19,148.07,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1726843696686,33.72,148.16,148.07,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1726843697187,37.0947,148.16,148.07,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1726843697785,33.72,148.13,148.05,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726843698384,33.72,148.13,148.02,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726843698772,37.0954,148.13,148.02,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726843699392,3.3754,148.12,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726843699886,1.0115,148.15,148.02,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726843700186,38.96502329,148.19,148.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843700576,35.5635,148.19,148.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843701391,0.83856844,148.16,148.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843701575,0.83856844,148.16,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726843702173,0.83856844,148.16,148.09,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726843702583,0.83856844,148.16,148.1,3.34008718]
["bitfinex-derivatives","SOLF0:USTF0",1726843702788,0.83856844,148.16,148.09,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726843702982,0.83856844,148.16,148.09,8.84386093]
["bitfinex-derivatives","SOLF0:USTF0",1726843703189,0.83856844,148.16,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726843703890,4.21316844,148.16,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726843704391,0.83856844,148.16,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726843704892,0.83856844,148.16,148.09,8.78547606]
["bitfinex-derivatives","SOLF0:USTF0",1726843705387,0.83856844,148.16,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726843705685,0.83856844,148.16,148.09,8.78547606]
["bitfinex-derivatives","SOLF0:USTF0",1726843706086,0.83856844,148.16,148.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843706288,1.54434871,148.18,148.09,8.78547606]
["bitfinex-derivatives","SOLF0:USTF0",1726843706289,1.54434871,148.18,148.13,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843706490,1.54434871,148.18,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726843706790,1.54434871,148.18,148.14,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726843706987,2.91492731,148.2,148.14,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726843710692,2.91492731,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726843710900,2.91492731,148.2,148.14,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726843711102,2.91492731,148.2,148.1,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1726843711290,2.91492731,148.2,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726843711694,2.91492731,148.2,148.1,171.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726843711885,2.91492731,148.2,148.1,158.5679]
["bitfinex-derivatives","SOLF0:USTF0",1726843712294,2.91492731,148.2,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726843712496,2.91492731,148.2,148.18,3.43951832]
["bitfinex-derivatives","SOLF0:USTF0",1726843712687,2.91492731,148.2,148.15,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1726843712887,2.91492731,148.2,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726843713088,3.06985912,148.22,148.19,3.41049854]
["bitfinex-derivatives","SOLF0:USTF0",1726843713288,5.45581409,148.24,148.2,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1726843713498,5.45581409,148.24,148.2,24.15602075]
["bitfinex-derivatives","SOLF0:USTF0",1726843713793,5.45581409,148.24,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726843715889,0.67411882,148.25,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726843716201,4.32012663,148.27,148.23,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1726843716391,4.32012663,148.27,148.24,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726843716593,1.35764393,148.26,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726843717697,1.35764393,148.26,148.24,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726843718293,1.35764393,148.26,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726843718497,1.35764393,148.26,148.24,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726843719098,1.35764393,148.26,148.24,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726843719598,1.35764393,148.26,148.2,24.15602075]
["bitfinex-derivatives","SOLF0:USTF0",1726843719804,1.35764393,148.26,148.2,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1726843720005,1.35764393,148.26,148.2,24.16572329]
["bitfinex-derivatives","SOLF0:USTF0",1726843720299,1.35764393,148.26,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726843720494,1.35764393,148.26,148.2,24.16572329]
["bitfinex-derivatives","SOLF0:USTF0",1726843720894,1.35764393,148.26,148.2,3.43572329]
["bitfinex-derivatives","SOLF0:USTF0",1726843721210,1.35764393,148.26,148.19,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843721504,1.35764393,148.26,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726843721702,1.35764393,148.26,148.19,141.0465609]
["bitfinex-derivatives","SOLF0:USTF0",1726843721905,1.35764393,148.26,148.19,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843722097,4.02534393,148.26,148.19,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843722606,3.3727,148.25,148.19,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843722997,24.75534393,148.26,148.19,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843723301,3.3728,148.24,148.19,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843723899,7.39774393,148.26,148.19,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843724103,4.02534393,148.26,148.17,3.37425796]
["bitfinex-derivatives","SOLF0:USTF0",1726843724299,4.02534393,148.26,148.17,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1726843724599,1.35764393,148.26,148.18,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726843724803,1.35764393,148.26,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726843725608,1.35764393,148.26,148.2,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1726843726213,1.35764393,148.26,148.2,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1726843727223,1.35764393,148.26,148.19,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726843727425,1.35764393,148.26,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726843729025,1.35764393,148.26,148.19,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726843729331,1.35764393,148.26,148.18,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726843729624,4.03264393,148.26,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726843729816,4.03264393,148.26,148.17,3.42620075]
["bitfinex-derivatives","SOLF0:USTF0",1726843730017,33.69,148.24,148.1,176.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726843730215,2.7147,148.23,148.1,176.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726843730628,2.7147,148.23,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726843731224,2.7147,148.23,148.17,3.37773976]
["bitfinex-derivatives","SOLF0:USTF0",1726843731431,2.7147,148.23,148.13,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1726843731930,2.7147,148.23,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726843732127,2.7147,148.23,148.17,3.366962]
["bitfinex-derivatives","SOLF0:USTF0",1726843732429,2.7147,148.23,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726843732630,2.7147,148.23,148.19,6.82298051]
["bitfinex-derivatives","SOLF0:USTF0",1726843732927,2.7147,148.23,148.13,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1726843733520,2.7147,148.23,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726843733720,2.7147,148.23,148.19,6.72817928]
["bitfinex-derivatives","SOLF0:USTF0",1726843733916,2.7147,148.23,148.19,3.35447928]
["bitfinex-derivatives","SOLF0:USTF0",1726843734120,2.7147,148.23,148.13,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1726843734528,2.7147,148.23,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726843734832,4.03264393,148.26,148.19,3.40339807]
["bitfinex-derivatives","SOLF0:USTF0",1726843735027,1.35764393,148.26,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726843735325,1.35764393,148.26,148.22,3.41891713]
["bitfinex-derivatives","SOLF0:USTF0",1726843735526,1.35764393,148.26,148.19,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1726843735716,1.35764393,148.26,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726843735920,1.35764393,148.26,148.22,3.40407281]
["bitfinex-derivatives","SOLF0:USTF0",1726843736122,1.35764393,148.26,148.2,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726843736531,1.35764393,148.26,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726843736923,1.35764393,148.26,148.22,3.34638238]
["bitfinex-derivatives","SOLF0:USTF0",1726843737224,1.35764393,148.26,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726843737927,1.35764393,148.26,148.22,3.45737742]
["bitfinex-derivatives","SOLF0:USTF0",1726843739324,1.35764393,148.26,148.22,6.83047742]
["bitfinex-derivatives","SOLF0:USTF0",1726843739527,1.35764393,148.26,148.22,3.40821696]
["bitfinex-derivatives","SOLF0:USTF0",1726843739832,1.35764393,148.26,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726843740032,1.35764393,148.26,148.23,3.43520205]
["bitfinex-derivatives","SOLF0:USTF0",1726843740235,1.35764393,148.26,148.2,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1726843740530,1.35764393,148.26,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726843740929,1.35764393,148.26,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726843741426,1.35764393,148.26,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726843741819,1.35764393,148.26,148.2,11.37766919]
["bitfinex-derivatives","SOLF0:USTF0",1726843742020,1.35764393,148.26,148.21,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1726843742224,4.32012663,148.27,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726843743631,4.90008933,148.28,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726843743834,18.21781421,148.29,148.27,3.40100893]
["bitfinex-derivatives","SOLF0:USTF0",1726843744026,18.21781421,148.29,148.26,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1726843744423,18.21781421,148.29,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726843745136,18.21781421,148.29,148.28,3.45447582]
["bitfinex-derivatives","SOLF0:USTF0",1726843745532,18.21781421,148.29,148.22,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726843745734,18.21781421,148.29,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726843745933,18.21781421,148.29,148.27,6.7868327]
["bitfinex-derivatives","SOLF0:USTF0",1726843746237,18.21781421,148.29,148.23,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843746536,18.21781421,148.29,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726843746744,18.21781421,148.29,148.28,6.66816621]
["bitfinex-derivatives","SOLF0:USTF0",1726843747641,18.21781421,148.29,148.28,3.29636621]
["bitfinex-derivatives","SOLF0:USTF0",1726843747835,18.21781421,148.29,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726843748136,18.21781421,148.29,148.28,3.40413726]
["bitfinex-derivatives","SOLF0:USTF0",1726843748332,18.21781421,148.29,148.22,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726843748738,18.21781421,148.29,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726843749540,18.21781421,148.29,148.22,138.31391442]
["bitfinex-derivatives","SOLF0:USTF0",1726843749733,18.21781421,148.29,148.23,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843750129,18.21781421,148.29,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726843750636,3.55923572,148.3,148.29,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726843750839,21.81264319,148.31,148.28,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843751032,21.81264319,148.31,148.28,24.17470878]
["bitfinex-derivatives","SOLF0:USTF0",1726843751440,21.81264319,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726843751834,18.81264319,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726843752235,18.81264319,148.31,148.3,6.78315965]
["bitfinex-derivatives","SOLF0:USTF0",1726843752439,18.81264319,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726843753148,15.51264319,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726843753538,15.51264319,148.31,148.3,6.69890788]
["bitfinex-derivatives","SOLF0:USTF0",1726843754238,15.51264319,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726843754452,12.11264319,148.31,148.3,6.69081466]
["bitfinex-derivatives","SOLF0:USTF0",1726843754938,12.11264319,148.31,148.3,3.31951466]
["bitfinex-derivatives","SOLF0:USTF0",1726843755147,12.11264319,148.31,148.25,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843755332,12.11264319,148.31,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726843755537,12.11264319,148.31,148.25,138.22602628]
["bitfinex-derivatives","SOLF0:USTF0",1726843758945,12.11264319,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726843759144,12.11264319,148.31,148.25,138.22602628]
["bitfinex-derivatives","SOLF0:USTF0",1726843759339,12.11264319,148.31,148.25,3.36602628]
["bitfinex-derivatives","SOLF0:USTF0",1726843759534,12.11264319,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726843759744,12.11264319,148.31,148.28,6.74011723]
["bitfinex-derivatives","SOLF0:USTF0",1726843760241,12.11264319,148.31,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726843760447,12.11264319,148.31,148.23,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843760647,12.11264319,148.31,148.23,24.10133041]
["bitfinex-derivatives","SOLF0:USTF0",1726843761451,12.11264319,148.31,148.23,3.38133041]
["bitfinex-derivatives","SOLF0:USTF0",1726843761647,12.11264319,148.31,148.22,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843762445,12.11264319,148.31,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726843762747,12.11264319,148.31,148.25,6.66305038]
["bitfinex-derivatives","SOLF0:USTF0",1726843762952,15.48384319,148.31,148.25,3.29075038]
["bitfinex-derivatives","SOLF0:USTF0",1726843763155,15.48384319,148.31,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726843763452,12.11264319,148.31,148.24,3.36524903]
["bitfinex-derivatives","SOLF0:USTF0",1726843763640,12.11264319,148.31,148.22,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843763641,20.72,148.29,148.22,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843763842,2.7001,148.28,148.22,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843764152,2.7001,148.28,148.23,3.39794754]
["bitfinex-derivatives","SOLF0:USTF0",1726843764355,2.7001,148.28,148.15,165.96215766]
["bitfinex-derivatives","SOLF0:USTF0",1726843764555,2.7001,148.28,148.18,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843764742,32.83264319,148.31,148.18,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843764948,14.81274319,148.31,148.18,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843765352,14.81274319,148.31,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726843765558,14.81274319,148.31,148.25,6.75465196]
["bitfinex-derivatives","SOLF0:USTF0",1726843765854,18.18394319,148.31,148.25,3.38235196]
["bitfinex-derivatives","SOLF0:USTF0",1726843766056,18.18394319,148.31,148.18,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843766354,14.81274319,148.31,148.18,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843766552,14.81274319,148.31,148.21,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843767159,14.81274319,148.31,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726843767360,14.81274319,148.31,148.26,3.43190874]
["bitfinex-derivatives","SOLF0:USTF0",1726843767662,14.81274319,148.31,148.21,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843768156,14.81274319,148.31,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726843768361,14.81274319,148.31,148.25,3.40527082]
["bitfinex-derivatives","SOLF0:USTF0",1726843768548,14.81274319,148.31,148.21,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843769257,12.11264319,148.31,148.23,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843769463,12.11264319,148.31,148.23,3.38166759]
["bitfinex-derivatives","SOLF0:USTF0",1726843769650,12.11264319,148.31,148.21,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843769845,9.51264319,148.31,148.23,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843770355,9.51264319,148.31,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726843770556,9.51264319,148.31,148.29,6.71112959]
["bitfinex-derivatives","SOLF0:USTF0",1726843770964,9.51264319,148.31,148.29,3.33962959]
["bitfinex-derivatives","SOLF0:USTF0",1726843771170,9.51264319,148.31,148.23,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843772854,9.51264319,148.31,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726843773064,9.51264319,148.31,148.29,3.30187462]
["bitfinex-derivatives","SOLF0:USTF0",1726843773355,9.51264319,148.31,148.23,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843773549,9.51264319,148.31,148.21,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1726843774257,9.51264319,148.31,148.21,158.87221089]
["bitfinex-derivatives","SOLF0:USTF0",1726843774562,9.51264319,148.31,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726843775050,9.51264319,148.31,148.21,158.87221089]
["bitfinex-derivatives","SOLF0:USTF0",1726843775051,9.51264319,148.31,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726843775454,9.51264319,148.31,148.21,158.87221089]
["bitfinex-derivatives","SOLF0:USTF0",1726843777850,9.51264319,148.31,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726843778056,9.51264319,148.31,148.21,158.87221089]
["bitfinex-derivatives","SOLF0:USTF0",1726843778254,9.51264319,148.31,148.21,24.03221089]
["bitfinex-derivatives","SOLF0:USTF0",1726843778454,9.51264319,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726843778854,9.51264319,148.31,148.21,24.03221089]
["bitfinex-derivatives","SOLF0:USTF0",1726843779649,9.51264319,148.31,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726843780066,12.88384319,148.31,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726843780362,9.51264319,148.31,148.21,24.03221089]
["bitfinex-derivatives","SOLF0:USTF0",1726843780559,9.51264319,148.31,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726843780755,9.51264319,148.31,148.21,24.03221089]
["bitfinex-derivatives","SOLF0:USTF0",1726843781161,9.51264319,148.31,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726843781758,9.51264319,148.31,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726843781960,9.51264319,148.31,148.21,24.03221089]
["bitfinex-derivatives","SOLF0:USTF0",1726843782368,9.51264319,148.31,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726843782567,9.51264319,148.31,148.21,3.31221089]
["bitfinex-derivatives","SOLF0:USTF0",1726843782761,9.51264319,148.31,148.19,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843782967,9.51264319,148.31,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726843783270,9.51264319,148.31,148.24,6.70515044]
["bitfinex-derivatives","SOLF0:USTF0",1726843783468,12.88384319,148.31,148.24,6.70515044]
["bitfinex-derivatives","SOLF0:USTF0",1726843783670,12.88384319,148.31,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726843783971,12.88384319,148.31,148.24,3.33255044]
["bitfinex-derivatives","SOLF0:USTF0",1726843783972,9.51264319,148.31,148.24,3.33255044]
["bitfinex-derivatives","SOLF0:USTF0",1726843784163,9.51264319,148.31,148.19,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843784361,9.51264319,148.31,148.21,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843785361,9.51264319,148.31,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726843785984,9.51264319,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726843786271,9.51264319,148.31,148.21,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843787372,9.51264319,148.31,148.24,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843787571,9.51264319,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726843787772,9.51264319,148.31,148.3,6.73632862]
["bitfinex-derivatives","SOLF0:USTF0",1726843788570,9.51264319,148.31,148.3,3.36502862]
["bitfinex-derivatives","SOLF0:USTF0",1726843788775,9.51264319,148.31,148.24,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726843789164,9.51264319,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726843789361,9.51264319,148.31,148.3,6.78049441]
["bitfinex-derivatives","SOLF0:USTF0",1726843789566,9.51264319,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726843790172,9.51264319,148.31,148.3,6.74138577]
["bitfinex-derivatives","SOLF0:USTF0",1726843792377,6.2126432,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726843792575,6.2126432,148.31,148.3,6.72261318]
["bitfinex-derivatives","SOLF0:USTF0",1726843795982,6.2126432,148.31,148.3,3.35131318]
["bitfinex-derivatives","SOLF0:USTF0",1726843796179,6.2126432,148.31,148.23,147.81]
["bitfinex-derivatives","SOLF0:USTF0",1726843796376,6.2126432,148.31,148.23,151.25400997]
["bitfinex-derivatives","SOLF0:USTF0",1726843796578,6.2126432,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726843797285,6.2126432,148.31,148.29,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726843798280,6.2126432,148.31,148.23,151.25400997]
["bitfinex-derivatives","SOLF0:USTF0",1726843798281,6.2126432,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726843798480,19.1626432,148.31,148.23,138.30400997]
["bitfinex-derivatives","SOLF0:USTF0",1726843799075,19.1626432,148.31,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726843800074,19.1626432,148.31,148.23,138.30400997]
["bitfinex-derivatives","SOLF0:USTF0",1726843800075,19.1626432,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726843800274,19.1626432,148.31,148.23,138.30400997]
["bitfinex-derivatives","SOLF0:USTF0",1726843800986,6.2126432,148.31,148.23,151.25400997]
["bitfinex-derivatives","SOLF0:USTF0",1726843801478,3.2126432,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726843801687,3.2126432,148.31,148.3,6.69351141]
["bitfinex-derivatives","SOLF0:USTF0",1726843802076,3.2126432,148.31,148.3,3.32221141]
["bitfinex-derivatives","SOLF0:USTF0",1726843802282,3.2126432,148.31,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726843802683,3.2126432,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726843803493,0.2126432,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726843803679,0.2126432,148.31,148.29,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1726843803680,8.31231336,148.32,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726843804187,5.31231336,148.32,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726843804388,5.31231336,148.32,148.31,6.79825566]
["bitfinex-derivatives","SOLF0:USTF0",1726843804691,5.31231336,148.32,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726843805283,5.31231336,148.32,148.31,19.62049998]
["bitfinex-derivatives","SOLF0:USTF0",1726843805492,20.93242106,148.33,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726843805688,20.93242106,148.33,148.32,6.71041324]
["bitfinex-derivatives","SOLF0:USTF0",1726843806187,20.93242106,148.33,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726843806188,17.63242106,148.33,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726843806392,23.91827198,148.35,148.31,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1726843806587,23.91827198,148.35,148.34,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1726843806894,5.22208665,148.36,148.34,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1726843807486,1.82208665,148.36,148.34,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1726843807999,1.82208665,148.36,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726843808481,19.34503767,148.4,148.36,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726843808482,10.42607519,148.37,148.36,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726843808686,19.34503767,148.4,148.36,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1726843808997,19.34503767,148.4,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726843809193,22.34521322,148.39,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726843809390,12.23209555,148.43,148.36,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1726843809590,9.95014446,148.41,148.4,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726843809785,12.23209555,148.43,148.39,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1726843810593,12.23209555,148.43,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726843810799,12.23209555,148.43,148.42,6.78343127]
["bitfinex-derivatives","SOLF0:USTF0",1726843810995,12.23209555,148.43,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726843811392,13.09790135,148.47,148.39,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1726843811393,12.44323909,148.45,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726843812194,12.44323909,148.45,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726843812590,12.44323909,148.45,148.41,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843812901,12.44323909,148.45,148.41,138.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726843813097,12.44323909,148.45,148.41,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843813296,12.44323909,148.45,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726843813599,12.44323909,148.45,148.41,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843813792,12.44323909,148.45,148.43,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726843814491,12.44323909,148.45,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726843815088,12.44323909,148.45,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726843815906,12.44323909,148.45,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726843817598,12.44323909,148.45,148.41,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843818105,12.44323909,148.45,148.43,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726843818297,12.44323909,148.45,148.41,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843818798,12.44323909,148.45,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726843819198,13.09790135,148.47,148.42,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1726843819409,13.09790135,148.47,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726843819608,13.09790135,148.47,148.46,6.74188355]
["bitfinex-derivatives","SOLF0:USTF0",1726843819803,9.79790135,148.47,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726843820293,6.49790135,148.47,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726843820494,16.17069915,148.5,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726843821096,2.708,148.55,148.51,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726843821296,5.3167,148.57,148.51,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726843821493,16.92180955,148.52,148.51,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726843821700,12.7641619,148.54,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726843823001,12.7641619,148.54,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726843823308,12.7641619,148.54,148.5,3.43310214]
["bitfinex-derivatives","SOLF0:USTF0",1726843823607,12.7641619,148.54,148.49,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726843823808,12.7641619,148.54,148.49,137.98532802]
["bitfinex-derivatives","SOLF0:USTF0",1726843824197,12.7641619,148.54,148.49,141.35222802]
["bitfinex-derivatives","SOLF0:USTF0",1726843824403,12.7641619,148.54,148.49,137.98532802]
["bitfinex-derivatives","SOLF0:USTF0",1726843826305,12.7641619,148.54,148.49,141.35232802]
["bitfinex-derivatives","SOLF0:USTF0",1726843826995,12.7641619,148.54,148.49,137.98532802]
["bitfinex-derivatives","SOLF0:USTF0",1726843827706,12.7641619,148.54,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726843827905,12.7641619,148.54,148.49,137.98532802]
["bitfinex-derivatives","SOLF0:USTF0",1726843828409,12.7641619,148.54,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726843829110,12.7641619,148.54,148.49,137.98532802]
["bitfinex-derivatives","SOLF0:USTF0",1726843830518,12.7641619,148.54,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726843830710,9.7641619,148.54,148.53,6.73533557]
["bitfinex-derivatives","SOLF0:USTF0",1726843831015,9.7641619,148.54,148.49,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1726843831214,9.7641619,148.54,148.49,138.1368828]
["bitfinex-derivatives","SOLF0:USTF0",1726843832117,9.7641619,148.54,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726843832315,9.7641619,148.54,148.49,138.1368828]
["bitfinex-derivatives","SOLF0:USTF0",1726843832505,9.7641619,148.54,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726843832707,9.7641619,148.54,148.49,3.4368828]
["bitfinex-derivatives","SOLF0:USTF0",1726843833017,9.7641619,148.54,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726843833212,6.3641619,148.54,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726843833816,6.3641619,148.54,148.53,6.70527056]
["bitfinex-derivatives","SOLF0:USTF0",1726843834111,6.3641619,148.54,148.53,3.33917056]
["bitfinex-derivatives","SOLF0:USTF0",1726843834310,6.3641619,148.54,148.48,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1726843834519,6.3641619,148.54,148.51,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843834819,6.3641619,148.54,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726843835017,3.0641619,148.54,148.53,16.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726843835217,0.0641619,148.54,148.53,16.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726843835421,20.24766721,148.56,148.55,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726843835717,21.24326976,148.58,148.55,16.32985152]
["bitfinex-derivatives","SOLF0:USTF0",1726843835914,21.24326976,148.58,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726843836107,21.24326976,148.58,148.55,3.40985152]
["bitfinex-derivatives","SOLF0:USTF0",1726843836410,21.24326976,148.58,148.56,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843836618,21.24326976,148.58,148.56,3.30215343]
["bitfinex-derivatives","SOLF0:USTF0",1726843836804,21.24326976,148.58,148.54,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843837119,21.24326976,148.58,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726843837318,21.24326976,148.58,148.56,3.35868102]
["bitfinex-derivatives","SOLF0:USTF0",1726843837619,21.24326976,148.58,148.56,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843837812,21.24326976,148.58,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726843839122,20.89354223,148.6,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726843839424,17.89354223,148.6,148.59,16.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726843839722,5.4406,148.67,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726843839918,5.4406,148.67,148.61,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843840417,12.92,148.66,148.56,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843840620,12.92,148.66,148.56,16.21621156]
["bitfinex-derivatives","SOLF0:USTF0",1726843840811,12.92,148.66,148.56,3.29621156]
["bitfinex-derivatives","SOLF0:USTF0",1726843841011,12.92,148.66,148.54,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843841213,12.92,148.66,148.56,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843841415,12.92,148.64,148.56,3.44021263]
["bitfinex-derivatives","SOLF0:USTF0",1726843841612,2.573,148.63,148.53,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843841813,3.3642,148.62,148.53,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843842118,2.573,148.63,148.53,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843842532,2.573,148.63,148.55,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843842730,2.573,148.63,148.55,16.20466477]
["bitfinex-derivatives","SOLF0:USTF0",1726843843034,2.573,148.63,148.57,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843843238,2.573,148.63,148.59,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843843432,2.573,148.63,148.59,16.32511032]
["bitfinex-derivatives","SOLF0:USTF0",1726843843622,5.4406,148.67,148.61,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726843843936,5.4406,148.67,148.6,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1726843844130,5.4406,148.67,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726843844331,5.4406,148.67,148.6,23.98528082]
["bitfinex-derivatives","SOLF0:USTF0",1726843844523,5.4406,148.67,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726843844926,5.4406,148.67,148.6,23.98528082]
["bitfinex-derivatives","SOLF0:USTF0",1726843845233,5.4406,148.67,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726843845432,5.4406,148.67,148.55,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1726843845930,5.4406,148.67,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726843846131,5.4406,148.67,148.55,137.89207587]
["bitfinex-derivatives","SOLF0:USTF0",1726843846429,3.3638,148.64,148.55,137.89207587]
["bitfinex-derivatives","SOLF0:USTF0",1726843847033,3.3638,148.64,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726843847233,24.0335,148.65,148.55,137.89207587]
["bitfinex-derivatives","SOLF0:USTF0",1726843847837,24.0335,148.65,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726843848145,3.3632,148.66,148.55,137.89207587]
["bitfinex-derivatives","SOLF0:USTF0",1726843848330,5.4406,148.67,148.55,137.89207587]
["bitfinex-derivatives","SOLF0:USTF0",1726843848739,3.3639,148.63,148.55,137.89207587]
["bitfinex-derivatives","SOLF0:USTF0",1726843849335,3.3639,148.63,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726843849534,20.67,148.65,148.55,137.89207587]
["bitfinex-derivatives","SOLF0:USTF0",1726843849837,20.67,148.65,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726843850028,3.3637,148.64,148.55,137.89207587]
["bitfinex-derivatives","SOLF0:USTF0",1726843850230,20.67,148.65,148.55,137.89207587]
["bitfinex-derivatives","SOLF0:USTF0",1726843850431,24.0335,148.65,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726843850632,2.837,148.64,148.55,137.89207587]
["bitfinex-derivatives","SOLF0:USTF0",1726843852035,3.3639,148.63,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726843852229,3.3639,148.63,148.55,137.89207587]
["bitfinex-derivatives","SOLF0:USTF0",1726843852435,2.837,148.64,148.55,137.89207587]
["bitfinex-derivatives","SOLF0:USTF0",1726843852938,2.837,148.64,148.55,3.29207587]
["bitfinex-derivatives","SOLF0:USTF0",1726843853140,2.837,148.64,148.53,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1726843853330,23.507,148.64,148.53,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1726843853533,20.67,148.62,148.53,3.29744279]
["bitfinex-derivatives","SOLF0:USTF0",1726843853727,3.3645,148.6,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726843853934,2.5675,148.59,148.53,3.41184387]
["bitfinex-derivatives","SOLF0:USTF0",1726843854136,2.5675,148.59,148.52,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726843854729,2.5675,148.59,148.52,138.02212651]
["bitfinex-derivatives","SOLF0:USTF0",1726843855034,2.5675,148.59,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726843855337,2.5675,148.59,148.52,138.02212651]
["bitfinex-derivatives","SOLF0:USTF0",1726843855535,2.5675,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726843855838,2.5675,148.59,148.52,138.02212651]
["bitfinex-derivatives","SOLF0:USTF0",1726843856840,23.2375,148.59,148.52,138.02212651]
["bitfinex-derivatives","SOLF0:USTF0",1726843857035,26.6023,148.59,148.52,138.02212651]
["bitfinex-derivatives","SOLF0:USTF0",1726843857438,2.5675,148.59,148.52,138.02212651]
["bitfinex-derivatives","SOLF0:USTF0",1726843857647,20.67,148.58,148.52,3.44212651]
["bitfinex-derivatives","SOLF0:USTF0",1726843857841,20.67,148.58,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726843858047,2.6588,148.57,148.45,162.27749913]
["bitfinex-derivatives","SOLF0:USTF0",1726843858248,2.6588,148.57,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726843858542,2.6588,148.57,148.5,3.37877741]
["bitfinex-derivatives","SOLF0:USTF0",1726843858745,2.6588,148.57,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726843858941,2.6588,148.57,148.5,3.44542395]
["bitfinex-derivatives","SOLF0:USTF0",1726843859246,2.6588,148.57,148.45,141.60749913]
["bitfinex-derivatives","SOLF0:USTF0",1726843859247,20.67,148.55,148.45,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726843859446,2.6612,148.54,148.45,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726843860241,23.3312,148.54,148.45,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726843860545,23.3312,148.54,148.45,137.9478]
["bitfinex-derivatives","SOLF0:USTF0",1726843860746,20.67,148.51,148.45,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726843860943,20.67,148.49,148.4,3.43098345]
["bitfinex-derivatives","SOLF0:USTF0",1726843861170,2.6612,148.48,148.37,137.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726843861741,2.6612,148.48,148.37,140.85108763]
["bitfinex-derivatives","SOLF0:USTF0",1726843862449,2.6612,148.48,148.38,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1726843862941,20.67,148.69,148.4,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1726843862942,20.67,148.54,148.4,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1726843863648,20.67,148.54,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726843863848,20.67,148.54,148.47,6.73577416]
["bitfinex-derivatives","SOLF0:USTF0",1726843864059,20.67,148.54,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726843864245,2.7697,148.53,148.46,3.33445938]
["bitfinex-derivatives","SOLF0:USTF0",1726843864445,2.7697,148.53,148.4,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1726843864646,2.7697,148.53,148.41,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1726843865149,2.7471,148.52,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726843865342,2.7471,148.52,148.45,3.32054333]
["bitfinex-derivatives","SOLF0:USTF0",1726843865544,2.7697,148.53,148.45,3.32054333]
["bitfinex-derivatives","SOLF0:USTF0",1726843865755,2.7697,148.53,148.45,3.38552]
["bitfinex-derivatives","SOLF0:USTF0",1726843865946,2.7697,148.53,148.43,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1726843866255,2.7697,148.53,148.42,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726843866644,23.4397,148.53,148.42,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726843866955,2.6626,148.52,148.41,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1726843867153,20.67,148.5,148.41,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1726843868462,20.67,148.5,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726843868463,24.0369,148.5,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726843868650,20.67,148.5,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726843868849,20.67,148.5,148.41,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1726843869261,2.5703,148.51,148.41,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1726843869551,5.9369,148.51,148.38,158.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726843869757,2.5703,148.51,148.38,158.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726843870156,5.9369,148.51,148.38,158.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726843870554,2.5703,148.51,148.38,158.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726843871050,20.67,148.49,148.38,137.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726843871248,20.67,148.49,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726843871457,20.67,148.49,148.38,137.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726843872850,20.67,148.49,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726843873050,2.5703,148.51,148.38,137.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726843873461,2.5703,148.51,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726843873651,2.5703,148.51,148.45,3.44738525]
["bitfinex-derivatives","SOLF0:USTF0",1726843873852,2.5703,148.51,148.4,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1726843874260,2.5703,148.51,148.38,137.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726843874556,20.67,148.5,148.38,137.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726843875255,20.67,148.5,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726843875654,20.67,148.5,148.38,137.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726843875856,3.3672,148.49,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726843876170,20.67,148.5,148.38,137.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726843876961,20.67,148.5,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726843877463,20.67,148.5,148.38,137.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726843877954,12.94,148.49,148.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1726843878662,12.94,148.49,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726843879362,12.94,148.49,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726843879662,12.94,148.49,148.45,3.41607166]
["bitfinex-derivatives","SOLF0:USTF0",1726843880155,12.94,148.49,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726843880359,12.94,148.47,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726843880656,2.5703,148.51,148.37,19.19108763]
["bitfinex-derivatives","SOLF0:USTF0",1726843880657,12.94,148.45,148.37,6.25108763]
["bitfinex-derivatives","SOLF0:USTF0",1726843880858,22.7603,148.51,148.37,6.25108763]
["bitfinex-derivatives","SOLF0:USTF0",1726843880859,12.94,148.42,148.37,3.43818763]
["bitfinex-derivatives","SOLF0:USTF0",1726843881058,12.94,148.42,148.36,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1726843881256,12.94,148.42,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726843881854,12.94,148.42,148.36,138.01322459]
["bitfinex-derivatives","SOLF0:USTF0",1726843882053,8.9141,148.45,148.36,138.01322459]
["bitfinex-derivatives","SOLF0:USTF0",1726843882054,12.94,148.4,148.36,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1726843882249,12.94,148.4,148.26,16.54441452]
["bitfinex-derivatives","SOLF0:USTF0",1726843882250,20.71,148.4,148.27,140.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726843882450,2.7343,148.39,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726843882758,2.7343,148.39,148.32,6.81139363]
["bitfinex-derivatives","SOLF0:USTF0",1726843882952,2.7343,148.39,148.27,140.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726843885061,2.7343,148.39,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726843885363,2.7343,148.39,148.34,3.3619826]
["bitfinex-derivatives","SOLF0:USTF0",1726843885564,24.0797,148.38,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726843885762,20.71,148.38,148.32,3.30772446]
["bitfinex-derivatives","SOLF0:USTF0",1726843886063,5.2455,148.37,148.27,140.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726843886259,20.71,148.32,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726843886462,20.71,148.34,148.19,27.75099491]
["bitfinex-derivatives","SOLF0:USTF0",1726843886765,20.71,148.34,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726843887063,20.71,148.34,148.22,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1726843887259,25.9555,148.37,148.22,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1726843887458,25.9555,148.37,148.23,1.23890612]
["bitfinex-derivatives","SOLF0:USTF0",1726843887965,2.6305,148.37,148.25,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1726843888263,26.7103,148.37,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726843888465,26.7103,148.37,148.29,6.6703554]
["bitfinex-derivatives","SOLF0:USTF0",1726843888667,23.3405,148.37,148.29,3.2989554]
["bitfinex-derivatives","SOLF0:USTF0",1726843888864,23.3405,148.37,148.26,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726843888865,23.3405,148.37,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726843889066,23.3405,148.37,148.31,3.43378549]
["bitfinex-derivatives","SOLF0:USTF0",1726843889268,24.0803,148.35,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726843889457,20.71,148.35,148.26,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726843889658,20.71,148.35,148.27,3.42738106]
["bitfinex-derivatives","SOLF0:USTF0",1726843889870,20.71,148.32,148.24,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1726843890466,20.71,148.32,148.26,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726843890770,20.71,148.32,148.27,3.43210012]
["bitfinex-derivatives","SOLF0:USTF0",1726843890970,20.71,148.32,148.24,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1726843891470,23.3008,148.34,148.24,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1726843891772,26.7103,148.37,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726843891970,23.3405,148.37,148.31,3.36941149]
["bitfinex-derivatives","SOLF0:USTF0",1726843892272,23.3405,148.37,148.24,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1726843892479,20.71,148.34,148.24,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1726843893764,20.71,148.34,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726843893971,20.71,148.34,148.27,6.7586058]
["bitfinex-derivatives","SOLF0:USTF0",1726843894169,20.71,148.34,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726843894371,24.0806,148.34,148.24,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1726843895080,20.71,148.32,148.24,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1726843895575,20.71,148.29,148.2,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726843896076,20.71,148.27,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726843896271,20.71,148.27,148.2,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726843896782,20.71,148.27,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726843896966,20.71,148.3,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726843897362,20.71,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726843897574,20.71,148.3,148.2,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726843897976,20.71,148.27,148.2,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726843898971,20.71,148.27,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726843901580,20.71,148.27,148.2,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726843901782,20.71,148.3,148.2,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726843902674,20.71,148.27,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726843902884,20.71,148.27,148.2,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726843903274,20.71,148.27,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726843904182,12.95,148.27,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726843904771,12.95,148.27,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726843905478,12.95,148.25,148.19,3.45027846]
["bitfinex-derivatives","SOLF0:USTF0",1726843905682,12.95,148.2,148.15,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1726843905990,12.95,148.2,148.15,138.1568035]
["bitfinex-derivatives","SOLF0:USTF0",1726843906482,8.2578,148.24,148.15,138.1568035]
["bitfinex-derivatives","SOLF0:USTF0",1726843906483,12.95,148.22,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726843907185,12.95,148.2,148.15,138.1568035]
["bitfinex-derivatives","SOLF0:USTF0",1726843907489,12.95,148.18,148.15,138.1568035]
["bitfinex-derivatives","SOLF0:USTF0",1726843907988,20.74,148.2,148.15,141.5314035]
["bitfinex-derivatives","SOLF0:USTF0",1726843908479,20.74,148.2,148.15,6.6714035]
["bitfinex-derivatives","SOLF0:USTF0",1726843908785,20.74,148.18,148.15,3.2968035]
["bitfinex-derivatives","SOLF0:USTF0",1726843908978,20.74,148.18,148.08,141.94699516]
["bitfinex-derivatives","SOLF0:USTF0",1726843909177,20.74,148.18,148.09,1.2401476]
["bitfinex-derivatives","SOLF0:USTF0",1726843909378,20.74,148.18,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726843909580,20.74,148.18,148.13,3.37010829]
["bitfinex-derivatives","SOLF0:USTF0",1726843909782,20.74,148.18,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726843909980,20.74,148.18,148.14,3.45174655]
["bitfinex-derivatives","SOLF0:USTF0",1726843911282,20.74,148.18,148.08,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726843911684,20.74,148.18,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726843911982,20.74,148.18,148.08,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726843912782,20.74,148.18,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726843913083,20.74,148.18,148.13,6.722283]
["bitfinex-derivatives","SOLF0:USTF0",1726843913588,2.794,148.17,148.13,3.347283]
["bitfinex-derivatives","SOLF0:USTF0",1726843913782,2.794,148.17,148.08,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726843913982,2.794,148.17,148.09,1.24018175]
["bitfinex-derivatives","SOLF0:USTF0",1726843914182,23.534,148.17,148.09,1.24018175]
["bitfinex-derivatives","SOLF0:USTF0",1726843915176,23.534,148.17,148.08,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726843915579,5.3416,148.16,148.08,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726843915979,23.534,148.17,148.08,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726843917687,23.534,148.17,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726843917888,23.534,148.17,148.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1726843917889,23.534,148.17,148.12,3.38710766]
["bitfinex-derivatives","SOLF0:USTF0",1726843918085,23.534,148.17,148.12,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726843918389,2.794,148.17,148.12,3.42760715]
["bitfinex-derivatives","SOLF0:USTF0",1726843918581,2.794,148.17,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726843918885,2.794,148.17,148.07,1.2402135]
["bitfinex-derivatives","SOLF0:USTF0",1726843919091,2.794,148.17,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726843919288,2.794,148.17,148.14,6.75245777]
["bitfinex-derivatives","SOLF0:USTF0",1726843919584,2.794,148.17,148.14,3.37765777]
["bitfinex-derivatives","SOLF0:USTF0",1726843919782,2.794,148.17,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726843920091,2.794,148.17,148.07,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1726843920286,2.794,148.17,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726843920483,5.24,148.23,148.16,3.3358083]
["bitfinex-derivatives","SOLF0:USTF0",1726843920484,20.74,148.22,148.16,3.3358083]
["bitfinex-derivatives","SOLF0:USTF0",1726843920684,2.7641,148.22,148.1,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726843920892,2.7641,148.22,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726843921385,2.7641,148.22,148.12,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726843921589,2.7641,148.22,148.12,6.09694539]
["bitfinex-derivatives","SOLF0:USTF0",1726843921782,2.7641,148.22,148.12,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726843921982,2.7641,148.22,148.12,3.45325683]
["bitfinex-derivatives","SOLF0:USTF0",1726843921983,20.74,148.2,148.12,3.45325683]
["bitfinex-derivatives","SOLF0:USTF0",1726843922185,20.74,148.2,148.07,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1726843922487,20.74,148.2,148.08,1.24010977]
["bitfinex-derivatives","SOLF0:USTF0",1726843922891,24.1137,148.2,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726843923092,20.74,148.2,148.14,3.36561825]
["bitfinex-derivatives","SOLF0:USTF0",1726843923391,24.1138,148.2,148.13,6.79268909]
["bitfinex-derivatives","SOLF0:USTF0",1726843923694,20.74,148.17,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726843923988,2.6727,148.16,148.06,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726843924196,2.6727,148.16,148.07,1.24030166]
["bitfinex-derivatives","SOLF0:USTF0",1726843924684,2.6727,148.16,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726843924882,2.6727,148.16,148.14,3.4236636]
["bitfinex-derivatives","SOLF0:USTF0",1726843925087,20.74,148.2,148.07,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1726843925294,20.74,148.2,148.08,1.24016892]
["bitfinex-derivatives","SOLF0:USTF0",1726843925887,2.6727,148.22,148.09,27.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726843926088,2.6727,148.22,148.1,1.24016892]
["bitfinex-derivatives","SOLF0:USTF0",1726843927198,2.6727,148.22,148.09,27.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726843927386,2.6727,148.22,148.1,136.1999166]
["bitfinex-derivatives","SOLF0:USTF0",1726843927589,2.6727,148.22,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726843927799,2.6727,148.22,148.18,3.29093825]
["bitfinex-derivatives","SOLF0:USTF0",1726843927989,12.96,148.2,148.18,3.29093825]
["bitfinex-derivatives","SOLF0:USTF0",1726843929583,15.6327,148.22,148.12,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1726843929783,15.6327,148.22,148.12,3.42745748]
["bitfinex-derivatives","SOLF0:USTF0",1726843930003,15.6327,148.22,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726843930190,12.96,148.2,148.16,3.29555435]
["bitfinex-derivatives","SOLF0:USTF0",1726843930389,12.96,148.18,148.1,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1726843930593,12.96,148.15,148.1,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1726843931203,12.96,148.13,148.1,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1726843931387,12.96,148.13,148.04,3.33637007]
["bitfinex-derivatives","SOLF0:USTF0",1726843931591,12.96,148.13,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726843931789,12.96,148.13,148.09,6.67617722]
["bitfinex-derivatives","SOLF0:USTF0",1726843932303,12.96,148.15,148.09,3.30027722]
["bitfinex-derivatives","SOLF0:USTF0",1726843932488,12.96,148.15,148.05,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1726843932800,12.96,148.15,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726843933295,12.96,148.15,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726843933503,12.96,148.13,148.05,3.41276967]
["bitfinex-derivatives","SOLF0:USTF0",1726843933799,12.96,148.13,148.03,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1726843934003,23.5241,148.15,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726843934296,23.5241,148.15,148.09,6.78495684]
["bitfinex-derivatives","SOLF0:USTF0",1726843934501,23.5241,148.15,148.09,3.40905684]
["bitfinex-derivatives","SOLF0:USTF0",1726843934798,20.73,148.13,148.01,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1726843935206,20.73,148.13,148.02,1.24046578]
["bitfinex-derivatives","SOLF0:USTF0",1726843935506,20.73,148.13,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726843935703,20.73,148.13,148.02,3.4485479]
["bitfinex-derivatives","SOLF0:USTF0",1726843936001,20.73,148.13,148.01,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1726843936002,20.73,148.13,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726843936220,20.73,148.13,148.08,3.30081775]
["bitfinex-derivatives","SOLF0:USTF0",1726843936495,20.73,148.13,148.01,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1726843936694,20.73,148.13,148.02,1.24051969]
["bitfinex-derivatives","SOLF0:USTF0",1726843936899,20.73,148.13,148.02,4.56091685]
["bitfinex-derivatives","SOLF0:USTF0",1726843937099,20.73,148.13,148.03,1.24051969]
["bitfinex-derivatives","SOLF0:USTF0",1726843937606,23.5241,148.15,148.04,1.24051969]
["bitfinex-derivatives","SOLF0:USTF0",1726843938085,23.5241,148.15,148.01,155.69]
["bitfinex-derivatives","SOLF0:USTF0",1726843938287,23.5241,148.15,148.02,1.24047519]
["bitfinex-derivatives","SOLF0:USTF0",1726843938496,23.5241,148.15,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726843939395,26.8989,148.15,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726843939802,20.73,148.13,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726843940191,20.73,148.13,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726843943899,20.73,148.13,148.07,3.45688201]
["bitfinex-derivatives","SOLF0:USTF0",1726843944103,20.73,148.13,148.0,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726843944292,20.73,148.13,148.01,1.24071966]
["bitfinex-derivatives","SOLF0:USTF0",1726843944497,20.73,148.13,148.0,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726843944698,20.73,148.13,148.01,1.24072093]
["bitfinex-derivatives","SOLF0:USTF0",1726843945005,20.73,148.13,148.0,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726843945200,20.73,148.13,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726843945501,20.73,148.13,148.06,3.39331357]
["bitfinex-derivatives","SOLF0:USTF0",1726843945712,20.73,148.13,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726843946703,6.169,148.15,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726843946905,20.73,148.13,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726843947201,20.73,148.13,148.07,3.30452397]
["bitfinex-derivatives","SOLF0:USTF0",1726843947408,23.5241,148.15,148.01,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1726843948401,23.5241,148.15,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726843948608,23.5241,148.15,148.03,10.0465948]
["bitfinex-derivatives","SOLF0:USTF0",1726843949500,23.5241,148.15,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726843950007,23.5241,148.15,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726843950609,26.899,148.15,148.08,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726843950805,23.5241,148.15,148.01,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1726843951396,20.73,148.13,148.0,141.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726843952409,24.1052,148.13,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726843952613,24.1052,148.13,148.05,3.31285029]
["bitfinex-derivatives","SOLF0:USTF0",1726843952815,24.1052,148.13,148.0,141.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726843953016,20.73,148.1,148.0,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726843953312,5.4712,148.09,148.0,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726843953607,5.4712,148.09,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726843953810,5.4712,148.09,148.04,6.75038651]
["bitfinex-derivatives","SOLF0:USTF0",1726843954007,5.4712,148.09,147.98,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726843954802,20.73,148.08,147.96,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726843955015,20.73,148.05,147.96,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726843955200,20.73,148.05,147.97,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726843955407,20.73,148.02,147.96,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726843955998,12.98,148.01,147.96,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726843956202,35.9253,148.08,147.96,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726843956398,35.9253,148.08,147.82,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726843956399,12.98,147.97,147.87,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1726843956616,12.98,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726843957320,12.98,147.91,147.87,138.37585189]
["bitfinex-derivatives","SOLF0:USTF0",1726843957707,2.6718,147.93,147.82,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726843957914,12.98,147.88,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726843958207,12.98,147.88,147.82,3.31330008]
["bitfinex-derivatives","SOLF0:USTF0",1726843958408,12.98,147.88,147.79,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726843958611,2.6869,147.92,147.78,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726843958818,12.98,147.9,147.79,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726843959310,2.6869,147.92,147.83,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726843959520,2.6869,147.92,147.83,16.4124017]
["bitfinex-derivatives","SOLF0:USTF0",1726843959823,2.6718,147.93,147.85,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726843960022,2.6718,147.93,147.85,24.20124437]
["bitfinex-derivatives","SOLF0:USTF0",1726843961417,2.6718,147.93,147.85,3.42124437]
["bitfinex-derivatives","SOLF0:USTF0",1726843961608,2.6718,147.93,147.82,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843961809,2.6718,147.93,147.83,4.07770065]
["bitfinex-derivatives","SOLF0:USTF0",1726843962015,2.6718,147.93,147.83,6.14742236]
["bitfinex-derivatives","SOLF0:USTF0",1726843962221,2.6718,147.93,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726843963011,2.6718,147.93,147.83,6.14742236]
["bitfinex-derivatives","SOLF0:USTF0",1726843963510,2.6718,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726843964714,2.6718,147.93,147.83,141.28742236]
["bitfinex-derivatives","SOLF0:USTF0",1726843965919,2.6718,147.93,147.87,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726843966226,2.6718,147.93,147.83,141.28742236]
["bitfinex-derivatives","SOLF0:USTF0",1726843966619,2.6718,147.93,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726843966813,2.6718,147.93,147.83,141.28742236]
["bitfinex-derivatives","SOLF0:USTF0",1726843967615,2.6718,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726843968713,2.6718,147.93,147.83,141.28742236]
["bitfinex-derivatives","SOLF0:USTF0",1726843968909,2.6718,147.93,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726843969109,2.6718,147.93,147.83,141.28742236]
["bitfinex-derivatives","SOLF0:USTF0",1726843969313,2.6952,147.97,147.85,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843969520,2.7,147.96,147.85,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843970025,2.7,147.96,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726843970223,2.7,147.96,147.83,141.28742236]
["bitfinex-derivatives","SOLF0:USTF0",1726843970418,2.7,147.96,147.84,1.24216717]
["bitfinex-derivatives","SOLF0:USTF0",1726843971627,2.7,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726843972223,2.7,147.96,147.83,141.28742236]
["bitfinex-derivatives","SOLF0:USTF0",1726843972429,2.7,147.96,147.84,1.24217999]
["bitfinex-derivatives","SOLF0:USTF0",1726843972633,2.7,147.96,147.83,141.28742236]
["bitfinex-derivatives","SOLF0:USTF0",1726843972822,2.7,147.96,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726843973018,20.78,147.94,147.83,141.28742236]
["bitfinex-derivatives","SOLF0:USTF0",1726843973217,20.78,147.94,147.83,6.14742236]
["bitfinex-derivatives","SOLF0:USTF0",1726843973425,20.78,147.91,147.83,3.31182236]
["bitfinex-derivatives","SOLF0:USTF0",1726843973625,20.78,147.91,147.8,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726843973626,5.393,147.9,147.8,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726843973835,20.78,147.88,147.8,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726843974024,20.78,147.88,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726843974828,7.9641,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726843975029,7.9641,147.9,147.8,138.49232407]
["bitfinex-derivatives","SOLF0:USTF0",1726843975237,20.78,147.88,147.8,138.49232407]
["bitfinex-derivatives","SOLF0:USTF0",1726843975442,20.78,147.88,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726843975646,20.78,147.88,147.8,138.49232407]
["bitfinex-derivatives","SOLF0:USTF0",1726843975826,20.78,147.88,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726843975827,20.78,147.86,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726843977146,20.78,147.86,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726843977327,20.78,147.83,147.74,3.2981673]
["bitfinex-derivatives","SOLF0:USTF0",1726843977640,20.78,147.83,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726843977839,20.78,147.83,147.73,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726843977840,20.78,147.83,147.74,3.4232772]
["bitfinex-derivatives","SOLF0:USTF0",1726843978036,20.78,147.83,147.73,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726843978037,20.78,147.83,147.75,1.2428994]
["bitfinex-derivatives","SOLF0:USTF0",1726843978241,20.78,147.83,147.74,1.2428994]
["bitfinex-derivatives","SOLF0:USTF0",1726843978437,20.78,147.83,147.75,1.2428994]
["bitfinex-derivatives","SOLF0:USTF0",1726843978742,20.78,147.81,147.74,1.2428994]
["bitfinex-derivatives","SOLF0:USTF0",1726843978933,20.78,147.81,147.75,1.24291175]
["bitfinex-derivatives","SOLF0:USTF0",1726843979239,20.78,147.81,147.73,3.42699668]
["bitfinex-derivatives","SOLF0:USTF0",1726843979444,20.78,147.81,147.74,1.24300372]
["bitfinex-derivatives","SOLF0:USTF0",1726843979740,20.78,147.81,147.74,3.38508869]
["bitfinex-derivatives","SOLF0:USTF0",1726843979936,20.78,147.81,147.71,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726843980136,20.78,147.81,147.72,1.24302474]
["bitfinex-derivatives","SOLF0:USTF0",1726843980339,20.78,147.79,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726843980543,2.7516,147.8,147.66,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726843980544,7.986,147.8,147.66,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726843980731,20.78,147.74,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726843980933,20.78,147.74,147.7,6.78071231]
["bitfinex-derivatives","SOLF0:USTF0",1726843981137,20.78,147.74,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726843981340,20.78,147.74,147.66,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726843981642,20.78,147.77,147.67,1.24348336]
["bitfinex-derivatives","SOLF0:USTF0",1726843981848,20.78,147.77,147.67,4.68725997]
["bitfinex-derivatives","SOLF0:USTF0",1726843982049,20.78,147.77,147.68,1.24348336]
["bitfinex-derivatives","SOLF0:USTF0",1726843982348,20.78,147.74,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726843982649,20.78,147.74,147.66,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726843982848,20.78,147.76,147.67,1.24353987]
["bitfinex-derivatives","SOLF0:USTF0",1726843983052,20.78,147.76,147.67,4.58849742]
["bitfinex-derivatives","SOLF0:USTF0",1726843983344,7.986,147.8,147.67,3.34495755]
["bitfinex-derivatives","SOLF0:USTF0",1726843983642,20.78,147.7,147.63,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726843983852,20.78,147.7,147.64,1.24381153]
["bitfinex-derivatives","SOLF0:USTF0",1726843984046,20.78,147.72,147.64,1.24381153]
["bitfinex-derivatives","SOLF0:USTF0",1726843984551,20.78,147.72,147.65,1.24380557]
["bitfinex-derivatives","SOLF0:USTF0",1726843984737,20.78,147.72,147.64,1.24380557]
["bitfinex-derivatives","SOLF0:USTF0",1726843984934,20.78,147.72,147.63,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726843984935,20.78,147.72,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726843985139,20.78,147.72,147.68,3.32814863]
["bitfinex-derivatives","SOLF0:USTF0",1726843985348,20.78,147.72,147.63,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726843985551,20.78,147.7,147.64,1.24378472]
["bitfinex-derivatives","SOLF0:USTF0",1726843986051,2.7097,147.71,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726843986238,2.7097,147.71,147.67,6.81258107]
["bitfinex-derivatives","SOLF0:USTF0",1726843986435,2.7097,147.71,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726843986640,2.7097,147.71,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726843986838,2.7097,147.71,147.6,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726843986839,20.78,147.67,147.6,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726843987043,20.78,147.67,147.61,1.24397498]
["bitfinex-derivatives","SOLF0:USTF0",1726843987243,20.78,147.7,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726843987439,20.78,147.7,147.6,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726843987644,20.78,147.7,147.61,1.24390926]
["bitfinex-derivatives","SOLF0:USTF0",1726843988246,20.78,147.7,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726843988450,20.78,147.68,147.64,1.24395068]
["bitfinex-derivatives","SOLF0:USTF0",1726843988662,20.78,147.68,147.59,3.34550618]
["bitfinex-derivatives","SOLF0:USTF0",1726843988955,20.78,147.68,147.6,1.24417075]
["bitfinex-derivatives","SOLF0:USTF0",1726843989150,20.78,147.7,147.59,1.24417075]
["bitfinex-derivatives","SOLF0:USTF0",1726843989349,20.78,147.7,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726843989651,20.78,147.7,147.58,159.41291352]
["bitfinex-derivatives","SOLF0:USTF0",1726843989956,20.78,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726843990161,20.78,147.7,147.67,6.79804312]
["bitfinex-derivatives","SOLF0:USTF0",1726843990345,20.78,147.7,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726843990547,20.78,147.7,147.67,3.32577789]
["bitfinex-derivatives","SOLF0:USTF0",1726843990746,2.7097,147.71,147.6,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843990947,23.3423,147.73,147.61,1.24397316]
["bitfinex-derivatives","SOLF0:USTF0",1726843991144,20.78,147.76,147.63,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843991351,5.3037,147.81,147.65,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843991352,20.78,147.78,147.65,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843991550,20.78,147.78,147.66,1.24397316]
["bitfinex-derivatives","SOLF0:USTF0",1726843991750,20.78,147.78,147.66,4.68637976]
["bitfinex-derivatives","SOLF0:USTF0",1726843991952,20.78,147.78,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726843992150,20.78,147.78,147.65,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843992551,28.6681,147.81,147.66,1.24341056]
["bitfinex-derivatives","SOLF0:USTF0",1726843992750,28.6681,147.81,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726843993042,28.6681,147.81,147.71,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726843993247,26.0109,147.81,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726843993443,26.0109,147.81,147.77,3.30806713]
["bitfinex-derivatives","SOLF0:USTF0",1726843993647,26.0109,147.81,147.72,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726843993847,26.0109,147.81,147.73,1.24325758]
["bitfinex-derivatives","SOLF0:USTF0",1726843994054,26.0109,147.81,147.72,8.67958938]
["bitfinex-derivatives","SOLF0:USTF0",1726843994260,26.0109,147.81,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726843994648,20.78,147.78,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726843995356,26.0109,147.81,147.72,8.67958938]
["bitfinex-derivatives","SOLF0:USTF0",1726843995656,2.6465,147.81,147.72,8.67958938]
["bitfinex-derivatives","SOLF0:USTF0",1726843995853,20.78,147.86,147.73,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843996055,26.079,147.89,147.74,1.2431584]
["bitfinex-derivatives","SOLF0:USTF0",1726843996366,26.079,147.89,147.76,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843996753,26.079,147.89,147.77,1.24293597]
["bitfinex-derivatives","SOLF0:USTF0",1726843997058,26.079,147.89,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726843997260,26.079,147.89,147.76,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843997454,20.78,147.86,147.77,1.24273767]
["bitfinex-derivatives","SOLF0:USTF0",1726843997655,20.78,147.86,147.73,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726843997965,20.78,147.86,147.74,1.24293042]
["bitfinex-derivatives","SOLF0:USTF0",1726843998455,20.78,147.83,147.75,1.24293042]
["bitfinex-derivatives","SOLF0:USTF0",1726843998648,20.78,147.83,147.72,8.67958938]
["bitfinex-derivatives","SOLF0:USTF0",1726843998850,20.78,147.81,147.73,1.24298953]
["bitfinex-derivatives","SOLF0:USTF0",1726843999055,20.78,147.78,147.73,1.24298953]
["bitfinex-derivatives","SOLF0:USTF0",1726843999256,20.78,147.78,147.72,3.31178938]
["bitfinex-derivatives","SOLF0:USTF0",1726843999462,20.78,147.78,147.7,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726843999665,20.78,147.78,147.71,1.24332934]
["bitfinex-derivatives","SOLF0:USTF0",1726843999860,20.78,147.78,147.71,1.24334842]
["bitfinex-derivatives","SOLF0:USTF0",1726844000960,5.4117,147.81,147.71,1.24334842]
["bitfinex-derivatives","SOLF0:USTF0",1726844001156,5.4117,147.81,147.72,1.24330996]
["bitfinex-derivatives","SOLF0:USTF0",1726844001361,238.09022338,147.97,147.75,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844001667,20.78,147.88,147.75,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844001869,5.5629,147.87,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844002068,5.5629,147.87,147.81,6.68123768]
["bitfinex-derivatives","SOLF0:USTF0",1726844002370,5.5629,147.87,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844002770,20.78,147.86,147.75,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844003572,20.78,147.86,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726844003756,29.0715,147.87,147.78,3.36355639]
["bitfinex-derivatives","SOLF0:USTF0",1726844003960,29.0715,147.87,147.75,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844005271,29.0715,147.87,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844005571,8.2915,147.87,147.82,3.34111607]
["bitfinex-derivatives","SOLF0:USTF0",1726844005767,5.5629,147.87,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844005967,2.8234,147.87,147.82,3.37594754]
["bitfinex-derivatives","SOLF0:USTF0",1726844006269,2.8234,147.87,147.76,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844006573,20.78,147.9,147.78,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844006884,20.78,147.9,147.79,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844007177,2.7005,147.91,147.79,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844007568,2.7005,147.91,147.79,138.69860491]
["bitfinex-derivatives","SOLF0:USTF0",1726844008473,2.7005,147.91,147.8,1.24263648]
["bitfinex-derivatives","SOLF0:USTF0",1726844008777,2.7005,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726844008966,2.7005,147.91,147.81,23.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726844009168,2.7005,147.91,147.82,3.88358154]
["bitfinex-derivatives","SOLF0:USTF0",1726844009368,2.7005,147.91,147.87,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726844009574,2.7005,147.91,147.88,3.40411144]
["bitfinex-derivatives","SOLF0:USTF0",1726844009768,2.7005,147.91,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726844009971,2.7005,147.91,147.82,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726844013076,23.4155,147.95,147.82,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726844013283,2.6355,147.95,147.83,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844013469,2.6355,147.95,147.84,1.24206294]
["bitfinex-derivatives","SOLF0:USTF0",1726844014070,2.6355,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726844014381,5.3642,147.96,147.91,3.40016032]
["bitfinex-derivatives","SOLF0:USTF0",1726844014570,5.3642,147.96,147.83,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844014768,5.3642,147.96,147.84,1.24205092]
["bitfinex-derivatives","SOLF0:USTF0",1726844015576,5.3642,147.96,147.86,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844015577,2.7506,147.96,147.86,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844015877,2.7506,147.96,147.93,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726844016079,2.7506,147.96,147.93,3.43269935]
["bitfinex-derivatives","SOLF0:USTF0",1726844016269,2.6843,147.99,147.89,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844016474,2.5993,148.01,147.89,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844016775,2.5993,148.01,147.9,6.71410984]
["bitfinex-derivatives","SOLF0:USTF0",1726844017077,2.5993,148.01,147.9,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726844018071,2.5993,148.01,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726844018575,2.5993,148.01,147.9,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726844019166,2.5993,148.01,147.91,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844019370,2.5993,148.01,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726844020068,2.5993,148.01,147.97,3.33783783]
["bitfinex-derivatives","SOLF0:USTF0",1726844020272,20.78,148.0,147.9,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726844020472,20.78,147.98,147.89,3.42120857]
["bitfinex-derivatives","SOLF0:USTF0",1726844020670,20.78,147.98,147.88,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726844020872,2.6818,147.97,147.88,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726844021178,2.6818,147.97,147.88,138.57964572]
["bitfinex-derivatives","SOLF0:USTF0",1726844021680,20.78,147.95,147.88,138.57964572]
["bitfinex-derivatives","SOLF0:USTF0",1726844021880,2.5741,147.94,147.88,141.96034572]
["bitfinex-derivatives","SOLF0:USTF0",1726844022285,2.5741,147.94,147.88,138.57964572]
["bitfinex-derivatives","SOLF0:USTF0",1726844022671,5.9537,147.94,147.88,138.57964572]
["bitfinex-derivatives","SOLF0:USTF0",1726844022874,2.5741,147.94,147.88,138.57964572]
["bitfinex-derivatives","SOLF0:USTF0",1726844023280,2.5741,147.94,147.88,141.96054572]
["bitfinex-derivatives","SOLF0:USTF0",1726844024972,2.5741,147.94,147.88,138.57964572]
["bitfinex-derivatives","SOLF0:USTF0",1726844025373,20.78,147.92,147.88,138.57964572]
["bitfinex-derivatives","SOLF0:USTF0",1726844025882,20.78,147.92,147.88,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726844026079,20.78,147.92,147.88,130.9711]
["bitfinex-derivatives","SOLF0:USTF0",1726844026282,20.78,147.89,147.8,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726844028178,20.78,147.89,147.79,138.59860491]
["bitfinex-derivatives","SOLF0:USTF0",1726844028387,20.78,147.89,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844028690,24.1608,147.89,147.79,138.59860491]
["bitfinex-derivatives","SOLF0:USTF0",1726844028880,20.78,147.89,147.79,138.59860491]
["bitfinex-derivatives","SOLF0:USTF0",1726844029391,20.78,147.92,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726844029585,2.5741,147.94,147.81,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844029781,2.5741,147.94,147.82,1.24231958]
["bitfinex-derivatives","SOLF0:USTF0",1726844030075,2.5741,147.94,147.81,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844030484,2.5741,147.94,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726844030684,2.5741,147.94,147.87,6.78318063]
["bitfinex-derivatives","SOLF0:USTF0",1726844030879,2.5741,147.94,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726844031082,2.5741,147.94,147.81,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844031484,20.78,147.92,147.81,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844031680,20.78,147.92,147.79,138.59860491]
["bitfinex-derivatives","SOLF0:USTF0",1726844031990,20.78,147.93,147.8,1.24250783]
["bitfinex-derivatives","SOLF0:USTF0",1726844032485,20.78,147.93,147.79,138.59860491]
["bitfinex-derivatives","SOLF0:USTF0",1726844032690,24.1599,147.93,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844032887,20.78,147.93,147.81,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844033087,2.5741,147.94,147.83,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844033295,2.5741,147.94,147.84,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726844034591,2.5741,147.94,147.85,1.24213352]
["bitfinex-derivatives","SOLF0:USTF0",1726844035186,2.5741,147.94,147.84,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726844035389,2.5741,147.94,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726844035692,2.5741,147.94,147.88,3.33480271]
["bitfinex-derivatives","SOLF0:USTF0",1726844035895,2.5741,147.94,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726844036097,2.5741,147.94,147.89,6.77161231]
["bitfinex-derivatives","SOLF0:USTF0",1726844036393,2.5741,147.94,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726844036892,2.5741,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726844037696,2.5741,147.94,147.9,6.72860523]
["bitfinex-derivatives","SOLF0:USTF0",1726844038379,2.5741,147.94,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726844039088,2.5741,147.94,147.91,6.72096928]
["bitfinex-derivatives","SOLF0:USTF0",1726844039589,2.5741,147.94,147.91,3.34076928]
["bitfinex-derivatives","SOLF0:USTF0",1726844039799,2.5741,147.94,147.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844040596,2.5741,147.94,147.86,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844040790,2.5741,147.94,147.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844041291,2.5741,147.94,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726844041494,2.5741,147.94,147.89,3.33029628]
["bitfinex-derivatives","SOLF0:USTF0",1726844041700,2.5741,147.94,147.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844042195,2.5741,147.94,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726844042396,2.5741,147.94,147.89,3.40769002]
["bitfinex-derivatives","SOLF0:USTF0",1726844042697,2.5741,147.94,147.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844042894,5.5084,147.97,147.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844043096,20.78,148.01,147.88,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844043394,20.78,148.03,147.88,24.19512522]
["bitfinex-derivatives","SOLF0:USTF0",1726844043797,24.1576,148.03,147.88,24.19512522]
["bitfinex-derivatives","SOLF0:USTF0",1726844043990,24.1576,148.03,147.91,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844043991,20.78,148.03,147.91,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844044190,20.78,148.03,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726844044404,20.78,148.03,147.96,3.38153774]
["bitfinex-derivatives","SOLF0:USTF0",1726844044598,20.78,148.03,147.92,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726844045695,20.78,148.03,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726844046004,20.78,147.98,147.88,3.41512522]
["bitfinex-derivatives","SOLF0:USTF0",1726844046202,20.78,147.98,147.87,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726844046504,2.6161,147.97,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726844046696,5.4146,147.97,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726844047192,8.7935,147.97,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726844047503,8.7935,147.97,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726844047797,5.4146,147.97,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726844048799,8.7935,147.97,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726844049195,8.7935,147.97,147.87,141.38632507]
["bitfinex-derivatives","SOLF0:USTF0",1726844049396,8.7935,147.97,147.87,6.20632507]
["bitfinex-derivatives","SOLF0:USTF0",1726844049905,8.0122,147.97,147.87,6.20632507]
["bitfinex-derivatives","SOLF0:USTF0",1726844050401,20.78,147.93,147.87,3.40552507]
["bitfinex-derivatives","SOLF0:USTF0",1726844050802,20.78,147.9,147.87,3.40552507]
["bitfinex-derivatives","SOLF0:USTF0",1726844051304,20.78,147.9,147.87,3.426616]
["bitfinex-derivatives","SOLF0:USTF0",1726844052006,20.78,147.93,147.86,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726844052511,20.78,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726844052709,20.78,147.93,147.89,3.39991685]
["bitfinex-derivatives","SOLF0:USTF0",1726844053092,20.78,147.93,147.82,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844053512,24.1599,147.93,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726844053709,20.78,147.93,147.87,3.39948421]
["bitfinex-derivatives","SOLF0:USTF0",1726844054096,20.78,147.93,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726844054401,20.78,147.9,147.82,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844054599,24.1598,147.93,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726844054802,24.1598,147.93,147.87,6.76020089]
["bitfinex-derivatives","SOLF0:USTF0",1726844055499,20.78,147.93,147.87,6.76020089]
["bitfinex-derivatives","SOLF0:USTF0",1726844055700,20.78,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726844056205,20.78,147.93,147.89,6.80858085]
["bitfinex-derivatives","SOLF0:USTF0",1726844056393,20.78,147.95,147.82,155.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844057610,20.78,147.95,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726844057814,20.78,147.95,147.9,3.44049432]
["bitfinex-derivatives","SOLF0:USTF0",1726844058001,20.78,147.95,147.82,155.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844059204,3.3799,147.93,147.86,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726844059797,3.3796,147.94,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726844060110,20.78,147.95,147.87,3.29975789]
["bitfinex-derivatives","SOLF0:USTF0",1726844060412,20.78,147.95,147.82,155.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844061310,20.78,147.95,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726844061508,20.78,147.95,147.89,3.29908178]
["bitfinex-derivatives","SOLF0:USTF0",1726844061813,8.0122,147.97,147.84,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844062201,2.6161,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726844062403,2.6161,147.97,147.95,3.4116542]
["bitfinex-derivatives","SOLF0:USTF0",1726844062608,2.6161,147.97,147.88,140.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726844062799,2.6161,147.97,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726844063007,2.6161,147.97,147.88,143.94809427]
["bitfinex-derivatives","SOLF0:USTF0",1726844063210,5.9951,147.97,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726844064504,5.9951,147.97,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726844064703,2.6161,147.97,147.88,143.94809427]
["bitfinex-derivatives","SOLF0:USTF0",1726844065203,3.3791,147.96,147.88,143.94809427]
["bitfinex-derivatives","SOLF0:USTF0",1726844065612,2.6161,147.97,147.88,143.94809427]
["bitfinex-derivatives","SOLF0:USTF0",1726844066200,2.6161,147.97,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726844066399,145.30525836,148.1,147.89,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844066400,20.78,148.03,147.89,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844067013,3.3779,148.02,147.89,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844067213,20.78,148.03,147.89,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844067409,20.78,148.05,147.92,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844067599,24.1571,148.05,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726844067801,24.1571,148.05,147.99,3.3630711]
["bitfinex-derivatives","SOLF0:USTF0",1726844068003,24.1571,148.05,147.92,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844068204,20.78,148.05,147.92,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844069399,3.3774,148.04,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726844069611,3.3774,148.04,147.97,6.81417297]
["bitfinex-derivatives","SOLF0:USTF0",1726844069816,20.78,148.05,147.89,27.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726844070000,20.78,148.02,147.89,27.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726844070408,20.78,148.05,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726844070714,3.3776,148.03,147.89,27.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726844071100,24.1577,148.02,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726844071303,20.78,148.02,147.89,27.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726844071706,24.1578,148.02,147.89,27.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726844071908,20.78,148.02,147.89,27.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726844072113,20.78,148.02,147.9,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726844072309,20.78,148.02,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726844072514,20.78,148.02,147.9,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726844073217,20.78,148.02,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726844073517,20.78,148.05,147.97,3.41802551]
["bitfinex-derivatives","SOLF0:USTF0",1726844073718,20.78,148.05,147.88,8.74809427]
["bitfinex-derivatives","SOLF0:USTF0",1726844073719,20.78,147.98,147.72,23.62725077]
["bitfinex-derivatives","SOLF0:USTF0",1726844073922,20.78,147.99,147.83,1.24195416]
["bitfinex-derivatives","SOLF0:USTF0",1726844073923,5.4067,147.97,147.83,1.24195416]
["bitfinex-derivatives","SOLF0:USTF0",1726844074123,26.1867,147.97,147.83,22.02195416]
["bitfinex-derivatives","SOLF0:USTF0",1726844074304,8.7858,147.97,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726844074509,5.4067,147.97,147.83,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844074713,2.01000633,147.97,147.83,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844075009,2.01000633,147.97,147.86,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844075208,20.78,148.01,147.86,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844075404,20.78,148.01,147.86,24.1456588]
["bitfinex-derivatives","SOLF0:USTF0",1726844075610,24.158,148.01,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726844075811,24.158,148.01,147.86,24.1456588]
["bitfinex-derivatives","SOLF0:USTF0",1726844075812,20.78,148.01,147.9,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726844076715,3.3783,148.0,147.9,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726844076907,20.78,148.01,147.9,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726844078020,3.3784,147.99,147.9,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726844078715,24.1586,147.98,147.9,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726844078920,26.8742,147.98,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726844079122,23.4956,147.98,147.86,3.3656588]
["bitfinex-derivatives","SOLF0:USTF0",1726844079419,20.78,147.95,147.85,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726844079813,3.3793,147.96,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726844080009,3.3793,147.96,147.85,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726844080309,5.6081,147.97,147.85,6.07035001]
["bitfinex-derivatives","SOLF0:USTF0",1726844080513,20.78,147.96,147.85,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726844081119,3.3798,147.93,147.85,6.1240899]
["bitfinex-derivatives","SOLF0:USTF0",1726844081319,3.3798,147.93,147.85,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726844081716,20.78,147.96,147.85,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726844082020,20.78,147.96,147.85,6.08251753]
["bitfinex-derivatives","SOLF0:USTF0",1726844082323,20.78,147.96,147.85,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726844082527,20.78,147.93,147.86,3.4254957]
["bitfinex-derivatives","SOLF0:USTF0",1726844082717,20.78,147.9,147.84,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726844083217,2.7935,147.89,147.85,3.36354413]
["bitfinex-derivatives","SOLF0:USTF0",1726844083722,2.7935,147.89,147.84,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726844084124,2.7935,147.89,147.84,138.57224213]
["bitfinex-derivatives","SOLF0:USTF0",1726844084924,6.1742,147.89,147.84,138.57224213]
["bitfinex-derivatives","SOLF0:USTF0",1726844085315,20.78,147.87,147.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726844085627,20.78,147.87,147.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726844085817,20.78,147.87,147.78,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1726844086608,20.78,147.87,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726844086813,20.78,147.87,147.79,6.78015378]
["bitfinex-derivatives","SOLF0:USTF0",1726844087013,20.78,147.87,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726844087219,5.3541,147.89,147.79,3.33739177]
["bitfinex-derivatives","SOLF0:USTF0",1726844087423,5.3541,147.89,147.78,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1726844087811,5.3541,147.89,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844088016,5.3541,147.89,147.81,6.72713225]
["bitfinex-derivatives","SOLF0:USTF0",1726844088422,5.3541,147.89,147.81,3.34483225]
["bitfinex-derivatives","SOLF0:USTF0",1726844088618,5.3541,147.89,147.78,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1726844089025,5.3541,147.89,147.79,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726844089222,20.78,147.87,147.79,3.39218073]
["bitfinex-derivatives","SOLF0:USTF0",1726844089423,20.78,147.87,147.78,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1726844089624,24.1619,147.84,147.78,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1726844089819,5.3541,147.89,147.78,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1726844090327,5.3541,147.89,147.78,23.367]
["bitfinex-derivatives","SOLF0:USTF0",1726844091020,5.3541,147.89,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726844091219,5.3541,147.89,147.83,6.74736266]
["bitfinex-derivatives","SOLF0:USTF0",1726844092123,20.78,147.92,147.83,3.36546266]
["bitfinex-derivatives","SOLF0:USTF0",1726844092430,5.3164,147.94,147.81,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844092721,5.3164,147.94,147.82,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726844093030,2.6525,147.94,147.83,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844093420,20.78,147.97,147.84,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726844093932,20.78,147.97,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726844094621,20.78,147.97,147.91,3.39058696]
["bitfinex-derivatives","SOLF0:USTF0",1726844094823,2.7111,147.96,147.85,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726844095027,5.375,147.96,147.85,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726844096131,20.78,147.86,147.77,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726844097036,20.78,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726844097230,20.78,147.86,147.83,3.39440092]
["bitfinex-derivatives","SOLF0:USTF0",1726844097428,23.4443,147.89,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726844098038,26.825,147.89,147.83,3.40792039]
["bitfinex-derivatives","SOLF0:USTF0",1726844098236,23.4443,147.89,147.83,3.40792039]
["bitfinex-derivatives","SOLF0:USTF0",1726844098631,23.4443,147.89,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726844098933,23.4443,147.89,147.82,3.39135904]
["bitfinex-derivatives","SOLF0:USTF0",1726844099133,3.381,147.88,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726844099336,3.381,147.88,147.82,6.74102809]
["bitfinex-derivatives","SOLF0:USTF0",1726844100331,26.8251,147.89,147.82,3.35892809]
["bitfinex-derivatives","SOLF0:USTF0",1726844100538,26.8251,147.89,147.77,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726844101333,23.4443,147.89,147.77,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726844102031,26.825,147.89,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726844102236,23.4443,147.89,147.83,3.3919513]
["bitfinex-derivatives","SOLF0:USTF0",1726844102431,20.78,147.86,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726844102626,20.78,147.86,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726844102837,20.78,147.86,147.75,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726844103139,5.5343,147.88,147.76,1.24274184]
["bitfinex-derivatives","SOLF0:USTF0",1726844103332,20.78,147.86,147.76,1.24274184]
["bitfinex-derivatives","SOLF0:USTF0",1726844103530,3.3813,147.87,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726844103730,3.3813,147.87,147.8,6.72280967]
["bitfinex-derivatives","SOLF0:USTF0",1726844104242,5.5343,147.88,147.8,3.34020967]
["bitfinex-derivatives","SOLF0:USTF0",1726844104439,20.78,147.86,147.75,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726844104743,20.78,147.86,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726844104937,20.78,147.86,147.8,6.71976604]
["bitfinex-derivatives","SOLF0:USTF0",1726844105141,5.5343,147.88,147.8,3.33716604]
["bitfinex-derivatives","SOLF0:USTF0",1726844105340,5.5343,147.88,147.75,26.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726844105741,2.7512,147.88,147.75,26.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726844106842,2.7512,147.88,147.75,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726844107348,3.3814,147.86,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726844107534,20.78,147.85,147.79,6.76979807]
["bitfinex-derivatives","SOLF0:USTF0",1726844107841,20.78,147.85,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726844108345,20.78,147.85,147.79,6.68592632]
["bitfinex-derivatives","SOLF0:USTF0",1726844109148,20.78,147.85,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726844109640,24.1612,147.87,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726844110044,2.7512,147.88,147.79,3.30312632]
["bitfinex-derivatives","SOLF0:USTF0",1726844110244,2.7512,147.88,147.75,161.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726844110542,6.1322,147.88,147.75,161.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726844110738,2.7512,147.88,147.75,161.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726844111742,3.3813,147.87,147.75,161.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726844111944,24.1613,147.87,147.75,161.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726844112347,24.1613,147.87,147.8,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726844112649,20.78,147.87,147.8,3.46173861]
["bitfinex-derivatives","SOLF0:USTF0",1726844112854,20.78,147.87,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726844113151,3.3815,147.86,147.82,3.38361614]
["bitfinex-derivatives","SOLF0:USTF0",1726844113346,23.568,147.87,147.75,140.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726844113743,26.9493,147.87,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726844113940,26.9493,147.87,147.8,6.82617622]
["bitfinex-derivatives","SOLF0:USTF0",1726844114249,26.9493,147.87,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726844114752,23.568,147.87,147.8,3.37482314]
["bitfinex-derivatives","SOLF0:USTF0",1726844114944,23.568,147.87,147.75,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726844115438,23.568,147.87,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726844115642,23.568,147.87,147.75,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726844115843,26.9492,147.87,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726844116148,26.9492,147.87,147.82,3.40796861]
["bitfinex-derivatives","SOLF0:USTF0",1726844116342,26.9492,147.87,147.82,6.79016861]
["bitfinex-derivatives","SOLF0:USTF0",1726844116752,23.568,147.87,147.82,6.79016861]
["bitfinex-derivatives","SOLF0:USTF0",1726844116953,23.568,147.87,147.82,3.40796861]
["bitfinex-derivatives","SOLF0:USTF0",1726844117450,26.9493,147.87,147.75,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726844117645,26.9493,147.87,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844117839,26.9493,147.87,147.82,3.40120408]
["bitfinex-derivatives","SOLF0:USTF0",1726844118451,26.9493,147.87,147.82,6.78350408]
["bitfinex-derivatives","SOLF0:USTF0",1726844118640,26.9493,147.87,147.75,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726844118848,26.9493,147.87,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844118849,3.3814,147.86,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844119148,3.3814,147.86,147.81,6.8264526]
["bitfinex-derivatives","SOLF0:USTF0",1726844119346,26.9492,147.87,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844119941,26.9492,147.87,147.81,6.76659253]
["bitfinex-derivatives","SOLF0:USTF0",1726844120347,20.78,147.84,147.75,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726844120651,2.788,147.87,147.73,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844120652,20.78,147.81,147.73,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844121750,20.78,147.81,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844121946,20.78,147.79,147.72,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726844122143,20.78,147.79,147.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726844122345,20.78,147.76,147.7,3.43256827]
["bitfinex-derivatives","SOLF0:USTF0",1726844122544,2.823,147.75,147.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726844123048,2.823,147.75,147.68,5.9437979]
["bitfinex-derivatives","SOLF0:USTF0",1726844123756,2.823,147.75,147.68,3.3320979]
["bitfinex-derivatives","SOLF0:USTF0",1726844123947,2.823,147.75,147.64,140.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726844124350,20.78,147.73,147.64,144.01815342]
["bitfinex-derivatives","SOLF0:USTF0",1726844124745,20.78,147.73,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726844124746,23.3864,147.73,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726844126052,23.3864,147.73,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726844126246,2.6205,147.74,147.64,144.01815342]
["bitfinex-derivatives","SOLF0:USTF0",1726844126657,2.6205,147.74,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726844128348,2.6205,147.74,147.64,8.73815342]
["bitfinex-derivatives","SOLF0:USTF0",1726844128349,2.6205,147.74,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726844128566,2.6205,147.74,147.64,8.73815342]
["bitfinex-derivatives","SOLF0:USTF0",1726844129546,2.823,147.75,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726844129751,2.823,147.75,147.64,8.73815342]
["bitfinex-derivatives","SOLF0:USTF0",1726844130045,2.823,147.75,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726844131044,2.823,147.75,147.72,3.41299932]
["bitfinex-derivatives","SOLF0:USTF0",1726844131655,2.823,147.75,147.72,6.79759932]
["bitfinex-derivatives","SOLF0:USTF0",1726844132056,2.823,147.75,147.72,3.41299932]
["bitfinex-derivatives","SOLF0:USTF0",1726844132254,2.823,147.75,147.65,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726844132854,2.823,147.75,147.72,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726844133052,20.78,147.81,147.72,3.34247644]
["bitfinex-derivatives","SOLF0:USTF0",1726844133360,20.78,147.81,147.68,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844133361,23.4763,147.81,147.68,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844134761,23.4763,147.81,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726844134954,23.4763,147.81,147.75,6.76550655]
["bitfinex-derivatives","SOLF0:USTF0",1726844135553,23.4763,147.81,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844136262,23.4763,147.81,147.75,3.38160655]
["bitfinex-derivatives","SOLF0:USTF0",1726844136562,26.3023,147.86,147.74,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1726844136758,26.3023,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726844136759,23.5324,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726844137063,23.5324,147.86,147.75,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1726844137263,23.5324,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726844137458,23.5324,147.86,147.83,3.36942545]
["bitfinex-derivatives","SOLF0:USTF0",1726844138156,23.5324,147.86,147.83,6.75142545]
["bitfinex-derivatives","SOLF0:USTF0",1726844138558,23.5324,147.86,147.83,3.36942545]
["bitfinex-derivatives","SOLF0:USTF0",1726844138862,23.5324,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726844139068,23.5324,147.86,147.83,3.3473143]
["bitfinex-derivatives","SOLF0:USTF0",1726844139253,23.5324,147.86,147.75,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1726844139455,23.5324,147.86,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726844139660,23.5324,147.86,147.83,6.73767053]
["bitfinex-derivatives","SOLF0:USTF0",1726844140663,23.5324,147.86,147.83,3.35577053]
["bitfinex-derivatives","SOLF0:USTF0",1726844140864,23.5324,147.86,147.75,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1726844141654,23.5324,147.86,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726844141868,20.78,147.86,147.75,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1726844142165,2.6676,147.93,147.82,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844142367,2.55930001,147.94,147.84,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844142568,20.78,147.98,147.84,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844142758,20.78,147.98,147.85,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726844142965,20.78,147.98,147.86,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844143161,24.158,148.01,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726844143765,24.158,148.01,147.87,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844144266,20.78,148.01,147.87,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844144671,20.78,147.98,147.86,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844145164,20.78,147.95,147.86,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844145563,20.78,147.92,147.86,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844146364,24.16,147.92,147.86,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844146670,20.78,147.92,147.86,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844146866,20.78,147.9,147.86,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844147069,20.78,147.9,147.8,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726844147473,24.1605,147.9,147.8,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726844147764,20.78,147.9,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844148163,20.78,147.9,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726844148479,20.78,147.9,147.8,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726844148771,20.78,147.9,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844148958,20.78,147.9,147.85,3.32634426]
["bitfinex-derivatives","SOLF0:USTF0",1726844149159,20.78,147.87,147.77,140.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726844149373,20.78,147.87,147.81,3.32262428]
["bitfinex-derivatives","SOLF0:USTF0",1726844149669,2.8047,147.86,147.77,140.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726844149870,2.8047,147.86,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726844150374,2.8047,147.86,147.81,3.36794048]
["bitfinex-derivatives","SOLF0:USTF0",1726844150571,2.8047,147.86,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726844150762,2.8047,147.86,147.82,3.31552248]
["bitfinex-derivatives","SOLF0:USTF0",1726844150962,2.8047,147.86,147.77,140.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726844151574,20.78,147.82,147.77,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844151965,20.78,147.79,147.71,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726844152266,20.78,147.82,147.71,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726844152472,20.78,147.82,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726844152668,20.78,147.82,147.78,3.30211174]
["bitfinex-derivatives","SOLF0:USTF0",1726844152870,20.78,147.82,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726844153775,20.78,147.84,147.71,29.0879]
["bitfinex-derivatives","SOLF0:USTF0",1726844154283,24.1618,147.84,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726844154577,20.78,147.84,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726844155080,20.78,147.84,147.71,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726844155273,3.3822,147.83,147.71,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726844155674,20.78,147.82,147.71,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726844156077,20.78,147.79,147.71,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726844156375,20.78,147.77,147.7,3.41393304]
["bitfinex-derivatives","SOLF0:USTF0",1726844156581,20.78,147.74,147.68,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844156781,20.78,147.74,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726844157087,20.78,147.74,147.68,138.56492052]
["bitfinex-derivatives","SOLF0:USTF0",1726844159676,23.4148,147.77,147.68,138.56492052]
["bitfinex-derivatives","SOLF0:USTF0",1726844159982,23.4148,147.77,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726844160279,23.4148,147.77,147.68,138.56492052]
["bitfinex-derivatives","SOLF0:USTF0",1726844160776,20.78,147.74,147.68,138.56492052]
["bitfinex-derivatives","SOLF0:USTF0",1726844161371,20.78,147.74,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726844161576,20.78,147.74,147.68,138.56492052]
["bitfinex-derivatives","SOLF0:USTF0",1726844161779,23.4148,147.77,147.68,138.56492052]
["bitfinex-derivatives","SOLF0:USTF0",1726844162476,23.4148,147.77,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726844162676,23.4148,147.77,147.68,138.56492052]
["bitfinex-derivatives","SOLF0:USTF0",1726844163086,5.648,147.78,147.68,138.56492052]
["bitfinex-derivatives","SOLF0:USTF0",1726844164692,5.648,147.78,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726844164989,5.648,147.78,147.68,138.56492052]
["bitfinex-derivatives","SOLF0:USTF0",1726844165189,20.78,147.8,147.68,138.56492052]
["bitfinex-derivatives","SOLF0:USTF0",1726844165389,24.1624,147.82,147.68,138.56492052]
["bitfinex-derivatives","SOLF0:USTF0",1726844165886,24.1624,147.82,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726844166083,26.2786,147.85,147.72,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844166389,26.2786,147.85,147.73,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726844167479,2.7014,147.85,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726844167682,2.7014,147.85,147.81,3.42083514]
["bitfinex-derivatives","SOLF0:USTF0",1726844167881,2.7014,147.85,147.75,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844168082,2.7014,147.85,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726844168289,20.78,147.87,147.81,6.74549248]
["bitfinex-derivatives","SOLF0:USTF0",1726844168491,20.78,147.87,147.81,3.36299248]
["bitfinex-derivatives","SOLF0:USTF0",1726844168687,20.78,147.87,147.75,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844168883,23.5301,147.89,147.75,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844169484,20.78,147.87,147.75,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844170891,24.1611,147.87,147.75,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844171088,20.78,147.87,147.73,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726844171303,20.78,147.84,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726844171594,20.78,147.84,147.78,6.78159661]
["bitfinex-derivatives","SOLF0:USTF0",1726844171799,20.78,147.84,147.73,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726844171999,20.78,147.82,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844172206,20.78,147.82,147.73,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726844173086,20.78,147.82,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844173293,20.78,147.82,147.73,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726844173498,20.78,147.82,147.68,138.56492052]
["bitfinex-derivatives","SOLF0:USTF0",1726844173499,20.78,147.79,147.69,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726844173704,20.78,147.79,147.72,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726844173896,20.78,147.79,147.7,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726844174201,20.78,147.79,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726844174399,20.78,147.79,147.7,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726844174602,20.78,147.79,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726844175505,20.78,147.79,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726844176805,20.78,147.79,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726844177503,20.78,147.79,147.7,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726844177702,20.78,147.77,147.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726844177905,20.78,147.77,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726844178106,20.78,147.77,147.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726844178511,20.78,147.77,147.68,3.30492052]
["bitfinex-derivatives","SOLF0:USTF0",1726844178702,3.3838,147.76,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726844178903,3.3838,147.76,147.71,3.35814834]
["bitfinex-derivatives","SOLF0:USTF0",1726844179209,20.78,147.74,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726844179797,23.3818,147.74,147.7,3.46270979]
["bitfinex-derivatives","SOLF0:USTF0",1726844180000,23.3818,147.74,147.7,6.84770979]
["bitfinex-derivatives","SOLF0:USTF0",1726844180198,23.3818,147.74,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726844180800,23.3818,147.74,147.7,6.75816478]
["bitfinex-derivatives","SOLF0:USTF0",1726844181000,23.3818,147.74,147.7,3.37316478]
["bitfinex-derivatives","SOLF0:USTF0",1726844181216,26.7659,147.74,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726844181412,26.7659,147.74,147.69,6.83137371]
["bitfinex-derivatives","SOLF0:USTF0",1726844181603,26.7659,147.74,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726844182102,23.3818,147.74,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726844183504,20.78,147.79,147.69,3.32137929]
["bitfinex-derivatives","SOLF0:USTF0",1726844183809,5.3818,147.8,147.67,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844184113,2.7044,147.8,147.68,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1726844184503,2.7044,147.8,147.69,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1726844185019,2.7044,147.8,147.7,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726844185310,20.78,147.79,147.7,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726844186310,2.7044,147.8,147.7,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726844186614,2.7044,147.8,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844187007,20.78,147.84,147.76,3.34968868]
["bitfinex-derivatives","SOLF0:USTF0",1726844187207,20.78,147.84,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726844187404,20.78,147.84,147.77,6.78418505]
["bitfinex-derivatives","SOLF0:USTF0",1726844187603,3.3821,147.83,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726844187798,20.78,147.84,147.78,3.30332972]
["bitfinex-derivatives","SOLF0:USTF0",1726844188102,20.78,147.82,147.78,3.30332972]
["bitfinex-derivatives","SOLF0:USTF0",1726844188305,3.3826,147.81,147.78,3.30332972]
["bitfinex-derivatives","SOLF0:USTF0",1726844188506,20.78,147.82,147.78,3.30332972]
["bitfinex-derivatives","SOLF0:USTF0",1726844188710,3.3826,147.81,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844188907,3.3826,147.81,147.77,3.33243096]
["bitfinex-derivatives","SOLF0:USTF0",1726844189917,3.3827,147.8,147.77,3.33243096]
["bitfinex-derivatives","SOLF0:USTF0",1726844190100,3.3827,147.8,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844190101,20.78,147.82,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726844190413,20.78,147.79,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726844190611,24.163,147.79,147.7,140.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726844191007,24.163,147.79,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726844191705,3.3832,147.78,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726844191910,20.78,147.79,147.7,140.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726844192317,24.1631,147.79,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726844192810,20.78,147.84,147.7,140.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726844193018,20.78,147.84,147.72,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844193417,20.78,147.84,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726844193611,20.78,147.84,147.78,3.35059196]
["bitfinex-derivatives","SOLF0:USTF0",1726844193916,24.1619,147.84,147.72,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844194113,20.78,147.84,147.72,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844194512,3.3823,147.82,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726844194716,20.78,147.84,147.77,6.7995235]
["bitfinex-derivatives","SOLF0:USTF0",1726844195912,20.78,147.82,147.77,3.4162235]
["bitfinex-derivatives","SOLF0:USTF0",1726844196110,20.78,147.82,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844196315,24.1624,147.82,147.77,6.84181187]
["bitfinex-derivatives","SOLF0:USTF0",1726844196618,20.78,147.82,147.72,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844196804,24.1619,147.84,147.72,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844197009,20.78,147.84,147.72,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844197814,20.78,147.84,147.72,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844198318,20.78,147.84,147.72,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844198522,3.3822,147.83,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726844198822,3.3822,147.83,147.77,3.3431492]
["bitfinex-derivatives","SOLF0:USTF0",1726844199021,3.3822,147.83,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726844199224,3.3822,147.83,147.77,6.72857904]
["bitfinex-derivatives","SOLF0:USTF0",1726844199418,3.3822,147.83,147.77,3.34517904]
["bitfinex-derivatives","SOLF0:USTF0",1726844199618,3.3822,147.83,147.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726844199819,20.78,147.84,147.78,3.38915956]
["bitfinex-derivatives","SOLF0:USTF0",1726844200025,20.78,147.84,147.71,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844200424,3.3822,147.83,147.71,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844200619,20.78,147.84,147.71,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844200816,3.3824,147.82,147.76,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726844201017,3.3824,147.82,147.76,3.43788063]
["bitfinex-derivatives","SOLF0:USTF0",1726844201219,3.3824,147.82,147.71,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844201420,20.78,147.82,147.71,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844201915,24.1624,147.82,147.71,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844202129,26.3078,147.85,147.71,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844202718,3.382,147.84,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726844202921,3.382,147.84,147.79,3.37562667]
["bitfinex-derivatives","SOLF0:USTF0",1726844203322,3.382,147.83,147.79,3.37562667]
["bitfinex-derivatives","SOLF0:USTF0",1726844204017,3.382,147.83,147.79,6.75852667]
["bitfinex-derivatives","SOLF0:USTF0",1726844205234,20.78,147.85,147.79,3.37562667]
["bitfinex-derivatives","SOLF0:USTF0",1726844205431,20.78,147.87,147.73,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844205933,20.78,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726844206433,20.78,147.87,147.83,6.75424572]
["bitfinex-derivatives","SOLF0:USTF0",1726844206932,24.1612,147.87,147.83,6.75424572]
["bitfinex-derivatives","SOLF0:USTF0",1726844207328,3.3817,147.85,147.77,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726844207523,3.3817,147.85,147.77,8.85205649]
["bitfinex-derivatives","SOLF0:USTF0",1726844207524,24.1617,147.85,147.77,8.85205649]
["bitfinex-derivatives","SOLF0:USTF0",1726844207924,20.78,147.85,147.77,8.85205649]
["bitfinex-derivatives","SOLF0:USTF0",1726844208430,20.78,147.85,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726844208735,20.78,147.87,147.77,8.85205649]
["bitfinex-derivatives","SOLF0:USTF0",1726844209030,3.3803,147.91,147.78,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844209238,6.7571,147.99,147.78,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844209239,20.78,147.92,147.78,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844209534,3.3803,147.91,147.78,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844211337,3.3803,147.91,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726844211734,3.3803,147.91,147.78,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844211735,3.3805,147.9,147.78,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844211942,3.3805,147.9,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726844212730,20.78,147.92,147.78,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844213334,3.3806,147.9,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726844213538,20.78,147.92,147.78,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844214333,3.3806,147.9,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726844214734,20.78,147.92,147.78,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844214942,3.3808,147.89,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726844215137,3.3808,147.89,147.78,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844216144,20.78,147.9,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726844216340,2.5804,147.89,147.77,8.85205649]
["bitfinex-derivatives","SOLF0:USTF0",1726844216539,20.78,147.87,147.77,8.85205649]
["bitfinex-derivatives","SOLF0:USTF0",1726844216744,3.3814,147.86,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726844217336,24.1613,147.87,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726844219051,24.1613,147.87,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726844220848,3.3814,147.86,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726844221751,20.78,147.87,147.77,8.85205649]
["bitfinex-derivatives","SOLF0:USTF0",1726844221962,20.78,147.84,147.77,8.85205649]
["bitfinex-derivatives","SOLF0:USTF0",1726844222155,20.78,147.81,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1726844222455,20.78,147.79,147.71,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726844222649,20.78,147.82,147.71,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726844222954,24.1625,147.82,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844223150,20.78,147.82,147.76,3.4064126]
["bitfinex-derivatives","SOLF0:USTF0",1726844223354,20.78,147.82,147.71,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726844223657,20.78,147.82,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726844223862,20.78,147.82,147.76,3.3042439]
["bitfinex-derivatives","SOLF0:USTF0",1726844224154,20.78,147.8,147.71,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726844224359,20.78,147.82,147.71,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726844224657,20.78,147.82,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844224857,20.78,147.82,147.76,6.74400286]
["bitfinex-derivatives","SOLF0:USTF0",1726844225159,20.78,147.82,147.76,3.36040286]
["bitfinex-derivatives","SOLF0:USTF0",1726844225354,20.78,147.8,147.71,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726844225564,3.3832,147.78,147.71,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726844226260,3.3831,147.79,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726844226457,20.78,147.8,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726844228056,5.3499,147.83,147.71,23.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726844228249,3.3817,147.85,147.71,23.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726844228656,20.78,147.84,147.71,23.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726844228964,23.5996,147.84,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726844229160,3.3828,147.8,147.71,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726844229463,20.78,147.81,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726844229760,20.78,147.81,147.71,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726844229963,2.7716,147.83,147.71,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726844229964,20.78,147.78,147.71,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726844230158,20.78,147.78,147.71,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726844230352,3.3835,147.77,147.71,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726844230549,20.78,147.78,147.71,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726844230948,20.78,147.78,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726844231658,20.78,147.78,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726844233360,24.1633,147.78,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726844233661,2.7716,147.83,147.71,23.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726844233963,2.7716,147.83,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726844234164,2.7716,147.83,147.77,6.73965912]
["bitfinex-derivatives","SOLF0:USTF0",1726844234557,6.1538,147.83,147.77,6.73965912]
["bitfinex-derivatives","SOLF0:USTF0",1726844234854,2.7716,147.83,147.77,3.35645912]
["bitfinex-derivatives","SOLF0:USTF0",1726844235058,2.8196,147.84,147.71,23.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726844236359,2.6555,147.87,147.74,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844236557,2.6555,147.87,147.75,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726844236966,2.6555,147.87,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726844237164,2.6555,147.87,147.81,3.36423489]
["bitfinex-derivatives","SOLF0:USTF0",1726844237465,6.0368,147.87,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726844237658,6.0368,147.87,147.8,6.70532595]
["bitfinex-derivatives","SOLF0:USTF0",1726844238365,6.0368,147.87,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726844238566,3.3814,147.86,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726844238866,2.6555,147.87,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726844239061,6.0367,147.87,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844239261,2.6555,147.87,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844239468,20.78,147.88,147.77,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726844239671,2.5619,147.9,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726844239863,2.5619,147.9,147.84,3.3104523]
["bitfinex-derivatives","SOLF0:USTF0",1726844240169,3.381,147.88,147.77,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726844240562,3.381,147.88,147.77,6.04307231]
["bitfinex-derivatives","SOLF0:USTF0",1726844240866,3.381,147.88,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726844241065,3.381,147.88,147.84,3.36490498]
["bitfinex-derivatives","SOLF0:USTF0",1726844241370,3.3812,147.87,147.84,3.36490498]
["bitfinex-derivatives","SOLF0:USTF0",1726844241864,3.3817,147.85,147.77,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726844242163,20.78,147.88,147.77,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726844242164,20.78,147.86,147.77,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726844242564,3.3816,147.85,147.77,5.937777]
["bitfinex-derivatives","SOLF0:USTF0",1726844242769,20.78,147.86,147.77,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726844243169,23.4942,147.88,147.77,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726844243373,23.4942,147.88,147.77,6.04328593]
["bitfinex-derivatives","SOLF0:USTF0",1726844243669,3.3813,147.87,147.77,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726844243864,23.4942,147.88,147.77,5.93811517]
["bitfinex-derivatives","SOLF0:USTF0",1726844244181,23.4942,147.88,147.77,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726844244372,3.3815,147.86,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726844244575,3.3815,147.86,147.77,6.05410736]
["bitfinex-derivatives","SOLF0:USTF0",1726844244768,23.4942,147.88,147.77,6.05410736]
["bitfinex-derivatives","SOLF0:USTF0",1726844245073,3.3813,147.87,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726844245276,23.4942,147.88,147.77,6.05410736]
["bitfinex-derivatives","SOLF0:USTF0",1726844245472,5.957,147.89,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726844245672,2.5619,147.9,147.78,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844245871,2.5619,147.9,147.77,6.05410736]
["bitfinex-derivatives","SOLF0:USTF0",1726844246068,2.5619,147.9,147.81,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844246273,12.98,147.91,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726844247168,12.98,147.91,147.86,6.74136997]
["bitfinex-derivatives","SOLF0:USTF0",1726844247774,12.98,147.91,147.86,3.36016997]
["bitfinex-derivatives","SOLF0:USTF0",1726844247977,12.98,147.91,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726844248180,16.3603,147.91,147.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726844248380,12.98,147.91,147.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726844248981,12.98,147.93,147.83,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844249179,12.98,147.93,147.83,18.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726844249376,16.3598,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726844249569,2.6701,147.94,147.88,3.44582067]
["bitfinex-derivatives","SOLF0:USTF0",1726844249778,2.6701,147.94,147.83,18.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726844249973,12.98,147.93,147.83,18.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726844250177,23.4401,147.94,147.83,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726844250476,3.3801,147.92,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726844250774,3.3801,147.92,147.86,3.46103625]
["bitfinex-derivatives","SOLF0:USTF0",1726844250977,3.3801,147.92,147.83,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726844251176,3.3799,147.93,147.83,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726844251479,23.4401,147.94,147.83,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726844251874,2.6701,147.94,147.83,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726844252077,20.77,147.92,147.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726844252279,3.3805,147.9,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844252782,3.3805,147.9,147.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726844252783,20.77,147.92,147.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726844254877,3.3805,147.9,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726844255076,20.77,147.92,147.85,3.41167016]
["bitfinex-derivatives","SOLF0:USTF0",1726844255277,20.77,147.92,147.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726844255477,3.3803,147.91,147.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726844255977,20.77,147.89,147.8,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726844256176,20.77,147.87,147.78,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844256577,3.3818,147.85,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726844256973,20.77,147.87,147.78,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844257181,3.3812,147.87,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844257382,7.9583,147.88,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844257891,7.9583,147.88,147.78,156.03]
["bitfinex-derivatives","SOLF0:USTF0",1726844258478,5.3029,147.88,147.78,156.03]
["bitfinex-derivatives","SOLF0:USTF0",1726844258690,5.3029,147.88,147.79,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726844259284,5.3029,147.88,147.8,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1726844259485,5.3029,147.88,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726844260587,24.1505,147.9,147.8,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1726844260885,2.5838,147.93,147.8,23.587]
["bitfinex-derivatives","SOLF0:USTF0",1726844260886,2.629,147.92,147.8,23.587]
["bitfinex-derivatives","SOLF0:USTF0",1726844261389,6.0091,147.92,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726844261578,6.0091,147.92,147.86,6.70709436]
["bitfinex-derivatives","SOLF0:USTF0",1726844261884,2.629,147.92,147.87,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726844262082,2.629,147.92,147.8,23.587]
["bitfinex-derivatives","SOLF0:USTF0",1726844262474,2.629,147.92,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726844262681,2.629,147.92,147.86,6.81293057]
["bitfinex-derivatives","SOLF0:USTF0",1726844263483,2.629,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726844264886,2.629,147.92,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726844265391,2.629,147.92,147.84,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726844265691,20.77,147.96,147.84,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726844265891,26.9261,147.96,147.84,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726844266294,26.9261,147.96,147.85,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726844266597,3.3793,147.95,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726844267382,3.3793,147.95,147.89,6.69479427]
["bitfinex-derivatives","SOLF0:USTF0",1726844267793,3.3793,147.95,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726844268182,6.156,147.96,147.89,3.31429427]
["bitfinex-derivatives","SOLF0:USTF0",1726844268389,6.156,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726844268583,2.7685,147.98,147.88,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1726844268888,6.1472,147.98,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726844269291,3.3787,147.98,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726844269677,3.3785,147.99,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726844270287,3.3785,147.99,147.88,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1726844270495,3.3782,148.0,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726844271985,5.463,148.01,147.92,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844272684,5.463,148.01,147.92,16.34352575]
["bitfinex-derivatives","SOLF0:USTF0",1726844273381,3.3783,148.0,147.92,16.34352575]
["bitfinex-derivatives","SOLF0:USTF0",1726844274088,3.3783,148.0,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726844274291,3.3783,148.0,147.92,16.34352575]
["bitfinex-derivatives","SOLF0:USTF0",1726844274488,3.3783,148.0,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726844274688,3.3783,148.0,147.92,16.34352575]
["bitfinex-derivatives","SOLF0:USTF0",1726844274989,3.3783,148.0,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726844275184,3.3785,147.99,147.92,3.36352575]
["bitfinex-derivatives","SOLF0:USTF0",1726844275491,3.3785,147.99,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726844275689,3.3788,147.98,147.93,3.36341058]
["bitfinex-derivatives","SOLF0:USTF0",1726844275987,3.3788,147.98,147.9,15.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726844276189,3.3788,147.98,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726844276387,3.3787,147.98,147.92,6.69363996]
["bitfinex-derivatives","SOLF0:USTF0",1726844276983,3.3787,147.98,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726844277694,3.3787,147.98,147.93,6.73826708]
["bitfinex-derivatives","SOLF0:USTF0",1726844277987,12.98,147.98,147.89,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844278195,12.98,147.96,147.89,138.64339303]
["bitfinex-derivatives","SOLF0:USTF0",1726844278384,12.98,147.96,147.89,3.44339303]
["bitfinex-derivatives","SOLF0:USTF0",1726844278693,12.98,147.96,147.86,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726844279190,3.3795,147.95,147.86,8.73246171]
["bitfinex-derivatives","SOLF0:USTF0",1726844279584,12.98,147.96,147.87,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844279783,16.3592,147.96,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726844280690,3.3794,147.95,147.87,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844281092,3.3794,147.95,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726844281892,3.3794,147.95,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726844282294,3.3802,147.91,147.86,3.43866171]
["bitfinex-derivatives","SOLF0:USTF0",1726844282484,12.98,147.91,147.84,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726844282888,16.3604,147.91,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726844283494,6.1953,147.92,147.84,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726844283695,2.8153,147.92,147.84,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1726844284196,2.7182,147.94,147.85,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844284591,6.0979,147.94,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726844284792,6.0979,147.94,147.88,6.70941767]
["bitfinex-derivatives","SOLF0:USTF0",1726844285296,2.7182,147.94,147.88,3.32871767]
["bitfinex-derivatives","SOLF0:USTF0",1726844285490,15.7953,147.97,147.85,15.792]
["bitfinex-derivatives","SOLF0:USTF0",1726844285794,3.3793,147.95,147.85,15.792]
["bitfinex-derivatives","SOLF0:USTF0",1726844287088,3.3793,147.95,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726844287389,18.3879,147.97,147.89,3.380991]
["bitfinex-derivatives","SOLF0:USTF0",1726844287589,18.3879,147.97,147.85,15.792]
["bitfinex-derivatives","SOLF0:USTF0",1726844288298,3.3795,147.95,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726844288497,3.3795,147.95,147.89,6.74087314]
["bitfinex-derivatives","SOLF0:USTF0",1726844289498,3.3795,147.95,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726844290993,3.3795,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726844291199,3.3796,147.94,147.85,15.792]
["bitfinex-derivatives","SOLF0:USTF0",1726844291390,12.98,147.93,147.85,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1726844291587,12.98,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726844291898,16.3603,147.91,147.86,6.75248992]
["bitfinex-derivatives","SOLF0:USTF0",1726844292400,12.98,147.89,147.84,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726844292594,12.98,147.89,147.81,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726844292797,16.3607,147.89,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726844292996,2.7458,147.9,147.81,18.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726844293397,2.7458,147.9,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726844294394,6.1262,147.9,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726844295998,16.3607,147.89,147.86,3.44467848]
["bitfinex-derivatives","SOLF0:USTF0",1726844296301,16.3607,147.89,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726844296598,12.98,147.89,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844296800,12.98,147.89,147.81,18.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726844297192,2.7458,147.9,147.81,18.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726844297805,2.7458,147.9,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726844298696,12.98,147.94,147.83,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844299098,12.98,147.94,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726844299400,12.98,147.94,147.87,6.79491337]
["bitfinex-derivatives","SOLF0:USTF0",1726844299595,12.98,147.91,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726844299796,12.98,147.91,147.81,18.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726844300204,3.3806,147.9,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726844300401,3.3806,147.9,147.81,18.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726844300597,12.98,147.91,147.81,18.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726844300901,3.3806,147.9,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726844301407,3.3806,147.9,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726844301697,12.98,147.86,147.67,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726844301892,40.0407,147.91,147.71,15.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726844301893,12.98,147.81,147.71,15.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726844302098,16.3626,147.81,147.71,19.14167034]
["bitfinex-derivatives","SOLF0:USTF0",1726844302295,12.98,147.79,147.71,6.16167034]
["bitfinex-derivatives","SOLF0:USTF0",1726844302702,16.363,147.79,147.71,6.16167034]
["bitfinex-derivatives","SOLF0:USTF0",1726844303802,2.7662,147.8,147.71,6.16167034]
["bitfinex-derivatives","SOLF0:USTF0",1726844304104,15.7462,147.8,147.71,3.32297034]
["bitfinex-derivatives","SOLF0:USTF0",1726844304400,15.7462,147.8,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726844304401,16.3634,147.78,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726844304601,12.98,147.78,147.7,6.83305769]
["bitfinex-derivatives","SOLF0:USTF0",1726844304816,12.98,147.78,147.68,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726844305001,12.98,147.78,147.68,8.64930242]
["bitfinex-derivatives","SOLF0:USTF0",1726844305399,12.98,147.76,147.68,8.64930242]
["bitfinex-derivatives","SOLF0:USTF0",1726844307301,12.98,147.76,147.68,3.31360242]
["bitfinex-derivatives","SOLF0:USTF0",1726844307502,12.98,147.76,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726844308103,12.98,147.73,147.67,3.45382463]
["bitfinex-derivatives","SOLF0:USTF0",1726844308300,12.98,147.73,147.64,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726844308504,3.3846,147.72,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726844308707,3.3846,147.72,147.66,6.71483866]
["bitfinex-derivatives","SOLF0:USTF0",1726844309801,16.3644,147.73,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726844311112,16.3644,147.73,147.66,6.71483866]
["bitfinex-derivatives","SOLF0:USTF0",1726844311315,16.3644,147.73,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726844311504,16.3651,147.7,147.59,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844311702,5.409,147.72,147.64,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844311901,3.3844,147.73,147.64,16.31660617]
["bitfinex-derivatives","SOLF0:USTF0",1726844312208,3.3844,147.73,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726844312404,3.3844,147.73,147.65,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1726844312812,3.3844,147.73,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726844313006,12.98,147.74,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726844313202,5.3641,147.8,147.65,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1726844313402,12.98,147.73,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726844313803,12.98,147.73,147.65,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1726844314913,12.98,147.75,147.65,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726844315215,12.98,147.75,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726844315407,12.98,147.75,147.65,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726844315605,12.98,147.75,147.67,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844315912,12.98,147.75,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726844316215,12.98,147.75,147.65,21.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726844316414,12.98,147.75,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726844316605,12.98,147.73,147.65,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726844317211,12.98,147.73,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726844317413,12.98,147.73,147.65,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726844317914,12.98,147.75,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726844318106,16.3641,147.75,147.65,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726844318304,16.3641,147.75,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726844318305,12.98,147.75,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726844318505,12.98,147.75,147.65,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726844318919,3.3843,147.74,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726844319615,3.3843,147.74,147.65,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726844319616,3.3843,147.74,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726844319817,3.3843,147.73,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726844320020,16.3643,147.73,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726844320215,12.98,147.73,147.65,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726844320413,12.98,147.71,147.65,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726844320718,12.98,147.71,147.65,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726844320719,16.365,147.71,147.65,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726844321419,12.98,147.71,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726844322020,3.384,147.75,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726844322210,12.98,147.77,147.67,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844322410,3.3837,147.76,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726844323023,12.98,147.75,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726844323614,3.3843,147.74,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726844323819,12.98,147.75,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726844324013,12.98,147.77,147.67,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844324415,12.98,147.75,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726844324620,12.98,147.75,147.66,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726844324920,16.364,147.75,147.66,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726844325221,16.364,147.75,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726844326027,3.3837,147.76,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726844327019,3.3837,147.76,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726844329020,12.98,147.79,147.69,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844329418,3.3834,147.78,147.72,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726844329726,3.3834,147.78,147.72,6.71831028]
["bitfinex-derivatives","SOLF0:USTF0",1726844330024,3.3836,147.77,147.72,6.71831028]
["bitfinex-derivatives","SOLF0:USTF0",1726844330220,12.98,147.79,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726844330625,12.98,147.79,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726844330826,12.98,147.79,147.74,3.40881397]
["bitfinex-derivatives","SOLF0:USTF0",1726844331121,12.98,147.79,147.66,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726844331122,12.98,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844331622,12.98,147.79,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726844332124,12.98,147.79,147.75,6.83942396]
["bitfinex-derivatives","SOLF0:USTF0",1726844333527,12.98,147.79,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844333928,12.98,147.81,147.75,3.45552396]
["bitfinex-derivatives","SOLF0:USTF0",1726844334227,16.3621,147.83,147.73,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726844334423,12.98,147.83,147.73,9.09345398]
["bitfinex-derivatives","SOLF0:USTF0",1726844334627,3.3825,147.81,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844334828,12.98,147.83,147.73,9.09345398]
["bitfinex-derivatives","SOLF0:USTF0",1726844336028,12.98,147.83,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844336029,3.3826,147.81,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844336220,12.98,147.81,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844336827,16.3626,147.81,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844338932,3.3828,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844339233,12.98,147.81,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726844339437,3.3828,147.8,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726844339938,12.98,147.81,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844340230,16.3626,147.81,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844341631,3.3827,147.8,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726844342225,12.98,147.79,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726844342425,15.5999,147.79,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726844343027,2.6199,147.79,147.74,6.84341835]
["bitfinex-derivatives","SOLF0:USTF0",1726844343337,2.6199,147.79,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726844343529,2.6199,147.79,147.72,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726844343723,2.6199,147.79,147.72,6.09383274]
["bitfinex-derivatives","SOLF0:USTF0",1726844344124,5.3234,147.85,147.74,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844344347,5.3234,147.85,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726844344931,3.3819,147.84,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726844345325,3.3819,147.84,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726844345934,12.98,147.84,147.8,3.328602]
["bitfinex-derivatives","SOLF0:USTF0",1726844346134,12.98,147.84,147.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726844346325,12.98,147.84,147.74,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844346326,3.3825,147.81,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726844346523,12.98,147.82,147.73,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726844346937,12.98,147.82,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844347527,3.3826,147.81,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844348040,12.98,147.82,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844348244,12.98,147.8,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726844348429,12.98,147.8,147.73,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726844349436,12.98,147.78,147.73,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726844349741,12.98,147.75,147.73,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726844350637,2.6307,147.78,147.73,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726844350638,12.98,147.77,147.73,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1726844351141,12.98,147.77,147.72,3.39063274]
["bitfinex-derivatives","SOLF0:USTF0",1726844351438,12.98,147.77,147.67,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844351842,18.4849,147.79,147.69,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844352933,18.4849,147.79,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726844353127,18.4849,147.79,147.74,3.4406253]
["bitfinex-derivatives","SOLF0:USTF0",1726844353335,21.868,147.79,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726844353542,21.868,147.79,147.72,6.79558064]
["bitfinex-derivatives","SOLF0:USTF0",1726844354042,21.868,147.79,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726844354229,18.4849,147.79,147.69,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844354942,18.4849,147.79,147.65,143.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726844354943,5.5049,147.79,147.71,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844355138,12.98,147.82,147.71,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844355345,12.98,147.84,147.73,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844355639,3.3821,147.83,147.73,16.34469473]
["bitfinex-derivatives","SOLF0:USTF0",1726844355830,3.3821,147.83,147.73,19.09959473]
["bitfinex-derivatives","SOLF0:USTF0",1726844356237,3.3824,147.82,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844356437,12.98,147.82,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844357034,16.3624,147.82,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844358137,16.3624,147.82,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726844359543,3.3824,147.82,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726844359745,12.98,147.82,147.73,6.11959473]
["bitfinex-derivatives","SOLF0:USTF0",1726844360548,3.3826,147.81,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726844361442,3.3827,147.8,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726844361645,12.98,147.82,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726844362051,12.98,147.82,147.73,6.11959473]
["bitfinex-derivatives","SOLF0:USTF0",1726844362243,5.4899,147.81,147.73,3.36469473]
["bitfinex-derivatives","SOLF0:USTF0",1726844362445,3.383,147.79,147.72,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726844362644,3.383,147.79,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726844362847,3.383,147.79,147.74,6.71856619]
["bitfinex-derivatives","SOLF0:USTF0",1726844363147,3.383,147.79,147.74,3.33446619]
["bitfinex-derivatives","SOLF0:USTF0",1726844363345,3.383,147.79,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726844363547,5.4899,147.81,147.73,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844364642,8.8724,147.81,147.73,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844365052,8.8724,147.81,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726844365549,8.8724,147.81,147.73,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844365748,8.8724,147.81,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844366048,12.98,147.84,147.73,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844366238,12.98,147.84,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844366643,5.3624,147.87,147.72,11.32083749]
["bitfinex-derivatives","SOLF0:USTF0",1726844366644,12.98,147.82,147.72,11.32083749]
["bitfinex-derivatives","SOLF0:USTF0",1726844367046,3.3828,147.8,147.72,11.32083749]
["bitfinex-derivatives","SOLF0:USTF0",1726844367247,12.98,147.82,147.72,11.32083749]
["bitfinex-derivatives","SOLF0:USTF0",1726844367853,3.3826,147.81,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726844368643,3.3828,147.8,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726844369548,3.3825,147.81,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844370156,16.3624,147.82,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726844370348,3.3824,147.82,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726844370548,12.98,147.84,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726844371054,3.3825,147.81,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726844371462,12.98,147.84,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844371754,12.98,147.84,147.73,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844372159,3.3826,147.81,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726844372756,12.98,147.8,147.72,8.73333749]
["bitfinex-derivatives","SOLF0:USTF0",1726844372947,15.8022,147.8,147.72,8.73333749]
["bitfinex-derivatives","SOLF0:USTF0",1726844373250,3.3833,147.78,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726844373440,3.3833,147.78,147.72,8.73333749]
["bitfinex-derivatives","SOLF0:USTF0",1726844373644,3.3831,147.79,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726844375151,6.205,147.8,147.72,8.73333749]
["bitfinex-derivatives","SOLF0:USTF0",1726844375454,2.8222,147.8,147.72,8.73333749]
["bitfinex-derivatives","SOLF0:USTF0",1726844375650,2.8222,147.8,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726844375855,2.8222,147.8,147.72,8.73333749]
["bitfinex-derivatives","SOLF0:USTF0",1726844376155,6.205,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844376357,2.8222,147.8,147.72,8.73333749]
["bitfinex-derivatives","SOLF0:USTF0",1726844376855,15.8022,147.8,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726844377156,15.8022,147.8,147.72,8.73333749]
["bitfinex-derivatives","SOLF0:USTF0",1726844377959,3.3833,147.78,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726844379558,3.383,147.79,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726844380961,3.383,147.79,147.72,8.73333749]
["bitfinex-derivatives","SOLF0:USTF0",1726844382659,3.383,147.79,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726844382858,2.8222,147.8,147.72,21.71333749]
["bitfinex-derivatives","SOLF0:USTF0",1726844383070,2.7749,147.81,147.72,21.71333749]
["bitfinex-derivatives","SOLF0:USTF0",1726844383563,6.1575,147.81,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726844383965,16.3622,147.83,147.74,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844384552,16.3622,147.83,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726844386651,2.8101,147.86,147.77,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844386858,2.8101,147.86,147.79,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844387058,2.627,147.87,147.79,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844387254,2.627,147.87,147.8,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844387459,12.98,147.91,147.8,16.41290655]
["bitfinex-derivatives","SOLF0:USTF0",1726844387759,12.98,147.91,147.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726844388071,5.1963,147.9,147.8,3.43290655]
["bitfinex-derivatives","SOLF0:USTF0",1726844388264,12.98,147.86,147.76,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844388862,16.3615,147.86,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726844389058,16.3615,147.86,147.8,6.75696591]
["bitfinex-derivatives","SOLF0:USTF0",1726844391968,16.3615,147.86,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726844392669,16.3615,147.86,147.81,6.78213294]
["bitfinex-derivatives","SOLF0:USTF0",1726844393975,12.98,147.86,147.81,3.39963294]
["bitfinex-derivatives","SOLF0:USTF0",1726844394156,8.32,147.83,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726844394461,8.32,147.82,147.81,3.42432852]
["bitfinex-derivatives","SOLF0:USTF0",1726844394661,8.32,147.82,147.77,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844395064,8.32,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726844396076,3.3822,147.83,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726844396771,3.3823,147.82,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726844396972,12.99,147.84,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726844397562,38.4863,147.9,147.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844397563,12.99,147.87,147.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844398079,12.99,147.89,147.78,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844398269,3.3813,147.87,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844398576,3.3813,147.87,147.81,3.35115334]
["bitfinex-derivatives","SOLF0:USTF0",1726844398777,3.3813,147.87,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726844399071,3.3815,147.86,147.82,3.40155426]
["bitfinex-derivatives","SOLF0:USTF0",1726844399275,3.3815,147.86,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726844399571,3.382,147.84,147.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844399770,3.382,147.84,147.75,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1726844399771,25.4963,147.9,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726844399971,12.99,147.86,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726844400175,12.99,147.86,147.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844400378,38.4863,147.9,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726844400379,12.99,147.88,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726844400677,12.99,147.86,147.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844401077,3.3821,147.83,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726844401277,12.99,147.86,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726844401579,12.99,147.86,147.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844401777,3.3819,147.84,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726844402077,3.3819,147.84,147.81,3.39872652]
["bitfinex-derivatives","SOLF0:USTF0",1726844402078,12.99,147.84,147.81,3.39872652]
["bitfinex-derivatives","SOLF0:USTF0",1726844402275,12.99,147.84,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726844402276,3.3823,147.83,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726844402474,3.3823,147.83,147.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844402981,3.3823,147.83,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726844403370,3.3814,147.86,147.78,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844403880,12.99,147.89,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726844404180,3.3812,147.87,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726844404374,12.99,147.89,147.78,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844404571,3.3815,147.86,147.78,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844404874,12.99,147.87,147.76,148.29]
["bitfinex-derivatives","SOLF0:USTF0",1726844405074,3.3814,147.86,147.77,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844405475,12.99,147.87,147.77,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844405778,3.382,147.84,147.76,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844405974,3.382,147.84,147.76,148.29]
["bitfinex-derivatives","SOLF0:USTF0",1726844406479,3.382,147.84,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726844406782,12.99,147.87,147.76,148.29]
["bitfinex-derivatives","SOLF0:USTF0",1726844406971,12.99,147.83,147.76,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844407170,3.3826,147.81,147.76,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844407682,3.3824,147.82,147.76,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844407879,12.99,147.85,147.76,148.29]
["bitfinex-derivatives","SOLF0:USTF0",1726844408073,2.5959,147.86,147.78,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844408280,2.5959,147.86,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844408576,2.5959,147.86,147.83,3.42322128]
["bitfinex-derivatives","SOLF0:USTF0",1726844408778,3.3813,147.87,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844408999,12.99,147.88,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844409173,12.99,147.88,147.82,6.6979324]
["bitfinex-derivatives","SOLF0:USTF0",1726844409368,12.99,147.88,147.82,3.3156324]
["bitfinex-derivatives","SOLF0:USTF0",1726844409572,12.99,147.88,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726844409778,12.99,147.88,147.81,6.83167268]
["bitfinex-derivatives","SOLF0:USTF0",1726844409980,3.3815,147.86,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726844410181,3.3815,147.86,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726844410381,3.3815,147.86,147.83,3.38542723]
["bitfinex-derivatives","SOLF0:USTF0",1726844410583,3.3812,147.87,147.83,3.38542723]
["bitfinex-derivatives","SOLF0:USTF0",1726844410779,3.3812,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726844410988,3.3812,147.87,147.83,6.74939881]
["bitfinex-derivatives","SOLF0:USTF0",1726844413293,12.99,147.88,147.83,3.36749881]
["bitfinex-derivatives","SOLF0:USTF0",1726844413478,135.28,148.03,147.84,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844413678,5.4132,147.95,147.86,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844414389,8.7926,147.95,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726844414690,5.4132,147.95,147.87,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726844414886,3.3798,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726844415089,3.3798,147.93,147.89,6.75518578]
["bitfinex-derivatives","SOLF0:USTF0",1726844415581,3.38,147.92,147.89,6.75518578]
["bitfinex-derivatives","SOLF0:USTF0",1726844415984,18.4032,147.95,147.89,6.75518578]
["bitfinex-derivatives","SOLF0:USTF0",1726844416692,3.3799,147.93,147.89,6.75518578]
["bitfinex-derivatives","SOLF0:USTF0",1726844417893,3.3796,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726844418592,3.3796,147.94,147.91,3.31339411]
["bitfinex-derivatives","SOLF0:USTF0",1726844421492,3.3798,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726844421681,3.3798,147.93,147.9,3.37221176]
["bitfinex-derivatives","SOLF0:USTF0",1726844421882,18.4032,147.95,147.87,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726844422084,3.3795,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726844422286,3.3795,147.94,147.91,3.40567697]
["bitfinex-derivatives","SOLF0:USTF0",1726844422489,3.3795,147.94,147.87,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726844422878,21.7826,147.95,147.87,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726844423080,6.2018,147.95,147.88,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844423282,6.2018,147.95,147.88,18.88203665]
["bitfinex-derivatives","SOLF0:USTF0",1726844423882,6.2018,147.95,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726844424491,6.2018,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726844425592,2.6072,148.0,147.88,18.88203665]
["bitfinex-derivatives","SOLF0:USTF0",1726844425794,2.6072,148.0,147.9,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844426189,5.9855,148.0,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726844426591,2.6072,148.0,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726844426896,5.9855,148.0,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726844427097,2.6072,148.0,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726844427280,12.99,147.99,147.88,21.64083665]
["bitfinex-derivatives","SOLF0:USTF0",1726844427482,12.99,147.97,147.88,21.64083665]
["bitfinex-derivatives","SOLF0:USTF0",1726844427686,12.99,147.97,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726844427893,12.99,147.97,147.88,8.65083665]
["bitfinex-derivatives","SOLF0:USTF0",1726844428294,12.99,147.97,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726844428495,3.3793,147.96,147.88,8.65083665]
["bitfinex-derivatives","SOLF0:USTF0",1726844428685,12.99,147.97,147.88,8.65083665]
["bitfinex-derivatives","SOLF0:USTF0",1726844428893,12.99,147.97,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726844429098,3.3795,147.95,147.88,8.65083665]
["bitfinex-derivatives","SOLF0:USTF0",1726844429290,12.99,147.97,147.88,21.64083665]
["bitfinex-derivatives","SOLF0:USTF0",1726844429490,3.3792,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726844429695,12.99,147.97,147.88,21.64083665]
["bitfinex-derivatives","SOLF0:USTF0",1726844429895,12.99,147.97,147.88,8.65083665]
["bitfinex-derivatives","SOLF0:USTF0",1726844430091,12.99,147.97,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726844430292,12.99,147.93,147.88,3.33243665]
["bitfinex-derivatives","SOLF0:USTF0",1726844430490,12.99,147.91,147.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844430692,3.3808,147.89,147.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844431297,3.381,147.88,147.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844431697,15.6666,147.91,147.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844431893,12.99,147.89,147.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844432285,12.99,147.87,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726844432489,12.99,147.87,147.77,18.2262]
["bitfinex-derivatives","SOLF0:USTF0",1726844432701,12.99,147.87,147.77,21.58263296]
["bitfinex-derivatives","SOLF0:USTF0",1726844432904,16.3713,147.87,147.77,21.58263296]
["bitfinex-derivatives","SOLF0:USTF0",1726844433094,12.99,147.89,147.79,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844433402,3.3809,147.89,147.79,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844433597,18.5013,147.91,147.79,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844434102,18.5013,147.91,147.81,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844434496,21.8817,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726844434699,8.8917,147.91,147.87,3.3060555]
["bitfinex-derivatives","SOLF0:USTF0",1726844434898,5.5113,147.91,147.87,3.3060555]
["bitfinex-derivatives","SOLF0:USTF0",1726844435399,5.5113,147.91,147.83,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844435591,2.6766,147.91,147.83,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844436099,2.6766,147.91,147.84,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726844436488,2.6911,147.95,147.87,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844436693,2.6911,147.95,147.87,16.37472945]
["bitfinex-derivatives","SOLF0:USTF0",1726844436899,6.0705,147.95,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726844437102,2.6911,147.95,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726844438102,3.3797,147.94,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726844438406,15.6811,147.95,147.87,3.38472945]
["bitfinex-derivatives","SOLF0:USTF0",1726844438593,3.38,147.93,147.85,15.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726844438790,12.99,147.93,147.85,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726844438995,12.99,147.93,147.84,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726844439192,2.5979,147.92,147.84,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726844439603,6.0706,147.95,147.85,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844439806,2.6911,147.95,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726844439997,2.6911,147.95,147.85,16.38396808]
["bitfinex-derivatives","SOLF0:USTF0",1726844440396,2.6911,147.95,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726844440697,2.6911,147.95,147.85,3.39396808]
["bitfinex-derivatives","SOLF0:USTF0",1726844440698,12.99,147.94,147.85,3.39396808]
["bitfinex-derivatives","SOLF0:USTF0",1726844441001,12.99,147.94,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726844441202,12.99,147.94,147.85,3.43082228]
["bitfinex-derivatives","SOLF0:USTF0",1726844441409,12.99,147.94,147.84,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726844441705,3.3805,147.9,147.86,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726844441899,3.3805,147.9,147.87,3.34020827]
["bitfinex-derivatives","SOLF0:USTF0",1726844443505,3.3805,147.9,147.84,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726844443706,3.3807,147.89,147.81,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844444104,6.1256,147.91,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726844444403,6.1256,147.91,147.87,3.37492452]
["bitfinex-derivatives","SOLF0:USTF0",1726844444908,3.3805,147.9,147.87,3.37492452]
["bitfinex-derivatives","SOLF0:USTF0",1726844445397,12.99,147.9,147.8,18.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726844445597,12.99,147.88,147.8,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726844445796,3.3816,147.85,147.8,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726844446304,12.99,147.88,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726844446514,3.3815,147.86,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726844446701,12.99,147.88,147.8,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726844448099,3.3815,147.86,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726844448505,12.99,147.88,147.8,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726844448702,3.3813,147.87,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726844449508,16.371,147.88,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726844450411,2.6771,147.89,147.81,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844450906,6.0579,147.89,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844451211,2.6771,147.89,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844451409,6.0579,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726844451710,6.0579,147.89,147.86,3.36805929]
["bitfinex-derivatives","SOLF0:USTF0",1726844452012,2.7453,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726844452013,6.1257,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726844452217,2.7453,147.91,147.87,6.81409225]
["bitfinex-derivatives","SOLF0:USTF0",1726844452414,2.7453,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726844452710,15.7259,147.94,147.88,6.78580768]
["bitfinex-derivatives","SOLF0:USTF0",1726844452918,15.7259,147.94,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726844453712,3.3804,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726844455216,3.3805,147.9,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726844455914,12.99,147.92,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726844456121,15.7259,147.94,147.85,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844456420,2.7359,147.94,147.85,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844456610,3.3799,147.93,147.86,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726844456816,2.7359,147.94,147.86,8.70776604]
["bitfinex-derivatives","SOLF0:USTF0",1726844457113,3.38,147.92,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726844457310,15.7259,147.94,147.86,8.70776604]
["bitfinex-derivatives","SOLF0:USTF0",1726844458326,3.3803,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726844460225,3.3803,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726844460416,12.99,147.92,147.86,6.13636604]
["bitfinex-derivatives","SOLF0:USTF0",1726844460611,12.99,147.92,147.86,3.40816604]
["bitfinex-derivatives","SOLF0:USTF0",1726844460816,12.99,147.92,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726844461013,12.99,147.92,147.83,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844461316,15.7259,147.94,147.83,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844461535,12.99,147.92,147.82,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726844461715,12.99,147.87,147.81,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726844462124,16.3713,147.87,147.81,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726844462310,12.99,147.87,147.81,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726844462717,3.3817,147.85,147.81,138.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726844463119,3.3815,147.86,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726844463320,12.99,147.87,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726844463627,3.3819,147.84,147.78,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726844463929,12.99,147.79,147.73,3.40164843]
["bitfinex-derivatives","SOLF0:USTF0",1726844464119,33.29,147.9,147.67,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844464120,12.99,147.76,147.68,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726844464314,12.99,147.76,147.68,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1726844464630,20.3,147.82,147.68,15.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726844464826,12.99,147.8,147.7,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844465124,12.99,147.8,147.7,16.38860491]
["bitfinex-derivatives","SOLF0:USTF0",1726844465527,12.99,147.78,147.7,3.39860491]
["bitfinex-derivatives","SOLF0:USTF0",1726844465722,12.99,147.78,147.68,15.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726844466117,16.3734,147.78,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726844466319,12.99,147.78,147.73,3.30649211]
["bitfinex-derivatives","SOLF0:USTF0",1726844466520,12.99,147.78,147.68,15.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726844467530,16.3732,147.78,147.68,15.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726844468117,12.99,147.8,147.7,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844468321,12.99,147.82,147.72,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844468719,3.3826,147.81,147.72,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844468927,12.99,147.82,147.72,16.40782523]
["bitfinex-derivatives","SOLF0:USTF0",1726844469433,3.3827,147.81,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726844469820,12.99,147.82,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844470020,5.3313,147.83,147.72,16.40782523]
["bitfinex-derivatives","SOLF0:USTF0",1726844470230,18.3213,147.83,147.72,16.40782523]
["bitfinex-derivatives","SOLF0:USTF0",1726844470529,12.99,147.82,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726844470931,3.3829,147.8,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726844471239,12.99,147.82,147.72,16.40782523]
["bitfinex-derivatives","SOLF0:USTF0",1726844471629,3.3825,147.81,147.72,16.40782523]
["bitfinex-derivatives","SOLF0:USTF0",1726844471928,12.99,147.82,147.72,16.40782523]
["bitfinex-derivatives","SOLF0:USTF0",1726844473133,5.3313,147.83,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726844473437,6.7584,147.96,147.78,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844473624,3.3812,147.87,147.78,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844473825,12.99,147.88,147.78,16.41018]
["bitfinex-derivatives","SOLF0:USTF0",1726844474035,3.3815,147.86,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726844474236,12.99,147.88,147.78,16.41018]
["bitfinex-derivatives","SOLF0:USTF0",1726844474544,8.7493,147.89,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726844474840,5.3684,147.89,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726844475040,12.99,147.86,147.75,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726844475334,12.99,147.86,147.75,19.03793181]
["bitfinex-derivatives","SOLF0:USTF0",1726844475530,12.99,147.86,147.75,15.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726844476043,25.6684,147.89,147.75,6.0478143]
["bitfinex-derivatives","SOLF0:USTF0",1726844476044,12.99,147.84,147.75,6.0478143]
["bitfinex-derivatives","SOLF0:USTF0",1726844476740,12.99,147.84,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844477133,3.3823,147.82,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844477329,12.99,147.82,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844477545,12.99,147.82,147.75,6.7311143]
["bitfinex-derivatives","SOLF0:USTF0",1726844477731,12.99,147.8,147.75,6.7311143]
["bitfinex-derivatives","SOLF0:USTF0",1726844477934,23.4672,147.81,147.75,6.7311143]
["bitfinex-derivatives","SOLF0:USTF0",1726844478126,23.4672,147.81,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726844478830,20.8,147.84,147.75,3.3473143]
["bitfinex-derivatives","SOLF0:USTF0",1726844479145,20.8,147.84,147.7,28.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726844479337,3.3822,147.83,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726844479533,3.3822,147.83,147.77,6.83461426]
["bitfinex-derivatives","SOLF0:USTF0",1726844479843,20.8,147.84,147.77,3.45141426]
["bitfinex-derivatives","SOLF0:USTF0",1726844480145,20.8,147.86,147.73,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844480336,20.8,147.86,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726844480643,2.6672,147.88,147.75,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844480829,2.6672,147.88,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726844481439,2.6672,147.88,147.75,24.12047638]
["bitfinex-derivatives","SOLF0:USTF0",1726844481635,2.6672,147.88,147.78,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844481835,2.6672,147.88,147.79,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726844482036,2.6672,147.88,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844482343,2.669,147.89,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844482543,6.0497,147.89,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844482746,2.669,147.89,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844482947,24.1803,147.91,147.79,11.79323191]
["bitfinex-derivatives","SOLF0:USTF0",1726844483246,2.646,147.92,147.8,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844483632,2.646,147.92,147.81,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844484340,23.446,147.92,147.81,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844484645,3.3808,147.89,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726844485845,2.5794,147.91,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726844486050,2.5794,147.91,147.81,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844486234,26.8262,147.92,147.81,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844486548,23.446,147.92,147.81,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844486851,23.446,147.92,147.8,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844487146,3.3803,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726844487332,23.446,147.92,147.8,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844487529,26.8261,147.92,147.8,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844487739,6.0261,147.92,147.8,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844487944,2.646,147.92,147.8,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844488134,3.3803,147.91,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726844488334,3.3803,147.91,147.8,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844488544,2.646,147.92,147.8,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844488728,3.3799,147.93,147.8,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844488933,23.3661,147.97,147.85,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844489144,23.3661,147.97,147.86,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726844489346,3.3794,147.95,147.9,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726844489540,3.3794,147.95,147.91,3.29749939]
["bitfinex-derivatives","SOLF0:USTF0",1726844490748,20.8,147.99,147.86,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726844490943,5.5759,148.01,147.88,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844491145,5.5759,148.01,147.88,24.1360429]
["bitfinex-derivatives","SOLF0:USTF0",1726844491341,3.3785,147.99,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726844491557,5.5759,148.01,147.88,24.1360429]
["bitfinex-derivatives","SOLF0:USTF0",1726844491841,3.3785,147.99,147.88,24.1360429]
["bitfinex-derivatives","SOLF0:USTF0",1726844492141,5.5759,148.01,147.88,24.1360429]
["bitfinex-derivatives","SOLF0:USTF0",1726844492751,3.3786,147.98,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726844494656,3.3786,147.98,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726844496557,3.3785,147.99,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726844496740,3.3785,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726844497654,3.3786,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726844497839,5.5759,148.01,147.88,24.1360429]
["bitfinex-derivatives","SOLF0:USTF0",1726844498149,3.3788,147.98,147.88,24.1360429]
["bitfinex-derivatives","SOLF0:USTF0",1726844498855,41.1,147.99,147.88,3.3360429]
["bitfinex-derivatives","SOLF0:USTF0",1726844499153,41.1,147.99,147.87,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726844499154,20.8,147.96,147.87,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726844499349,3.38,147.93,147.88,3.4348329]
["bitfinex-derivatives","SOLF0:USTF0",1726844499545,20.8,147.96,147.87,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726844499546,20.8,147.94,147.87,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726844499756,2.7344,147.93,147.88,3.33345058]
["bitfinex-derivatives","SOLF0:USTF0",1726844500446,6.1143,147.93,147.87,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726844500645,2.7344,147.93,147.87,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726844500956,2.7344,147.93,147.87,3.38447968]
["bitfinex-derivatives","SOLF0:USTF0",1726844501245,2.7344,147.93,147.86,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726844501446,2.6034,147.95,147.86,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726844501649,20.8,147.97,147.86,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726844501851,3.378,148.01,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726844502441,3.378,148.01,147.97,3.34765005]
["bitfinex-derivatives","SOLF0:USTF0",1726844502645,3.378,148.01,147.97,6.72645005]
["bitfinex-derivatives","SOLF0:USTF0",1726844502843,41.1,148.04,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726844503357,3.3777,148.02,147.97,6.76972406]
["bitfinex-derivatives","SOLF0:USTF0",1726844505052,3.3777,148.02,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726844506153,3.3781,148.01,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726844506352,41.1,148.04,147.95,3.4365074]
["bitfinex-derivatives","SOLF0:USTF0",1726844506552,41.1,148.04,147.9,137.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726844506746,3.3783,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726844507054,3.3783,148.0,147.95,3.37906332]
["bitfinex-derivatives","SOLF0:USTF0",1726844507258,3.3779,148.02,147.92,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844507461,3.3779,148.02,147.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726844509262,7.9133,148.05,147.94,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844509561,7.9133,148.05,147.94,23.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726844509764,3.3773,148.04,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726844510360,3.3773,148.04,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726844510666,3.3773,148.04,148.0,6.83565392]
["bitfinex-derivatives","SOLF0:USTF0",1726844510855,3.3775,148.03,147.94,23.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726844511060,3.3775,148.03,147.94,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726844511864,3.3775,148.03,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726844512752,3.3773,148.04,147.94,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726844513257,3.3773,148.04,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726844514166,3.3775,148.03,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726844517367,3.3778,148.02,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726844517557,49.0133,148.05,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726844517755,49.0133,148.05,147.94,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726844517961,3.3776,148.03,147.94,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726844518159,7.9133,148.05,147.96,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1726844518354,5.288,148.05,147.96,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1726844518762,3.3775,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726844518966,5.288,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726844519166,3.3774,148.04,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726844520275,3.3775,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726844521468,3.3774,148.04,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726844521668,5.288,148.05,147.96,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1726844522167,3.3773,148.04,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726844523568,2.7051,148.05,148.0,3.32669432]
["bitfinex-derivatives","SOLF0:USTF0",1726844523774,3.3769,148.06,147.98,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1726844524169,3.3769,148.06,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726844524375,3.3771,148.05,148.01,3.30608827]
["bitfinex-derivatives","SOLF0:USTF0",1726844524575,3.3771,148.05,147.98,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1726844524872,3.3777,148.03,147.96,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1726844525468,18.567,148.06,147.96,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1726844525667,5.597,148.06,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726844525869,2.8007,148.06,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726844526270,2.8007,148.06,148.01,3.42938675]
["bitfinex-derivatives","SOLF0:USTF0",1726844526585,12.97,148.08,147.98,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1726844526964,3.3767,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726844527164,2.8084,148.09,148.02,3.41857702]
["bitfinex-derivatives","SOLF0:USTF0",1726844527369,12.97,148.06,147.99,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726844527777,12.97,148.08,147.99,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726844528279,3.3768,148.07,148.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726844528475,2.8084,148.09,148.03,3.36249557]
["bitfinex-derivatives","SOLF0:USTF0",1726844528667,2.8084,148.09,147.99,15.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726844528868,3.3764,148.08,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726844529066,2.8084,148.09,148.04,3.34932388]
["bitfinex-derivatives","SOLF0:USTF0",1726844529276,2.8084,148.09,147.99,15.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726844529477,3.3764,148.08,147.99,15.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726844531082,12.97,148.08,147.99,15.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726844531467,3.3767,148.07,147.99,15.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726844531668,33.27,148.08,147.99,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726844532081,3.3772,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726844532283,3.3772,148.05,148.01,3.42215015]
["bitfinex-derivatives","SOLF0:USTF0",1726844532486,12.97,148.04,147.97,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726844532681,3.3781,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726844532870,12.97,148.0,147.93,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844533181,12.97,147.98,147.93,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844533383,12.97,148.0,147.93,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844533787,12.97,148.0,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726844533788,3.3785,147.99,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726844535290,3.3785,147.99,147.93,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844535291,3.3792,147.96,147.93,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844535586,12.97,147.98,147.92,3.40575792]
["bitfinex-derivatives","SOLF0:USTF0",1726844535781,3.379,147.97,147.89,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1726844536490,12.97,147.96,147.89,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726844536677,12.97,147.98,147.89,15.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726844537278,12.97,147.96,147.89,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726844538893,3.3795,147.95,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726844540387,12.97,147.92,147.85,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1726844540688,12.97,147.92,147.84,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726844540689,12.97,147.91,147.84,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726844540888,16.3504,147.91,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726844541283,16.3504,147.91,147.84,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726844541478,12.97,147.89,147.84,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1726844541683,12.97,147.89,147.81,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726844542087,12.97,147.84,147.75,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726844542484,12.97,147.82,147.75,138.58283643]
["bitfinex-derivatives","SOLF0:USTF0",1726844543293,12.97,147.82,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726844543788,12.97,147.82,147.75,138.58283643]
["bitfinex-derivatives","SOLF0:USTF0",1726844544098,20.8,147.81,147.73,3.4255708]
["bitfinex-derivatives","SOLF0:USTF0",1726844544391,20.8,147.81,147.72,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726844544392,20.8,147.81,147.68,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726844544593,20.8,147.81,147.68,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726844545882,3.3828,147.8,147.68,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726844546079,3.3828,147.8,147.68,11.55020037]
["bitfinex-derivatives","SOLF0:USTF0",1726844546297,20.8,147.81,147.68,11.55020037]
["bitfinex-derivatives","SOLF0:USTF0",1726844546484,24.1826,147.81,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726844546683,24.1826,147.81,147.68,11.55020037]
["bitfinex-derivatives","SOLF0:USTF0",1726844546684,20.8,147.81,147.76,3.42163641]
["bitfinex-derivatives","SOLF0:USTF0",1726844546982,20.8,147.81,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726844547183,20.8,147.81,147.76,6.68977375]
["bitfinex-derivatives","SOLF0:USTF0",1726844547994,20.8,147.81,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726844548496,3.3828,147.8,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726844550201,5.399,147.83,147.72,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844550386,2.6694,147.83,147.72,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844550784,20.3,147.72,147.31,24.46438625]
["bitfinex-derivatives","SOLF0:USTF0",1726844550982,20.3,147.72,147.09,92.90071563]
["bitfinex-derivatives","SOLF0:USTF0",1726844550983,20.3,147.47,147.15,25.57491065]
["bitfinex-derivatives","SOLF0:USTF0",1726844551196,100.17579486,147.41,147.15,25.57491065]
["bitfinex-derivatives","SOLF0:USTF0",1726844551392,20.3,147.38,147.16,1.24466013]
["bitfinex-derivatives","SOLF0:USTF0",1726844551587,20.3,147.38,147.11,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726844551588,3.3945,147.29,147.18,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844551788,7.19867605,147.37,147.18,3.32239899]
["bitfinex-derivatives","SOLF0:USTF0",1726844551982,20.8,147.3,147.17,1.24466013]
["bitfinex-derivatives","SOLF0:USTF0",1726844552186,11.52567084,147.29,147.18,4.64156013]
["bitfinex-derivatives","SOLF0:USTF0",1726844552392,11.52567084,147.28,147.18,1.24466013]
["bitfinex-derivatives","SOLF0:USTF0",1726844552601,22.12468002,147.27,147.18,4.59717048]
["bitfinex-derivatives","SOLF0:USTF0",1726844552893,8.32746734,147.25,147.19,1.24466013]
["bitfinex-derivatives","SOLF0:USTF0",1726844553095,14.92098979,147.24,147.19,1.24466013]
["bitfinex-derivatives","SOLF0:USTF0",1726844553292,23.24845713,147.23,147.15,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844553492,20.8,147.29,147.18,3.33198135]
["bitfinex-derivatives","SOLF0:USTF0",1726844553697,20.8,147.29,147.16,8.01740358]
["bitfinex-derivatives","SOLF0:USTF0",1726844553990,33.9,147.27,147.19,1.24466013]
["bitfinex-derivatives","SOLF0:USTF0",1726844554193,33.9,147.24,147.17,1.24466013]
["bitfinex-derivatives","SOLF0:USTF0",1726844554395,33.9,147.27,147.18,1.24763386]
["bitfinex-derivatives","SOLF0:USTF0",1726844554591,33.9,147.27,147.13,37.37255409]
["bitfinex-derivatives","SOLF0:USTF0",1726844554795,33.9,147.27,147.14,1.24779033]
["bitfinex-derivatives","SOLF0:USTF0",1726844555097,33.9,147.27,147.15,1.24766603]
["bitfinex-derivatives","SOLF0:USTF0",1726844555288,33.9,147.33,147.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844555596,33.9,147.33,147.17,1.24754102]
["bitfinex-derivatives","SOLF0:USTF0",1726844555990,33.9,147.38,147.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844556298,33.9,147.38,147.16,3.46542359]
["bitfinex-derivatives","SOLF0:USTF0",1726844556499,2.5781,147.53,147.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844556690,33.9,147.33,147.2,3.86826004]
["bitfinex-derivatives","SOLF0:USTF0",1726844556891,33.9,147.36,147.2,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726844557093,33.9,147.36,147.2,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1726844557992,33.9,147.38,147.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844558187,134.07579486,147.41,147.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844558390,3.39183894,147.5,147.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844558697,3.39183894,147.5,147.31,37.34581236]
["bitfinex-derivatives","SOLF0:USTF0",1726844558897,33.9,147.43,147.31,3.44581236]
["bitfinex-derivatives","SOLF0:USTF0",1726844559106,33.9,147.43,147.28,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1726844559395,33.9,147.43,147.3,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844559590,33.9,147.46,147.3,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844559788,135.54,147.6,147.33,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844559997,33.9,147.47,147.33,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844560795,33.9,147.5,147.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844561092,33.9,147.5,147.37,1.24607769]
["bitfinex-derivatives","SOLF0:USTF0",1726844561294,33.9,147.5,147.37,4.65246837]
["bitfinex-derivatives","SOLF0:USTF0",1726844561599,33.9,147.5,147.38,1.24607769]
["bitfinex-derivatives","SOLF0:USTF0",1726844561795,33.9,147.5,147.39,1.24607769]
["bitfinex-derivatives","SOLF0:USTF0",1726844561992,33.9,147.5,147.36,36.66147388]
["bitfinex-derivatives","SOLF0:USTF0",1726844562193,33.9,147.5,147.37,1.24597994]
["bitfinex-derivatives","SOLF0:USTF0",1726844562592,33.9,147.5,147.36,36.66147388]
["bitfinex-derivatives","SOLF0:USTF0",1726844563093,33.9,147.48,147.36,3.46813384]
["bitfinex-derivatives","SOLF0:USTF0",1726844563401,33.9,147.42,147.34,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1726844563602,33.9,147.55,147.34,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1726844563603,33.9,147.45,147.34,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1726844564595,33.9,147.45,147.34,4.94185848]
["bitfinex-derivatives","SOLF0:USTF0",1726844564998,33.9,147.4,147.34,2.36185848]
["bitfinex-derivatives","SOLF0:USTF0",1726844565696,33.9,147.4,147.28,3.47152632]
["bitfinex-derivatives","SOLF0:USTF0",1726844565893,33.9,147.4,147.25,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1726844566099,33.9,147.4,147.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844566602,33.9,147.4,147.25,172.93114015]
["bitfinex-derivatives","SOLF0:USTF0",1726844566816,33.9,147.37,147.25,139.03114015]
["bitfinex-derivatives","SOLF0:USTF0",1726844566992,33.9,147.42,147.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844567398,3.44465753,147.48,147.25,139.03114015]
["bitfinex-derivatives","SOLF0:USTF0",1726844567399,33.9,147.39,147.25,172.93114015]
["bitfinex-derivatives","SOLF0:USTF0",1726844567599,33.9,147.36,147.25,139.03114015]
["bitfinex-derivatives","SOLF0:USTF0",1726844568402,33.9,147.34,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726844568703,33.9,147.31,147.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844569002,33.9,147.31,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726844569403,33.9,147.31,147.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844569604,33.9,147.36,147.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844569798,33.9,147.33,147.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844569991,33.9,147.3,147.17,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726844570196,33.9,147.28,147.17,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726844570697,33.9,147.31,147.17,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726844571003,33.9,147.31,147.17,2.02650604]
["bitfinex-derivatives","SOLF0:USTF0",1726844571208,33.9,147.28,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726844572104,33.9,147.33,147.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844572308,33.9,147.31,147.18,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726844572498,33.9,147.28,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726844572699,33.9,147.28,147.18,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726844573195,3.395,147.27,147.18,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726844573595,33.9,147.22,147.17,5.42360604]
["bitfinex-derivatives","SOLF0:USTF0",1726844573804,33.9,147.27,147.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844574009,33.9,147.27,147.08,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726844574306,33.9,147.27,147.12,36.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726844574510,33.9,147.24,147.12,6.17217781]
["bitfinex-derivatives","SOLF0:USTF0",1726844574806,37.2956,147.24,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726844575003,37.2956,147.24,147.12,6.17217781]
["bitfinex-derivatives","SOLF0:USTF0",1726844575202,33.9,147.24,147.12,6.17217781]
["bitfinex-derivatives","SOLF0:USTF0",1726844575407,33.9,147.22,147.12,3.43857781]
["bitfinex-derivatives","SOLF0:USTF0",1726844575605,33.9,147.22,147.08,36.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726844575801,33.9,147.25,147.08,6.1832375]
["bitfinex-derivatives","SOLF0:USTF0",1726844576002,33.9,147.25,147.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844576307,33.9,147.25,147.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844576700,33.9,147.25,147.12,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844577315,33.9,147.23,147.09,36.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726844577504,54.2,147.29,147.09,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726844577709,33.9,147.23,147.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844578026,33.9,147.23,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726844578395,33.9,147.23,147.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844578599,33.9,147.23,147.16,3.32472826]
["bitfinex-derivatives","SOLF0:USTF0",1726844579507,33.9,147.29,147.16,3.32472826]
["bitfinex-derivatives","SOLF0:USTF0",1726844579702,33.9,147.26,147.16,3.45763939]
["bitfinex-derivatives","SOLF0:USTF0",1726844580005,33.9,147.26,147.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844580207,33.9,147.29,147.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844580406,33.9,147.29,147.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844580796,33.9,147.29,147.09,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726844580797,3.7582,147.42,147.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844580997,33.9,147.29,147.18,3.41586651]
["bitfinex-derivatives","SOLF0:USTF0",1726844581303,33.9,147.26,147.18,3.38530099]
["bitfinex-derivatives","SOLF0:USTF0",1726844581504,33.9,147.26,147.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844581809,33.9,147.28,147.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844582004,33.9,147.29,147.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844582716,33.9,147.29,147.16,3.31557225]
["bitfinex-derivatives","SOLF0:USTF0",1726844582717,33.9,147.24,147.16,3.31557225]
["bitfinex-derivatives","SOLF0:USTF0",1726844583007,33.9,147.21,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726844583213,33.9,147.23,147.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844583414,33.9,147.23,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726844583805,33.9,147.23,147.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844584112,33.9,147.23,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726844584299,33.9,147.23,147.16,3.34442988]
["bitfinex-derivatives","SOLF0:USTF0",1726844584500,33.9,147.23,147.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844585103,33.9,147.23,147.17,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726844585302,33.9,147.23,147.09,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726844585715,33.9,147.23,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726844585913,33.9,147.29,147.09,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726844585914,33.9,147.2,147.09,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726844586415,33.9,147.2,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726844586711,33.9,147.2,147.09,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726844587011,33.9,147.23,147.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844587211,33.9,147.29,147.23,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726844587407,33.9,147.29,147.18,3.35337701]
["bitfinex-derivatives","SOLF0:USTF0",1726844587710,33.9,147.29,147.1,235.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726844587903,33.9,147.29,147.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844588615,33.9,147.29,147.11,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1726844588616,33.9,147.23,147.11,169.74]
["bitfinex-derivatives","SOLF0:USTF0",1726844589212,33.9,147.23,147.11,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1726844589408,33.9,147.23,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726844589712,3.395,147.27,147.11,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1726844589713,33.9,147.21,147.11,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1726844589912,33.9,147.18,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726844590711,33.9,147.18,147.11,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1726844590916,21.488,147.28,147.11,135.32484489]
["bitfinex-derivatives","SOLF0:USTF0",1726844590917,33.9,147.21,147.11,135.32484489]
["bitfinex-derivatives","SOLF0:USTF0",1726844591613,33.9,147.21,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726844591913,33.9,147.23,147.11,135.32484489]
["bitfinex-derivatives","SOLF0:USTF0",1726844592513,20.3,147.36,147.11,135.32484489]
["bitfinex-derivatives","SOLF0:USTF0",1726844592716,33.9,147.3,147.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844592916,33.9,147.3,147.16,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726844593119,33.9,147.3,147.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844593313,33.9,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726844593613,33.9,147.33,147.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844593817,33.9,147.3,147.23,3.3423967]
["bitfinex-derivatives","SOLF0:USTF0",1726844594512,33.9,147.3,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726844594709,33.9,147.3,147.18,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726844594710,33.9,147.27,147.18,6.01644626]
["bitfinex-derivatives","SOLF0:USTF0",1726844595418,33.9,147.27,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726844595619,33.9,147.27,147.18,6.01644626]
["bitfinex-derivatives","SOLF0:USTF0",1726844595620,33.9,147.33,147.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844595815,37.2932,147.35,147.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844596015,33.9,147.35,147.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844596213,33.9,147.33,147.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844596419,33.9,147.3,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726844596720,33.9,147.27,147.18,6.01644626]
["bitfinex-derivatives","SOLF0:USTF0",1726844597229,33.9,147.3,147.18,6.01644626]
["bitfinex-derivatives","SOLF0:USTF0",1726844597416,33.9,147.3,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726844597617,33.9,147.3,147.18,6.01644626]
["bitfinex-derivatives","SOLF0:USTF0",1726844598514,33.9,147.3,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726844598722,33.9,147.3,147.18,6.01644626]
["bitfinex-derivatives","SOLF0:USTF0",1726844598926,33.9,147.3,147.18,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726844598927,37.2951,147.27,147.18,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726844599124,33.9,147.25,147.18,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726844599318,33.9,147.25,147.17,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726844599731,33.9,147.27,147.17,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726844600024,33.9,147.3,147.17,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726844600625,33.9,147.3,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726844600823,33.9,147.3,147.17,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726844601223,33.9,147.33,147.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844601621,37.2936,147.33,147.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844601831,33.9,147.3,147.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844602129,33.9,147.24,147.12,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726844602330,33.9,147.24,147.12,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726844603138,33.9,147.28,147.12,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726844603431,33.9,147.22,147.12,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726844603930,33.9,147.25,147.12,39.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726844604137,33.9,147.28,147.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844604630,33.9,147.3,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726844605030,33.9,147.3,147.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844605324,33.9,147.3,147.17,37.23435791]
["bitfinex-derivatives","SOLF0:USTF0",1726844606031,33.9,147.33,147.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844606423,33.9,147.36,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726844606723,33.9,147.36,147.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844606724,33.9,147.33,147.21,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726844607020,33.9,147.33,147.21,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1726844608418,33.9,147.33,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726844608625,37.293,147.36,147.28,6.80088934]
["bitfinex-derivatives","SOLF0:USTF0",1726844608832,37.293,147.36,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726844609022,33.9,147.36,147.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844609225,36.4665,147.39,147.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844609433,33.9,147.37,147.26,3.42247878]
["bitfinex-derivatives","SOLF0:USTF0",1726844609632,33.9,147.37,147.25,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1726844610335,33.9,147.37,147.25,139.15935721]
["bitfinex-derivatives","SOLF0:USTF0",1726844610527,33.9,147.37,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726844612035,33.9,147.34,147.25,139.15935721]
["bitfinex-derivatives","SOLF0:USTF0",1726844612833,33.9,147.31,147.25,3.35935721]
["bitfinex-derivatives","SOLF0:USTF0",1726844613036,33.9,147.31,147.21,143.786]
["bitfinex-derivatives","SOLF0:USTF0",1726844614136,33.9,147.34,147.21,143.786]
["bitfinex-derivatives","SOLF0:USTF0",1726844614538,33.9,147.34,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726844614834,33.9,147.34,147.3,6.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1726844615039,33.9,147.34,147.21,143.786]
["bitfinex-derivatives","SOLF0:USTF0",1726844615224,33.9,147.31,147.21,143.786]
["bitfinex-derivatives","SOLF0:USTF0",1726844615837,33.9,147.34,147.21,143.786]
["bitfinex-derivatives","SOLF0:USTF0",1726844616139,33.9,147.31,147.21,143.786]
["bitfinex-derivatives","SOLF0:USTF0",1726844618033,33.9,147.34,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726844618434,33.9,147.34,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726844618635,33.9,147.34,147.3,6.85672365]
["bitfinex-derivatives","SOLF0:USTF0",1726844618829,33.9,147.34,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726844619035,33.9,147.34,147.29,3.33831669]
["bitfinex-derivatives","SOLF0:USTF0",1726844619336,33.9,147.34,147.28,3.39974144]
["bitfinex-derivatives","SOLF0:USTF0",1726844619639,37.2934,147.34,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726844619834,33.9,147.34,147.28,3.43842886]
["bitfinex-derivatives","SOLF0:USTF0",1726844620042,33.9,147.34,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726844620236,33.9,147.38,147.26,3.4102617]
["bitfinex-derivatives","SOLF0:USTF0",1726844620237,33.9,147.31,147.26,3.4102617]
["bitfinex-derivatives","SOLF0:USTF0",1726844620430,33.9,147.31,147.25,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844620635,33.9,147.28,147.25,139.15327111]
["bitfinex-derivatives","SOLF0:USTF0",1726844620839,33.9,147.28,147.25,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1726844621039,3.3956,147.24,147.17,6.73145791]
["bitfinex-derivatives","SOLF0:USTF0",1726844621251,3.3956,147.24,147.16,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1726844621252,33.9,147.23,147.15,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726844621429,33.9,147.23,147.18,3.40462996]
["bitfinex-derivatives","SOLF0:USTF0",1726844621738,33.9,147.23,147.15,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726844622344,33.9,147.25,147.15,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726844622930,33.9,147.25,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726844623138,33.9,147.25,147.19,3.3313026]
["bitfinex-derivatives","SOLF0:USTF0",1726844623543,33.9,147.25,147.15,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726844623744,33.9,147.29,147.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844623944,33.9,147.29,147.16,37.26966367]
["bitfinex-derivatives","SOLF0:USTF0",1726844624243,33.9,147.29,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726844624542,33.9,147.29,147.16,3.36966367]
["bitfinex-derivatives","SOLF0:USTF0",1726844624748,33.9,147.29,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726844625043,3.394,147.31,147.25,3.3303975]
["bitfinex-derivatives","SOLF0:USTF0",1726844625239,33.9,147.32,147.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844625435,33.9,147.29,147.18,3.43291305]
["bitfinex-derivatives","SOLF0:USTF0",1726844625641,33.9,147.29,147.15,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726844625841,3.3952,147.26,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726844626041,33.9,147.27,147.19,3.36705869]
["bitfinex-derivatives","SOLF0:USTF0",1726844626249,33.9,147.27,147.15,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726844626543,3.3955,147.25,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726844626746,3.3955,147.25,147.19,3.4729688]
["bitfinex-derivatives","SOLF0:USTF0",1726844627145,3.3952,147.26,147.19,6.8696688]
["bitfinex-derivatives","SOLF0:USTF0",1726844627348,3.3952,147.26,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726844627749,33.9,147.29,147.19,3.31104854]
["bitfinex-derivatives","SOLF0:USTF0",1726844627947,33.9,147.29,147.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844628139,3.3952,147.26,147.15,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726844628540,33.9,147.27,147.15,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726844629646,2.5694,147.36,147.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844629647,33.9,147.29,147.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844629852,3.3947,147.28,147.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844630150,33.9,147.29,147.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844630349,37.2946,147.29,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726844630552,37.2946,147.29,147.23,3.43011063]
["bitfinex-derivatives","SOLF0:USTF0",1726844630753,33.9,147.27,147.15,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726844630954,33.9,147.24,147.15,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726844631544,37.2958,147.24,147.17,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726844631742,33.9,147.24,147.15,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726844632052,33.9,147.22,147.12,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1726844632647,33.9,147.22,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726844632846,33.9,147.22,147.12,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1726844633249,33.9,147.2,147.1,3.35653557]
["bitfinex-derivatives","SOLF0:USTF0",1726844633550,33.9,147.2,147.08,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726844634165,3.3969,147.19,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726844634356,33.9,147.15,147.07,3.3602807]
["bitfinex-derivatives","SOLF0:USTF0",1726844634545,33.9,147.15,147.04,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726844634751,33.9,147.15,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726844634953,33.9,147.15,147.04,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726844635250,33.9,147.15,147.04,5.95859325]
["bitfinex-derivatives","SOLF0:USTF0",1726844635455,33.9,147.15,147.04,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726844635953,33.9,147.15,147.04,5.97048307]
["bitfinex-derivatives","SOLF0:USTF0",1726844636249,33.9,147.15,147.04,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726844636659,33.9,147.15,147.04,6.0013966]
["bitfinex-derivatives","SOLF0:USTF0",1726844636857,33.9,147.15,147.04,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726844637254,37.2978,147.15,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726844637455,33.9,147.15,147.04,5.90220152]
["bitfinex-derivatives","SOLF0:USTF0",1726844637751,33.9,147.15,147.04,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726844638059,33.9,147.15,147.04,5.96450475]
["bitfinex-derivatives","SOLF0:USTF0",1726844638355,33.9,147.15,147.04,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726844638854,33.9,147.15,147.04,3.37207983]
["bitfinex-derivatives","SOLF0:USTF0",1726844639045,33.9,147.15,147.02,39.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726844639246,3.3979,147.14,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726844639445,33.9,147.15,147.03,139.16013631]
["bitfinex-derivatives","SOLF0:USTF0",1726844639851,33.9,147.15,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726844640446,33.9,147.15,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726844640760,33.9,147.17,147.03,139.16013631]
["bitfinex-derivatives","SOLF0:USTF0",1726844641159,37.2973,147.17,147.03,139.16013631]
["bitfinex-derivatives","SOLF0:USTF0",1726844641356,2.5682,147.18,147.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844641668,5.9653,147.18,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726844641857,2.5682,147.18,147.11,3.35837012]
["bitfinex-derivatives","SOLF0:USTF0",1726844642046,5.9652,147.18,147.06,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726844642252,35.0933,147.2,147.06,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726844642460,35.0933,147.2,147.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844643158,35.0933,147.2,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726844643362,2.5722,147.24,147.15,3.38351372]
["bitfinex-derivatives","SOLF0:USTF0",1726844643560,33.9,147.22,147.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844644063,33.9,147.2,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726844644266,33.9,147.2,147.11,3.34839323]
["bitfinex-derivatives","SOLF0:USTF0",1726844644456,33.9,147.2,147.06,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726844645654,2.5722,147.24,147.06,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726844645655,33.9,147.17,147.06,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726844645958,3.3982,147.13,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726844646156,33.9,147.14,147.03,139.16013631]
["bitfinex-derivatives","SOLF0:USTF0",1726844646362,33.9,147.12,147.03,139.16013631]
["bitfinex-derivatives","SOLF0:USTF0",1726844646560,37.2985,147.12,147.03,142.56033631]
["bitfinex-derivatives","SOLF0:USTF0",1726844647153,33.9,147.12,147.03,142.56033631]
["bitfinex-derivatives","SOLF0:USTF0",1726844647351,33.9,147.12,147.03,139.16013631]
["bitfinex-derivatives","SOLF0:USTF0",1726844647557,33.9,147.04,146.95,7.09992774]
["bitfinex-derivatives","SOLF0:USTF0",1726844647761,33.9,146.99,146.92,3.31681269]
["bitfinex-derivatives","SOLF0:USTF0",1726844647966,33.9,146.99,146.91,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726844648260,37.3019,146.97,146.9,3.37719522]
["bitfinex-derivatives","SOLF0:USTF0",1726844648562,33.9,146.94,146.74,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844648758,33.9,146.94,146.82,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844648963,33.9,146.97,146.85,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844649150,33.9,146.97,146.86,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726844649666,33.9,146.94,146.85,3.39725305]
["bitfinex-derivatives","SOLF0:USTF0",1726844649860,33.9,146.97,146.82,7.10741973]
["bitfinex-derivatives","SOLF0:USTF0",1726844650362,33.9,146.97,146.84,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844650959,33.9,146.97,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726844651670,33.9,146.97,146.89,3.39322264]
["bitfinex-derivatives","SOLF0:USTF0",1726844651863,33.9,146.99,146.89,3.39322264]
["bitfinex-derivatives","SOLF0:USTF0",1726844652163,1.1921,147.01,146.89,173.25322264]
["bitfinex-derivatives","SOLF0:USTF0",1726844652373,1.1921,147.01,146.89,139.35322264]
["bitfinex-derivatives","SOLF0:USTF0",1726844652663,1.1921,147.01,146.89,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844652868,1.1921,147.01,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726844653167,1.1921,147.01,146.9,39.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726844653369,33.9,147.02,146.9,39.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726844653557,33.9,147.02,146.9,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726844653962,33.9,147.02,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726844654459,33.9,147.02,146.89,3.3945836]
["bitfinex-derivatives","SOLF0:USTF0",1726844654669,33.9,147.02,146.8,6.16969559]
["bitfinex-derivatives","SOLF0:USTF0",1726844654670,33.9,146.96,146.83,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726844654868,33.9,146.94,146.83,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726844655270,33.9,146.91,146.83,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726844655781,33.9,146.89,146.8,3.37379559]
["bitfinex-derivatives","SOLF0:USTF0",1726844656077,33.9,146.89,146.79,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1726844656877,33.9,146.89,146.79,139.46270989]
["bitfinex-derivatives","SOLF0:USTF0",1726844657076,33.9,146.94,146.79,173.36270989]
["bitfinex-derivatives","SOLF0:USTF0",1726844657381,33.9,146.91,146.79,173.36270989]
["bitfinex-derivatives","SOLF0:USTF0",1726844657571,33.9,146.89,146.79,139.46270989]
["bitfinex-derivatives","SOLF0:USTF0",1726844658576,33.9,146.89,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726844658875,33.9,146.89,146.79,139.46270989]
["bitfinex-derivatives","SOLF0:USTF0",1726844658876,33.9,146.91,146.79,3.46270989]
["bitfinex-derivatives","SOLF0:USTF0",1726844659074,33.9,146.94,146.78,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1726844659275,33.9,146.94,146.82,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844660078,33.9,146.94,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726844660276,33.9,146.94,146.88,3.34048682]
["bitfinex-derivatives","SOLF0:USTF0",1726844660577,33.9,146.94,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726844660773,33.9,146.91,146.78,139.47166679]
["bitfinex-derivatives","SOLF0:USTF0",1726844660978,33.9,146.94,146.78,139.47166679]
["bitfinex-derivatives","SOLF0:USTF0",1726844661177,37.3026,146.94,146.78,139.47166679]
["bitfinex-derivatives","SOLF0:USTF0",1726844661574,33.9,146.96,146.82,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844661983,33.9,146.96,146.83,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726844663084,33.9,146.96,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726844663281,33.9,146.96,146.89,6.86081329]
["bitfinex-derivatives","SOLF0:USTF0",1726844663473,33.9,146.99,146.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844663670,33.9,146.99,146.87,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726844663876,1.1938,147.0,146.87,8.95727867]
["bitfinex-derivatives","SOLF0:USTF0",1726844664279,1.1938,147.0,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726844664787,1.1938,147.0,146.87,8.95727867]
["bitfinex-derivatives","SOLF0:USTF0",1726844665988,3.4016,146.98,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726844666192,33.9,146.96,146.87,8.95727867]
["bitfinex-derivatives","SOLF0:USTF0",1726844666481,33.9,146.94,146.83,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726844666880,33.9,146.91,146.81,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726844667083,33.9,146.94,146.81,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726844667586,33.9,146.94,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726844667787,33.9,146.94,146.86,3.35546048]
["bitfinex-derivatives","SOLF0:USTF0",1726844667979,33.9,146.94,146.81,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726844668290,33.9,146.96,146.82,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844668486,1.1938,147.0,146.81,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726844668487,33.9,146.99,146.85,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844668684,37.3016,146.99,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726844668881,37.3016,146.99,146.89,3.40480549]
["bitfinex-derivatives","SOLF0:USTF0",1726844669090,33.9,146.99,146.85,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844669296,1.1938,147.0,146.88,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844669487,1.1938,147.0,146.89,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726844669885,1.1938,147.0,146.89,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726844670190,33.9,146.97,146.89,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726844670990,33.9,146.97,146.88,3.47933346]
["bitfinex-derivatives","SOLF0:USTF0",1726844671186,33.9,146.97,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726844671490,33.9,146.97,146.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844671888,37.302,146.97,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726844672288,33.9,146.95,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726844672693,33.9,146.95,146.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844672694,33.9,146.95,146.87,3.45559179]
["bitfinex-derivatives","SOLF0:USTF0",1726844672999,33.9,146.95,146.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844673289,37.303,146.92,146.81,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726844673886,33.9,146.92,146.81,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726844674692,33.9,146.95,146.81,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726844674995,33.9,146.95,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726844675594,33.9,146.95,146.81,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726844675796,33.9,146.92,146.81,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726844676201,33.9,146.92,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726844676493,33.9,146.96,146.81,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726844676494,33.9,146.89,146.81,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726844676696,33.9,146.89,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726844676885,33.9,146.89,146.81,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726844677086,37.3042,146.87,146.81,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726844677283,33.9,146.87,146.78,3.39166679]
["bitfinex-derivatives","SOLF0:USTF0",1726844677496,64.4633503,146.96,146.76,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1726844677497,33.9,146.84,146.76,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1726844678099,37.3045,146.86,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726844678306,33.9,146.86,146.76,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1726844678590,3.4051,146.83,146.76,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1726844678793,33.9,146.84,146.76,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1726844680195,33.9,146.84,146.74,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726844680196,33.9,146.82,146.74,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726844680496,33.9,146.82,146.7,3.42547001]
["bitfinex-derivatives","SOLF0:USTF0",1726844680704,33.9,146.82,146.71,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726844680896,33.9,146.84,146.71,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726844681296,33.9,146.88,146.72,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844682800,33.9,146.88,146.72,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1726844683094,33.9,146.9,146.75,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844683295,33.9,146.9,146.76,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726844683496,33.9,146.9,146.76,6.21974157]
["bitfinex-derivatives","SOLF0:USTF0",1726844683697,33.9,146.9,146.76,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726844683895,33.9,146.9,146.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844684099,33.9,146.9,146.77,36.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726844684396,33.9,146.93,146.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844684592,3.4031,146.92,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726844684893,33.9,146.93,146.8,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726844685700,4.5967,146.95,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726844686191,1.1943,146.95,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726844686392,33.9,146.93,146.8,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726844687297,37.3028,146.93,146.8,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726844687497,33.9,146.93,146.8,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726844688107,1.1943,146.95,146.82,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844688609,1.1943,146.95,146.82,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1726844688902,4.5968,146.95,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726844689211,4.5968,146.95,146.82,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1726844689708,33.9,146.98,146.84,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844689894,33.9,146.98,146.85,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726844690405,33.9,146.96,146.85,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726844691199,37.3022,146.96,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726844691408,37.3022,146.96,146.85,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726844691806,33.9,146.96,146.85,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726844692008,33.9,146.98,146.85,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726844692306,33.9,146.98,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726844692499,33.9,146.98,146.86,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726844692894,33.9,147.01,146.86,36.629]
["bitfinex-derivatives","SOLF0:USTF0",1726844693294,37.3009,147.01,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726844693814,37.3009,147.01,146.86,36.629]
["bitfinex-derivatives","SOLF0:USTF0",1726844694007,37.3009,147.01,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726844694303,37.3009,147.01,146.94,6.78755685]
["bitfinex-derivatives","SOLF0:USTF0",1726844695601,33.9,147.01,146.94,3.38505685]
["bitfinex-derivatives","SOLF0:USTF0",1726844695803,33.9,147.01,146.9,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726844695804,33.9,146.98,146.9,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726844696012,33.9,146.96,146.9,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726844696205,37.3021,146.96,146.9,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1726844696801,33.9,146.96,146.9,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726844697000,33.9,146.99,146.9,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726844698108,33.9,147.01,146.9,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726844700511,33.9,147.01,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726844700712,33.9,147.01,146.96,3.39797274]
["bitfinex-derivatives","SOLF0:USTF0",1726844700913,33.9,147.01,146.9,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726844701115,33.9,146.96,146.9,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726844701604,33.9,146.94,146.89,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1726844702614,33.9,146.99,146.89,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1726844702803,1.1933,147.06,146.89,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1726844702804,33.9,147.01,146.89,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1726844703114,33.9,147.04,146.91,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844703310,33.9,147.04,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726844703507,33.9,147.04,146.98,6.80718824]
["bitfinex-derivatives","SOLF0:USTF0",1726844703707,1.1933,147.06,147.0,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726844704016,33.9,147.07,146.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726844704212,34.9896,147.1,146.96,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844704406,33.9,147.1,146.97,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844704806,33.9,147.12,146.98,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844706215,33.9,147.12,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726844706420,33.9,147.12,146.97,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844706421,33.9,147.15,147.01,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844706719,33.9,147.17,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726844707305,33.9,147.17,147.11,6.73522578]
["bitfinex-derivatives","SOLF0:USTF0",1726844707622,37.2965,147.2,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726844707812,33.9,147.2,147.09,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1726844708007,33.9,147.2,147.09,139.53395227]
["bitfinex-derivatives","SOLF0:USTF0",1726844708215,33.9,147.2,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726844708819,33.9,147.11,147.04,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726844709007,33.9,147.08,147.04,8.84097492]
["bitfinex-derivatives","SOLF0:USTF0",1726844709213,33.9,147.08,147.04,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726844709920,33.9,147.08,146.99,138.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726844710118,33.9,147.05,146.99,138.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726844710319,33.9,147.02,146.94,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726844710522,33.9,147.02,146.94,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726844710725,33.9,147.0,146.94,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726844711023,33.9,147.02,146.94,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726844711416,33.9,147.05,146.94,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726844712312,33.9,147.08,146.94,39.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726844713125,33.9,147.05,146.94,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726844713325,37.3,147.05,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726844713517,33.9,147.05,146.94,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726844714028,37.2993,147.08,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726844714222,33.9,147.08,147.01,3.42436165]
["bitfinex-derivatives","SOLF0:USTF0",1726844714426,33.9,147.08,146.94,39.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726844714628,34.9874,147.11,146.97,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844714925,34.9874,147.11,146.98,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726844716324,3.3995,147.08,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726844716521,3.3995,147.08,147.01,3.45993688]
["bitfinex-derivatives","SOLF0:USTF0",1726844716824,3.3995,147.08,146.98,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726844717032,3.3995,147.08,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726844717329,3.3995,147.08,147.01,3.46571704]
["bitfinex-derivatives","SOLF0:USTF0",1726844717525,3.3991,147.09,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726844717719,34.9874,147.11,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726844717923,33.9,147.08,146.98,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726844718128,3.4,147.06,146.98,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726844718529,33.9,147.08,146.98,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726844718731,3.3997,147.07,146.98,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726844718928,34.9874,147.11,146.98,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1726844719633,34.9874,147.11,146.99,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844719845,33.9,147.13,146.99,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844720132,33.9,147.13,147.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726844720631,33.9,147.11,147.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726844720822,33.9,147.08,147.01,3.38796446]
["bitfinex-derivatives","SOLF0:USTF0",1726844721829,37.2993,147.08,147.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726844722035,33.9,147.08,147.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726844722234,33.9,147.11,147.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726844722931,3.3992,147.09,147.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726844723130,33.9,147.11,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726844723320,33.9,147.11,147.03,3.43773379]
["bitfinex-derivatives","SOLF0:USTF0",1726844723526,3.3992,147.09,147.03,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726844723829,33.9,147.11,147.03,3.33367339]
["bitfinex-derivatives","SOLF0:USTF0",1726844724025,3.3993,147.09,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726844724244,33.9,147.11,147.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726844724735,37.2988,147.11,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726844724932,33.9,147.11,147.05,3.46663946]
["bitfinex-derivatives","SOLF0:USTF0",1726844725234,33.9,147.11,147.0,36.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726844725536,33.9,147.14,147.0,36.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726844725936,3.3983,147.13,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726844726138,33.9,147.14,147.08,3.37968314]
["bitfinex-derivatives","SOLF0:USTF0",1726844726340,3.3981,147.13,147.0,36.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726844726832,3.3984,147.12,147.06,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726844727132,33.9,147.16,147.03,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844727333,1.0926,147.17,147.04,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726844727728,3.3976,147.16,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726844728134,3.3975,147.16,147.11,3.34738559]
["bitfinex-derivatives","SOLF0:USTF0",1726844728440,1.0926,147.17,147.04,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726844728630,3.398,147.14,147.04,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726844728837,1.0926,147.17,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726844729339,3.3978,147.15,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726844729731,1.0926,147.17,147.04,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726844729945,3.3975,147.16,147.04,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726844730133,33.9,147.2,147.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844730529,3.3973,147.17,147.06,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844730730,33.9,147.2,147.06,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844730932,3.3971,147.18,147.08,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726844731137,3.3971,147.18,147.09,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726844731438,3.3971,147.18,147.13,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726844731643,3.3972,147.17,147.14,3.36166244]
["bitfinex-derivatives","SOLF0:USTF0",1726844731835,3.3972,147.17,147.09,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726844732641,33.9,147.2,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726844732845,33.9,147.2,147.13,6.79441618]
["bitfinex-derivatives","SOLF0:USTF0",1726844733143,33.9,147.2,147.09,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726844734248,3.3972,147.18,147.09,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726844734848,33.9,147.2,147.09,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726844735037,33.9,147.17,147.06,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1726844735239,33.9,147.17,147.05,138.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726844736043,20.89,147.18,147.05,138.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726844736433,3.3986,147.11,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726844736633,20.89,147.13,147.05,138.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726844736939,3.3992,147.09,147.05,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844737241,20.89,147.13,147.05,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844737441,3.3988,147.11,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726844738537,33.96,147.15,147.05,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844738842,33.96,147.18,147.05,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844739042,3.3977,147.15,147.05,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844739541,37.357,147.18,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726844739745,33.96,147.18,147.12,3.48231658]
["bitfinex-derivatives","SOLF0:USTF0",1726844739947,33.96,147.2,147.07,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844740141,33.96,147.2,147.08,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726844740542,3.3968,147.19,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726844740741,33.96,147.2,147.12,3.35826373]
["bitfinex-derivatives","SOLF0:USTF0",1726844740941,33.96,147.2,147.08,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726844741247,3.3971,147.18,147.13,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726844741547,33.96,147.2,147.13,6.83263467]
["bitfinex-derivatives","SOLF0:USTF0",1726844741748,3.3971,147.18,147.13,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726844741944,3.3971,147.18,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726844742139,33.96,147.2,147.08,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726844742540,33.96,147.23,147.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844742940,33.96,147.23,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726844743135,2.2869,147.24,147.18,3.4382221]
["bitfinex-derivatives","SOLF0:USTF0",1726844743342,33.96,147.25,147.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844743537,33.96,147.25,147.13,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726844743943,33.96,147.25,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726844744142,33.96,147.25,147.13,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726844744342,3.3961,147.22,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726844744544,33.96,147.25,147.13,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726844744742,33.96,147.25,147.13,141.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726844745550,3.3962,147.22,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726844745752,33.96,147.25,147.13,141.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726844747657,33.96,147.23,147.13,141.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726844747859,33.96,147.2,147.13,141.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726844748060,3.3971,147.18,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726844748557,33.96,147.2,147.13,141.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726844749151,33.96,147.2,147.13,144.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726844749351,33.96,147.2,147.13,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726844749852,7.8818,147.27,147.13,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726844749853,33.96,147.23,147.13,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726844750153,33.96,147.25,147.13,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726844750352,35.0519,147.27,147.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844750663,33.96,147.27,147.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844751462,1.1967,147.28,147.14,40.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726844751661,1.1967,147.28,147.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844751865,33.96,147.27,147.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844752049,33.96,147.27,147.13,18.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726844752953,3.3956,147.25,147.13,18.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726844753258,33.96,147.27,147.13,18.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726844753563,33.96,147.25,147.13,18.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726844753862,33.96,147.27,147.13,18.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726844754062,3.3959,147.23,147.17,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726844754357,33.96,147.27,147.13,18.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726844754565,3.3952,147.26,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726844754751,1.1967,147.28,147.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844754752,1.1967,147.28,147.17,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726844755169,1.1967,147.28,147.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1726844755352,1.1967,147.28,147.2,3.38485054]
["bitfinex-derivatives","SOLF0:USTF0",1726844755553,3.3954,147.25,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726844755768,1.1967,147.28,147.17,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726844756160,3.3953,147.26,147.17,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726844756366,33.96,147.29,147.17,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726844756667,33.96,147.32,147.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844756965,3.3948,147.28,147.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844757159,33.96,147.32,147.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844757859,3.3946,147.29,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726844758161,33.96,147.32,147.25,3.40601762]
["bitfinex-derivatives","SOLF0:USTF0",1726844758366,33.96,147.32,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726844758554,33.96,147.32,147.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844758761,57.79403209,147.32,147.17,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726844759062,3.3954,147.25,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726844759264,33.96,147.29,147.17,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726844759467,33.96,147.27,147.17,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726844759858,3.3967,147.2,147.15,139.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726844760164,20.87,147.22,147.15,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1726844760550,3.3968,147.19,147.15,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1726844760752,20.87,147.22,147.13,18.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726844760958,20.87,147.2,147.13,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1726844761156,20.87,147.17,147.13,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1726844761867,20.87,147.19,147.13,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1726844762068,33.92,147.21,147.13,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1726844762255,3.397,147.18,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726844762455,1.1926,147.25,147.13,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1726844762456,33.92,147.24,147.13,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1726844762655,33.92,147.24,147.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726844762864,3.3965,147.21,147.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726844763260,33.92,147.24,147.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726844763573,33.92,147.24,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726844763763,33.92,147.24,147.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726844764265,3.3969,147.19,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726844764464,3.3969,147.19,147.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726844764664,33.92,147.24,147.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726844764971,33.92,147.24,147.14,12.9293]
["bitfinex-derivatives","SOLF0:USTF0",1726844765279,1.0889,147.26,147.14,15.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726844765772,3.396,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726844766367,33.92,147.24,147.14,15.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726844766669,33.92,147.22,147.14,15.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726844767771,33.92,147.24,147.14,15.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726844767966,3.3957,147.24,147.14,15.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726844768672,1.0889,147.26,147.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1726844768876,33.92,147.29,147.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1726844769064,33.92,147.29,147.16,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726844769464,33.92,147.26,147.16,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726844769868,33.92,147.24,147.14,15.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726844770179,3.397,147.19,147.14,19.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726844770367,33.92,147.21,147.14,16.327]
["bitfinex-derivatives","SOLF0:USTF0",1726844770677,33.92,147.21,147.14,12.9293]
["bitfinex-derivatives","SOLF0:USTF0",1726844771276,3.3967,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726844771465,33.92,147.24,147.14,12.9293]
["bitfinex-derivatives","SOLF0:USTF0",1726844771661,33.92,147.24,147.14,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726844772175,2.2833,147.31,147.14,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726844772176,33.92,147.27,147.14,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726844772574,3.3956,147.24,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726844772769,33.92,147.27,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726844772970,33.92,147.27,147.19,3.47681999]
["bitfinex-derivatives","SOLF0:USTF0",1726844773160,33.92,147.27,147.14,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726844773366,3.3959,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726844773673,54.31,147.27,147.14,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726844773871,3.3966,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726844774171,33.92,147.24,147.14,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726844774375,3.3967,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726844775872,33.92,147.21,147.14,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726844776267,3.3968,147.19,147.14,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726844776476,1.1961,147.23,147.14,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726844776662,33.92,147.24,147.14,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726844776859,3.3961,147.22,147.14,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726844777377,3.3958,147.24,147.14,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726844777972,3.3955,147.25,147.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1726844778360,33.92,147.29,147.22,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726844778563,2.2853,147.31,147.22,3.35326518]
["bitfinex-derivatives","SOLF0:USTF0",1726844778773,2.2853,147.31,147.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1726844778968,3.395,147.27,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726844779165,2.2853,147.31,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726844779166,2.2853,147.31,147.23,3.448704]
["bitfinex-derivatives","SOLF0:USTF0",1726844779366,142.6452,147.38,147.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1726844779568,3.3945,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726844779765,3.3945,147.29,147.24,3.40523009]
["bitfinex-derivatives","SOLF0:USTF0",1726844779962,3.3945,147.29,147.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1726844780169,33.92,147.34,147.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1726844780572,54.31,147.34,147.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1726844781276,33.92,147.34,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726844781472,2.2856,147.36,147.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1726844781473,36.2056,147.36,147.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1726844781780,56.5956,147.36,147.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726844781980,36.2056,147.36,147.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726844782381,3.34148163,147.42,147.26,49.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1726844782575,54.31,147.4,147.26,49.04274801]
["bitfinex-derivatives","SOLF0:USTF0",1726844782774,33.92,147.37,147.26,15.12274801]
["bitfinex-derivatives","SOLF0:USTF0",1726844784077,20.85,147.39,147.26,35.97274801]
["bitfinex-derivatives","SOLF0:USTF0",1726844784272,20.85,147.31,147.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726844784668,3.3949,147.27,147.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726844784871,20.85,147.28,147.2,3.39105045]
["bitfinex-derivatives","SOLF0:USTF0",1726844785074,20.85,147.28,147.18,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726844785281,3.3955,147.25,147.18,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726844785672,20.85,147.28,147.18,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726844785875,20.85,147.28,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726844785876,3.395,147.27,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726844786076,20.85,147.28,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726844786278,20.85,147.31,147.22,3.46759951]
["bitfinex-derivatives","SOLF0:USTF0",1726844786580,3.3949,147.27,147.18,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726844787481,3.3949,147.27,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726844787681,3.3949,147.27,147.23,3.44654258]
["bitfinex-derivatives","SOLF0:USTF0",1726844788484,3.3949,147.27,147.23,6.84234258]
["bitfinex-derivatives","SOLF0:USTF0",1726844788689,3.3946,147.29,147.18,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726844788883,3.3946,147.29,147.19,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844789088,3.3946,147.29,147.19,24.17778645]
["bitfinex-derivatives","SOLF0:USTF0",1726844789392,20.85,147.37,147.21,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844789683,20.85,147.37,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726844789985,20.85,147.37,147.26,7.17510154]
["bitfinex-derivatives","SOLF0:USTF0",1726844790186,20.85,147.37,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726844790385,3.3939,147.32,147.28,3.41438565]
["bitfinex-derivatives","SOLF0:USTF0",1726844790583,20.85,147.37,147.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726844790783,3.3934,147.34,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726844790982,3.3934,147.34,147.27,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726844791187,20.85,147.37,147.27,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1726844791389,20.85,147.37,147.27,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726844791894,3.3942,147.31,147.27,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726844792585,3.35699246,147.42,147.27,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726844792586,20.85,147.39,147.27,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726844792986,3.3929,147.36,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726844793683,3.3931,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726844794192,3.3928,147.37,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726844794487,3.3928,147.37,147.27,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726844794688,3.3924,147.39,147.32,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844794892,20.39,147.47,147.32,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844794893,41.24,147.46,147.32,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844795094,41.24,147.46,147.32,24.23266241]
["bitfinex-derivatives","SOLF0:USTF0",1726844795295,3.3916,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726844795688,20.85,147.46,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726844795886,3.3914,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726844796187,20.85,147.46,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726844796393,3.3913,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726844796892,3.3907,147.46,147.4,3.44850994]
["bitfinex-derivatives","SOLF0:USTF0",1726844797097,20.85,147.48,147.37,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844797388,20.85,147.48,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726844797889,20.85,147.48,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726844798190,20.85,147.48,147.41,3.39012965]
["bitfinex-derivatives","SOLF0:USTF0",1726844798191,3.3907,147.46,147.41,3.39012965]
["bitfinex-derivatives","SOLF0:USTF0",1726844798395,20.85,147.48,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726844798578,3.3912,147.44,147.37,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844798885,3.3912,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726844799090,3.3912,147.44,147.4,6.83515142]
["bitfinex-derivatives","SOLF0:USTF0",1726844799309,3.3912,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726844799487,3.3912,147.44,147.35,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726844799488,20.85,147.48,147.35,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726844799689,20.85,147.46,147.35,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726844799880,41.24,147.46,147.35,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726844800086,3.3918,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726844800388,20.85,147.46,147.35,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726844800587,20.85,147.46,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726844800788,20.85,147.48,147.35,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726844801093,3.3909,147.45,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726844801294,20.85,147.48,147.42,3.42458457]
["bitfinex-derivatives","SOLF0:USTF0",1726844801595,20.85,147.48,147.36,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844801785,3.3908,147.45,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726844801985,3.3908,147.45,147.42,3.34012324]
["bitfinex-derivatives","SOLF0:USTF0",1726844802180,20.85,147.48,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726844802793,20.85,147.48,147.41,6.8533968]
["bitfinex-derivatives","SOLF0:USTF0",1726844803097,3.391,147.45,147.41,6.8533968]
["bitfinex-derivatives","SOLF0:USTF0",1726844803391,20.85,147.48,147.41,6.8533968]
["bitfinex-derivatives","SOLF0:USTF0",1726844803599,3.3909,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726844803981,20.85,147.48,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726844804192,20.85,147.48,147.36,156.59]
["bitfinex-derivatives","SOLF0:USTF0",1726844804588,3.3904,147.47,147.36,156.59]
["bitfinex-derivatives","SOLF0:USTF0",1726844804790,41.24,147.56,147.42,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844804993,20.85,147.53,147.43,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726844805295,20.85,147.53,147.43,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726844805495,20.85,147.53,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726844805686,20.85,147.55,147.43,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726844805891,41.24,147.55,147.43,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726844806104,41.24,147.55,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726844806389,20.85,147.55,147.43,11.53061494]
["bitfinex-derivatives","SOLF0:USTF0",1726844806595,20.85,147.55,147.44,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844806789,42.3259,147.58,147.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844806990,3.3887,147.54,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726844807190,21.9359,147.58,147.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844807392,20.85,147.58,147.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844807595,3.3889,147.54,147.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1726844807997,3.3889,147.54,147.45,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726844808192,3.3889,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726844808498,3.3889,147.53,147.45,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726844808697,20.85,147.58,147.45,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726844808911,21.4759,147.63,147.46,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844808912,3.3883,147.56,147.46,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844809193,20.85,147.6,147.46,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844809601,20.85,147.6,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726844809896,3.3886,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726844810205,20.85,147.6,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726844810403,20.85,147.55,147.45,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726844810701,20.85,147.55,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726844810893,20.85,147.55,147.45,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726844811388,20.85,147.55,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726844811700,20.85,147.55,147.45,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726844811890,3.3892,147.52,147.45,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726844812207,20.85,147.55,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726844812903,20.85,147.55,147.44,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1726844813104,20.85,147.52,147.44,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1726844813492,3.3905,147.47,147.44,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1726844813792,6.7756,147.58,147.44,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1726844813992,20.85,147.56,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726844814202,20.85,147.56,147.44,16.9162327]
["bitfinex-derivatives","SOLF0:USTF0",1726844814600,20.85,147.58,147.44,37.7662327]
["bitfinex-derivatives","SOLF0:USTF0",1726844814902,20.85,147.56,147.44,16.9162327]
["bitfinex-derivatives","SOLF0:USTF0",1726844815097,41.24,147.56,147.44,16.9162327]
["bitfinex-derivatives","SOLF0:USTF0",1726844815689,20.85,147.51,147.44,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1726844815895,20.85,147.48,147.44,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1726844816195,3.3908,147.45,147.44,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1726844816793,3.3908,147.45,147.44,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844817201,20.85,147.48,147.44,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844817605,3.3908,147.46,147.44,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844817901,33.87,147.52,147.44,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844818093,3.3903,147.47,147.44,20.591]
["bitfinex-derivatives","SOLF0:USTF0",1726844818294,33.87,147.52,147.44,20.591]
["bitfinex-derivatives","SOLF0:USTF0",1726844818501,33.87,147.52,147.44,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844818801,3.39,147.49,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726844819003,33.87,147.52,147.44,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844819203,3.3901,147.49,147.44,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844819406,33.87,147.52,147.44,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844819905,33.87,147.55,147.44,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1726844820108,33.87,147.55,147.45,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726844820300,33.87,147.57,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726844820499,33.87,147.57,147.48,3.42604813]
["bitfinex-derivatives","SOLF0:USTF0",1726844820701,33.87,147.57,147.45,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726844821400,33.87,147.57,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726844821705,33.87,147.57,147.47,6.70957227]
["bitfinex-derivatives","SOLF0:USTF0",1726844821907,3.3892,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726844822111,33.87,147.57,147.45,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726844822701,33.87,147.6,147.45,40.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726844822910,33.87,147.6,147.48,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1726844823206,33.87,147.63,147.48,37.19848586]
["bitfinex-derivatives","SOLF0:USTF0",1726844823404,33.87,147.6,147.48,3.32848586]
["bitfinex-derivatives","SOLF0:USTF0",1726844823606,33.87,147.58,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726844823799,33.87,147.58,147.5,3.36848599]
["bitfinex-derivatives","SOLF0:USTF0",1726844824003,3.3885,147.54,147.5,16.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726844824212,3.3885,147.54,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844824617,33.87,147.6,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844824818,33.87,147.63,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844825111,3.3873,147.59,147.5,50.54814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844825305,33.87,147.63,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844826010,33.87,147.65,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844826211,3.3872,147.59,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844826717,33.87,147.65,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844827208,33.87,147.65,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726844827408,33.87,147.65,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844827806,3.387,147.61,147.52,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1726844828110,33.87,147.65,147.53,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726844828308,33.87,147.63,147.53,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726844829327,3.3866,147.62,147.58,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726844829506,33.87,147.65,147.53,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726844829701,33.87,147.68,147.53,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726844830412,3.3874,147.59,147.53,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726844830605,33.87,147.6,147.53,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726844830808,3.3886,147.53,147.5,20.06734372]
["bitfinex-derivatives","SOLF0:USTF0",1726844831320,33.87,147.6,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844832111,3.3881,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726844832508,3.3882,147.55,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726844832915,33.87,147.6,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726844833222,33.87,147.6,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726844833409,33.87,147.6,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844833604,3.3883,147.55,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726844833804,33.87,147.6,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844834013,3.3888,147.53,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844834208,33.87,147.6,147.5,20.06734372]
["bitfinex-derivatives","SOLF0:USTF0",1726844834411,20.39,147.64,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844834610,3.3881,147.56,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844834810,33.87,147.61,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726844835008,33.87,147.61,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844835408,33.87,147.61,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726844835608,33.87,147.61,147.5,16.67814372]
["bitfinex-derivatives","SOLF0:USTF0",1726844836325,33.87,147.66,147.52,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1726844836818,3.3866,147.62,147.55,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1726844837019,33.87,147.69,147.56,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726844837218,3.3864,147.63,147.56,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726844837421,33.87,147.66,147.56,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726844837721,33.87,147.66,147.56,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726844837916,33.87,147.66,147.56,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726844838112,20.81,147.65,147.56,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726844838318,20.81,147.65,147.56,19.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726844838624,3.3874,147.59,147.56,19.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726844838816,20.81,147.62,147.56,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844839532,3.3877,147.57,147.56,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844843622,3.3875,147.58,147.56,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844844926,3.3877,147.57,147.56,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844846520,3.3877,147.57,147.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726844847735,3.3875,147.58,147.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726844847921,20.81,147.62,147.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726844848427,3.3877,147.57,147.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726844849727,20.81,147.62,147.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726844850120,3.3874,147.59,147.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726844850324,20.81,147.62,147.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726844850731,3.3877,147.57,147.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726844853129,41.2,147.65,147.56,19.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726844853431,41.2,147.65,147.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726844854226,3.3877,147.57,147.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726844856431,41.2,147.57,147.47,4.64644914]
["bitfinex-derivatives","SOLF0:USTF0",1726844856627,41.2,147.57,147.47,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726844857040,3.3891,147.51,147.48,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726844857232,41.2,147.57,147.48,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726844858235,3.3892,147.51,147.48,21.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726844858531,41.2,147.57,147.48,18.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726844858731,3.3895,147.49,147.48,18.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726844859639,3.3895,147.5,147.48,18.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726844859832,20.81,147.54,147.48,18.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726844860138,41.2,147.54,147.48,18.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726844860328,3.3895,147.49,147.48,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1726844860639,41.2,147.49,147.34,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726844860832,20.81,147.45,147.35,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726844861034,41.2,147.45,147.35,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726844861236,3.3917,147.4,147.35,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726844861440,41.2,147.48,147.35,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726844861642,20.39,147.48,147.35,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726844861840,20.81,147.53,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726844862040,3.40837827,147.52,147.42,3.31989739]
["bitfinex-derivatives","SOLF0:USTF0",1726844862233,3.3902,147.47,147.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844862536,44.5202364,147.53,147.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844862731,3.3904,147.45,147.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844866636,3.3903,147.46,147.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844866849,20.81,147.51,147.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844868740,3.3902,147.46,147.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844869049,41.2,147.54,147.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844869451,44.57042276,147.54,147.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844870044,3.3901,147.47,147.44,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726844871547,3.3898,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726844871743,44.57042276,147.54,147.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844872252,20.39,147.5,147.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844872754,3.3904,147.45,147.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726844873442,20.81,147.45,147.37,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726844873639,20.81,147.45,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844873842,41.2,147.45,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844874645,3.3919,147.39,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844874840,41.2,147.45,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844875451,20.81,147.45,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844875650,3.3915,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726844875844,20.81,147.45,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726844876045,20.81,147.45,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844876544,44.52226151,147.48,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844877555,44.52226151,147.48,147.38,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726844878253,44.52226151,147.48,147.37,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726844878645,3.3912,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726844879151,44.52226151,147.48,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844879761,44.52226151,147.48,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726844880360,44.52226151,147.48,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726844880560,44.52226151,147.48,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844880758,20.81,147.48,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844881149,41.2,147.48,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844881348,20.81,147.45,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844881651,20.81,147.45,147.37,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726844882357,3.392,147.39,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844883059,3.392,147.38,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844884062,3.3919,147.39,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844884364,20.81,147.43,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844884565,3.392,147.38,147.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726844885053,41.2,147.43,147.29,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726844885054,3.3928,147.35,147.29,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726844885252,3.3928,147.35,147.29,7.50070677]
["bitfinex-derivatives","SOLF0:USTF0",1726844885452,20.81,147.38,147.29,10.89480677]
["bitfinex-derivatives","SOLF0:USTF0",1726844885958,20.81,147.35,147.29,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726844886261,3.3938,147.31,147.29,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726844886759,41.2,147.38,147.29,7.53942785]
["bitfinex-derivatives","SOLF0:USTF0",1726844886960,41.2,147.41,147.29,7.53942785]
["bitfinex-derivatives","SOLF0:USTF0",1726844887161,44.5132038,147.41,147.29,7.53942785]
["bitfinex-derivatives","SOLF0:USTF0",1726844887556,41.2,147.41,147.29,7.53942785]
["bitfinex-derivatives","SOLF0:USTF0",1726844887755,41.2,147.41,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726844888154,41.2,147.41,147.29,7.53942785]
["bitfinex-derivatives","SOLF0:USTF0",1726844888456,3.34985504,147.4,147.29,7.53942785]
["bitfinex-derivatives","SOLF0:USTF0",1726844888759,3.3933,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726844888963,41.2,147.38,147.29,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726844889161,20.81,147.35,147.29,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726844889462,41.2,147.35,147.29,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726844889763,41.2,147.32,147.24,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726844889966,41.2,147.3,147.22,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726844890958,20.39,147.27,147.22,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726844891161,20.81,147.25,147.18,3.32599273]
["bitfinex-derivatives","SOLF0:USTF0",1726844891463,3.34601452,147.36,147.19,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726844891657,234.7834,147.4,147.19,22.1398]
["bitfinex-derivatives","SOLF0:USTF0",1726844891658,20.81,147.32,147.19,22.1398]
["bitfinex-derivatives","SOLF0:USTF0",1726844891858,20.81,147.32,147.19,4.74334565]
["bitfinex-derivatives","SOLF0:USTF0",1726844892365,3.395,147.26,147.19,4.74334565]
["bitfinex-derivatives","SOLF0:USTF0",1726844892559,41.2,147.3,147.19,4.74334565]
["bitfinex-derivatives","SOLF0:USTF0",1726844893067,41.2,147.3,147.19,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726844893359,20.81,147.28,147.19,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726844893958,20.81,147.3,147.19,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726844894160,3.3947,147.27,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726844894968,3.3948,147.26,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726844895658,3.3948,147.26,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726844895959,3.3953,147.24,147.19,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726844896164,20.81,147.28,147.19,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726844896360,20.81,147.25,147.19,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726844897060,3.3963,147.2,147.16,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726844897264,20.81,147.23,147.16,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726844897567,3.3961,147.21,147.16,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726844897758,20.81,147.23,147.16,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726844897959,20.81,147.25,147.16,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726844898170,3.3959,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726844898360,20.81,147.25,147.16,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726844898669,3.3955,147.23,147.16,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726844898874,20.81,147.25,147.16,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726844899966,3.3955,147.23,147.16,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726844900473,20.87,147.27,147.16,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726844900658,3.3959,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726844901063,20.87,147.27,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726844901064,3.3952,147.25,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726844901265,20.87,147.3,147.16,22.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726844901762,20.87,147.32,147.16,22.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726844902168,3.3945,147.28,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726844902368,20.87,147.32,147.23,3.4384933]
["bitfinex-derivatives","SOLF0:USTF0",1726844902568,20.87,147.32,147.19,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1726844902569,20.87,147.32,147.24,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726844903064,3.3943,147.29,147.24,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726844903474,3.3943,147.29,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726844903771,20.87,147.35,147.24,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726844903977,20.87,147.35,147.25,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726844904869,3.394,147.3,147.25,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726844905470,20.87,147.35,147.25,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726844906474,3.3935,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726844907059,3.3934,147.33,147.25,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726844907260,8.51774722,171.93,147.25,22.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726844907261,20.87,147.37,147.25,22.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726844907464,20.87,147.4,147.25,22.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726844907677,20.85,147.42,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726844907969,20.85,147.39,147.25,22.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726844908160,3.3936,147.32,147.25,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726844908666,20.85,147.36,147.25,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726844908976,20.85,147.39,147.25,22.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726844909171,20.85,147.41,147.27,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844909383,41.24,147.41,147.27,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844909676,20.85,147.36,147.25,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726844910367,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726844910673,20.85,147.34,147.25,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726844911162,3.394,147.3,147.25,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726844911368,20.85,147.34,147.25,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726844911671,20.85,147.36,147.25,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726844912174,20.85,147.36,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726844912569,20.85,147.34,147.25,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726844913164,41.24,147.34,147.25,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726844913581,41.24,147.34,147.24,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726844913778,41.24,147.31,147.24,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726844914277,3.395,147.25,147.24,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726844914577,20.85,147.28,147.2,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726844914777,20.85,147.28,147.2,6.1701752]
["bitfinex-derivatives","SOLF0:USTF0",1726844914981,20.85,147.28,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726844915678,20.85,147.28,147.2,6.1701752]
["bitfinex-derivatives","SOLF0:USTF0",1726844915679,20.85,147.3,147.2,6.1701752]
["bitfinex-derivatives","SOLF0:USTF0",1726844915979,20.85,147.28,147.2,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726844916377,41.24,147.28,147.2,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726844917269,3.3954,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726844917481,41.24,147.28,147.2,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726844917680,41.24,147.31,147.2,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726844917878,3.3947,147.27,147.24,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726844918676,3.3948,147.26,147.24,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726844918983,3.3948,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726844920191,20.85,147.28,147.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844920672,3.3953,147.24,147.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844924189,41.24,147.28,147.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844924190,3.3951,147.25,147.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844924382,41.24,147.28,147.23,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726844924581,41.24,147.28,147.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844926084,3.3952,147.25,147.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844926490,20.85,147.28,147.24,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726844926685,20.39,147.3,147.24,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726844927383,20.39,147.3,147.25,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844927888,3.3948,147.26,147.25,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844928293,3.3948,147.26,147.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844928294,20.39,147.25,147.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844928488,3.3965,147.19,147.14,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726844928690,20.85,147.22,147.14,6.01278956]
["bitfinex-derivatives","SOLF0:USTF0",1726844928993,20.85,147.22,147.14,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726844929400,20.85,147.24,147.14,6.16967124]
["bitfinex-derivatives","SOLF0:USTF0",1726844929691,20.85,147.27,147.14,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726844930092,20.85,147.27,147.14,11.56129974]
["bitfinex-derivatives","SOLF0:USTF0",1726844930407,20.85,147.27,147.15,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844930583,3.3954,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726844931283,3.3952,147.25,147.15,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844931489,20.85,147.29,147.15,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844931889,3.3953,147.24,147.15,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726844932384,3.395,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726844932586,20.85,147.29,147.22,3.44428868]
["bitfinex-derivatives","SOLF0:USTF0",1726844932889,41.24,147.32,147.23,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726844933191,20.85,147.32,147.23,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726844933589,20.39,147.31,147.23,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726844933793,20.39,147.31,147.23,6.17305805]
["bitfinex-derivatives","SOLF0:USTF0",1726844934089,20.39,147.31,147.23,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726844934289,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726844935883,3.3942,147.29,147.23,6.11100831]
["bitfinex-derivatives","SOLF0:USTF0",1726844936294,3.3942,147.29,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726844936892,3.3942,147.29,147.26,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726844937196,41.24,147.32,147.26,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844937693,3.3946,147.27,147.26,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844938091,3.3944,147.28,147.26,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844938287,20.85,147.32,147.26,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844938492,20.39,147.36,147.26,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844938493,20.85,147.34,147.26,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844939094,20.85,147.34,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726844939698,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726844940394,20.85,147.37,147.26,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844940598,20.85,147.37,147.27,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726844940796,20.85,147.37,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726844940995,20.85,147.37,147.27,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726844941194,20.85,147.34,147.27,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726844941495,20.85,147.31,147.26,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844941799,20.85,147.31,147.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844941993,3.3941,147.29,147.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844942303,20.85,147.31,147.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726844943290,20.85,147.34,147.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844943497,20.85,147.36,147.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1726844943699,20.85,147.36,147.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1726844943897,20.85,147.36,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726844944401,3.3936,147.32,147.28,17.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726844945198,20.85,147.36,147.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1726844946205,3.3931,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726844946402,3.3931,147.34,147.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1726844946599,20.85,147.39,147.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1726844946806,142.5997,147.48,147.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1726844946807,20.85,147.44,147.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1726844947001,20.85,147.44,147.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1726844947307,3.3924,147.37,147.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1726844947505,20.39,147.45,147.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1726844947806,3.3917,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726844948002,20.39,147.45,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726844948299,3.392,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726844949697,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726844950101,20.85,147.41,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726844950605,3.3922,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726844950805,20.85,147.41,147.34,3.35913255]
["bitfinex-derivatives","SOLF0:USTF0",1726844950997,20.85,147.41,147.35,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844951199,3.392,147.39,147.35,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726844951395,20.85,147.41,147.35,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726844951595,20.85,147.41,147.35,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844952808,3.392,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726844953308,20.85,147.41,147.35,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844953606,3.3919,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726844953999,20.85,147.41,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726844954207,20.85,147.41,147.35,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726844954503,20.85,147.41,147.35,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844954697,3.3919,147.39,147.35,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844954907,3.3919,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726844955109,3.3925,147.36,147.35,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726844955315,20.85,147.4,147.33,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726844955613,3.393,147.34,147.33,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726844955799,20.85,147.38,147.29,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726844956108,41.24,147.38,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726844956315,3.3931,147.34,147.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726844956496,3.3931,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726844956701,3.3931,147.34,147.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726844957209,41.24,147.41,147.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726844957411,20.85,147.41,147.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726844957599,3.3926,147.36,147.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726844958002,41.24,147.41,147.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726844958602,20.85,147.38,147.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726844959311,3.3928,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726844961507,20.85,147.4,147.32,3.39386321]
["bitfinex-derivatives","SOLF0:USTF0",1726844961703,20.85,147.4,147.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726844963409,3.3924,147.37,147.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726844963604,20.85,147.4,147.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726844964214,3.3923,147.37,147.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726844964517,3.3923,147.37,147.29,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726844964719,3.3923,147.37,147.34,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726844964921,3.3921,147.38,147.33,3.43683811]
["bitfinex-derivatives","SOLF0:USTF0",1726844965221,3.3921,147.38,147.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726844965613,20.85,147.4,147.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726844965814,3.35562327,147.46,147.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726844965815,20.85,147.43,147.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726844966019,20.85,147.43,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726844966214,3.3913,147.42,147.36,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726844966421,20.85,147.45,147.36,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726844966614,20.85,147.45,147.37,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726844967621,20.85,147.45,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726844967822,20.85,147.45,147.37,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726844968207,3.3914,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726844968617,3.3912,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726844968818,20.85,147.45,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726844969217,20.85,147.45,147.37,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726844969417,24.24475992,147.48,147.37,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726844969824,24.24475992,147.48,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726844970014,24.24475992,147.48,147.37,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726844970223,3.3909,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726844970920,24.24475992,147.48,147.37,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726844971116,20.85,147.45,147.37,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726844971509,3.3915,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726844972920,20.85,147.45,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726844973627,3.3915,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726844974417,3.3916,147.4,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726844974629,20.85,147.45,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726844974824,20.85,147.45,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726844975037,3.3912,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726844976214,3.3917,147.4,147.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1726844977121,3.3917,147.4,147.39,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726844978127,3.3915,147.41,147.39,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726844978515,20.85,147.45,147.39,19.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726844978719,20.85,147.45,147.39,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844979133,20.85,147.45,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726844979331,3.3912,147.42,147.39,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844980031,23.78475992,147.48,147.39,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844980032,20.85,147.48,147.39,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844980230,13.03,147.48,147.39,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844980437,3.3906,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726844980825,13.03,147.48,147.39,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844981028,3.3909,147.43,147.39,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844981330,13.03,147.46,147.39,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844981526,13.03,147.46,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726844982133,3.3911,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726844982331,3.3911,147.43,147.39,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844983131,3.3907,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726844983332,41.22,147.5,147.39,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726844983526,41.22,147.5,147.4,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726844984727,3.3906,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726844984928,6.7765,147.55,147.4,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726844985124,20.83,147.52,147.4,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726844985835,20.83,147.52,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726844986135,41.22,147.52,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726844986537,3.3903,147.46,147.43,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1726844986952,3.3905,147.45,147.43,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726844988857,3.3907,147.44,147.43,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726844991862,3.3907,147.44,147.43,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726844992359,3.3907,147.44,147.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726844994160,3.3907,147.44,147.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726844996966,3.3907,147.44,147.43,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1726844998062,3.3906,147.45,147.43,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1726844998762,3.3904,147.45,147.43,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1726844999561,3.3907,147.44,147.43,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1726845000360,3.3905,147.45,147.43,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1726845000558,41.22,147.5,147.43,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1726845000756,20.83,147.5,147.43,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1726845001072,20.39,147.53,147.44,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726845001267,20.39,147.53,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726845001868,20.83,147.54,147.44,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726845002070,13.02,147.54,147.44,15.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726845002570,13.02,147.52,147.44,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726845003174,3.3896,147.49,147.44,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726845003566,3.3893,147.5,147.44,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726845003772,13.02,147.54,147.44,21.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726845004274,3.3889,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726845004462,13.02,147.54,147.44,21.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726845004666,13.02,147.57,147.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845004863,3.3883,147.55,147.48,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845005265,13.02,147.57,147.49,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726845005466,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726845005667,13.02,147.57,147.49,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726845006067,3.3887,147.53,147.5,6.71937542]
["bitfinex-derivatives","SOLF0:USTF0",1726845006267,13.02,147.57,147.49,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726845006671,3.3884,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726845006872,3.3884,147.55,147.51,6.74086816]
["bitfinex-derivatives","SOLF0:USTF0",1726845007268,3.3884,147.54,147.51,6.74086816]
["bitfinex-derivatives","SOLF0:USTF0",1726845007467,13.02,147.57,147.51,3.35186816]
["bitfinex-derivatives","SOLF0:USTF0",1726845007770,13.02,147.57,147.49,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726845008075,13.02,147.57,147.51,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726845008278,13.02,147.57,147.51,8.06536491]
["bitfinex-derivatives","SOLF0:USTF0",1726845008474,3.3886,147.53,147.51,4.67636491]
["bitfinex-derivatives","SOLF0:USTF0",1726845008660,13.02,147.57,147.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726845009671,3.3888,147.52,147.51,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726845010567,3.3886,147.53,147.51,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726845010973,13.02,147.57,147.51,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726845011973,3.3884,147.54,147.51,15.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726845012565,13.02,147.59,147.51,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726845012977,3.37593484,147.61,147.51,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726845012978,13.02,147.61,147.51,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726845013172,3.3878,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726845013478,13.02,147.61,147.51,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726845013672,3.3881,147.56,147.51,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726845014281,13.02,147.57,147.51,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726845015173,3.3887,147.53,147.51,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726845015377,13.02,147.57,147.51,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726845015584,13.02,147.57,147.51,15.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726845016280,13.02,147.59,147.51,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726845016778,3.3878,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726845016973,13.02,147.62,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726845017284,13.02,147.62,147.51,17.041]
["bitfinex-derivatives","SOLF0:USTF0",1726845017285,3.388,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726845017672,3.388,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726845017986,3.388,147.56,147.51,17.041]
["bitfinex-derivatives","SOLF0:USTF0",1726845018170,3.388,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726845018370,3.3878,147.57,147.51,17.041]
["bitfinex-derivatives","SOLF0:USTF0",1726845018574,13.02,147.62,147.51,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1726845018781,13.02,147.62,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726845018970,3.3876,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726845019478,13.02,147.64,147.54,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845019780,13.02,147.64,147.55,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726845019979,13.02,147.64,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726845020782,13.02,147.64,147.55,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726845021983,13.02,147.66,147.55,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726845022371,13.02,147.68,147.58,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845022686,13.02,147.68,147.59,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726845022986,13.02,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726845023482,13.02,147.68,147.59,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726845024074,13.02,147.68,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726845024379,13.02,147.66,147.59,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726845024772,3.386,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726845024972,13.02,147.66,147.59,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726845025280,3.3861,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726845025489,3.3861,147.64,147.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845025785,13.02,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726845027082,3.3857,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726845028486,3.3857,147.66,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726845028682,3.3855,147.67,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726845030187,13.02,147.7,147.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845030687,13.02,147.74,147.63,14.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726845030887,3.3841,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726845031088,13.02,147.76,147.65,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845031275,13.02,147.76,147.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845031991,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726845032294,13.02,147.76,147.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845032481,3.3839,147.74,147.7,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726845032781,13.02,147.76,147.7,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726845033181,13.02,147.76,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726845033389,16.4035,147.76,147.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845033884,3.3835,147.76,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726845034090,13.02,147.78,147.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845034296,13.02,147.78,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726845034480,3.3831,147.77,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726845034892,13.02,147.78,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726845035089,13.02,147.78,147.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845035090,13.02,147.76,147.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845035477,3.32227896,147.81,147.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845035478,13.02,147.78,147.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845035686,3.3832,147.77,147.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845035889,13.02,147.78,147.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845036087,3.3831,147.77,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726845036289,13.02,147.8,147.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845036485,13.02,147.8,147.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726845036883,3.3831,147.77,147.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726845037492,3.3834,147.76,147.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726845037889,13.02,147.79,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726845038284,13.02,147.79,147.73,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726845038787,3.3832,147.77,147.73,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726845038988,13.02,147.79,147.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845039388,3.3833,147.77,147.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845039790,3.3835,147.75,147.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845040392,3.3834,147.76,147.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845040998,16.4031,147.77,147.73,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1726845041506,13.02,147.77,147.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845042506,16.4032,147.77,147.73,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1726845043396,3.3829,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726845043600,13.02,147.79,147.74,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726845044192,13.02,147.77,147.74,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726845044498,3.31404711,147.82,147.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845044499,13.02,147.75,147.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845044805,20.39,147.79,147.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845044806,13.02,147.73,147.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726845045388,3.38739145,147.76,147.67,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726845045389,16.4045,147.71,147.67,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726845045592,13.02,147.71,147.67,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726845046097,3.3849,147.69,147.67,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726845046297,13.02,147.71,147.67,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726845046499,3.3848,147.7,147.67,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726845047499,13.02,147.71,147.67,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726845047700,13.02,147.75,147.67,10.71998424]
["bitfinex-derivatives","SOLF0:USTF0",1726845047898,3.3838,147.74,147.71,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726845048197,13.02,147.73,147.67,14.24998424]
["bitfinex-derivatives","SOLF0:USTF0",1726845048398,13.02,147.73,147.67,14.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726845048399,3.3846,147.71,147.67,14.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726845048705,13.02,147.73,147.67,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726845048999,16.404,147.73,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726845049304,13.02,147.75,147.67,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726845049698,3.3838,147.74,147.67,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726845051505,3.3836,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726845052095,20.8,147.77,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726845052096,3.3839,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726845052297,20.8,147.74,147.67,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726845052608,20.8,147.74,147.67,14.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726845052801,20.8,147.74,147.67,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726845053508,3.3842,147.72,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726845053804,20.8,147.74,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726845054005,3.3848,147.7,147.67,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726845054213,20.8,147.74,147.67,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726845054593,3.3846,147.71,147.67,14.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726845054793,3.3846,147.71,147.67,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726845054998,20.8,147.74,147.67,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726845055204,41.19,147.77,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726845055393,41.19,147.77,147.67,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726845055593,3.3841,147.73,147.67,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726845055996,3.3841,147.73,147.67,16.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726845056193,41.13,147.77,147.67,16.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726845056800,3.3848,147.7,147.67,16.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726845057002,20.8,147.72,147.67,16.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726845057197,20.8,147.72,147.67,19.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726845057708,20.8,147.72,147.67,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726845058911,41.13,147.77,147.67,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726845059511,3.3843,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726845059810,41.13,147.77,147.67,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726845060107,20.8,147.72,147.67,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726845060308,3.3846,147.71,147.67,19.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726845060513,20.8,147.72,147.67,19.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726845060903,3.3849,147.69,147.67,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726845061099,20.8,147.72,147.67,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726845061406,3.385,147.69,147.67,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726845062309,20.8,147.72,147.67,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726845062905,3.3849,147.69,147.67,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726845063526,3.3848,147.7,147.67,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726845063816,20.8,147.72,147.67,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726845064503,20.8,147.69,147.62,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726845064700,20.8,147.65,147.62,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726845064916,20.8,147.65,147.58,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726845064917,3.3868,147.61,147.58,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726845065118,20.8,147.65,147.58,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726845066014,3.3864,147.63,147.58,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1726845066324,3.3864,147.63,147.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1726845066703,20.8,147.65,147.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1726845067007,20.8,147.7,147.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1726845067205,20.8,147.7,147.6,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726845067406,20.8,147.7,147.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1726845067614,20.8,147.7,147.6,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726845067815,24.21937347,147.7,147.6,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726845068015,3.3855,147.67,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726845068215,24.21937347,147.7,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726845068419,44.54937347,147.7,147.6,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726845068810,44.54937347,147.7,147.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1726845069011,20.8,147.64,147.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1726845070311,3.3865,147.63,147.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1726845070513,3.3865,147.63,147.59,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726845070712,20.8,147.67,147.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1726845070911,44.54937347,147.7,147.59,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726845071212,44.54937347,147.7,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726845071412,20.8,147.67,147.59,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726845072221,3.3865,147.62,147.59,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726845072519,41.13,147.67,147.59,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726845072723,20.8,147.65,147.59,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726845072914,20.8,147.65,147.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1726845073924,13.02,147.65,147.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1726845074427,16.43937347,147.7,147.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1726845074428,13.02,147.6,147.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1726845075312,16.407,147.6,147.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1726845075920,13.02,147.6,147.52,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726845076116,13.02,147.59,147.53,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726845076724,13.02,147.56,147.53,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726845077718,16.4081,147.56,147.53,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726845078323,3.3881,147.55,147.53,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726845078620,13.02,147.54,147.46,3.34577138]
["bitfinex-derivatives","SOLF0:USTF0",1726845078816,13.02,147.52,147.47,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726845079018,3.3891,147.51,147.47,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726845079417,13.02,147.5,147.47,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726845079615,3.3897,147.48,147.47,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726845079819,3.3897,147.48,147.44,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726845079820,13.02,147.48,147.44,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726845080127,13.02,147.48,147.44,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726845080324,13.02,147.5,147.44,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726845081622,13.02,147.48,147.44,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726845081826,3.42738194,147.51,147.44,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726845081827,13.02,147.46,147.44,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726845082523,13.02,147.46,147.38,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726845082725,13.02,147.43,147.39,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726845082932,13.02,147.45,147.39,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726845083132,13.02,147.47,147.39,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726845083427,13.02,147.49,147.4,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845083821,3.3898,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726845084328,20.85,147.51,147.39,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726845084526,20.33,147.63,147.43,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726845084828,20.85,147.58,147.45,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726845085028,3.388,147.56,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726845085220,20.85,147.58,147.48,3.45905301]
["bitfinex-derivatives","SOLF0:USTF0",1726845085420,20.85,147.58,147.49,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726845085627,20.85,147.58,147.5,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726845085815,20.85,147.56,147.5,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726845086021,20.85,147.56,147.5,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726845086227,20.85,147.53,147.5,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726845086423,20.85,147.53,147.49,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726845086927,3.3892,147.51,147.49,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726845087430,3.3884,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726845087632,3.3884,147.54,147.5,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726845087826,20.85,147.56,147.5,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726845088025,3.3883,147.55,147.5,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726845088332,20.85,147.56,147.5,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726845088637,3.3882,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726845088822,20.85,147.56,147.5,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726845089920,3.3885,147.54,147.5,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726845090321,20.85,147.56,147.5,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726845090526,3.3887,147.53,147.5,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726845090934,20.85,147.56,147.5,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726845091230,3.3884,147.54,147.5,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726845091924,20.85,147.56,147.5,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726845092231,20.85,147.53,147.5,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726845092433,3.3893,147.5,147.49,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726845093535,20.85,147.53,147.49,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726845094138,20.85,147.56,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726845094444,20.85,147.56,147.49,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726845094445,3.3883,147.55,147.49,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726845094737,20.85,147.56,147.49,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726845094925,20.85,147.56,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726845095122,3.3886,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726845095333,20.85,147.56,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726845095631,3.3885,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726845095831,20.85,147.56,147.49,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726845096137,20.85,147.56,147.49,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726845096837,24.2381,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845097545,3.3881,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845098224,3.3878,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726845099334,3.3879,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726845100726,20.85,147.58,147.5,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726845101236,3.3887,147.53,147.5,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726845101642,20.85,147.55,147.5,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726845101843,3.3884,147.54,147.5,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726845102137,20.85,147.58,147.5,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726845102734,20.85,147.55,147.5,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726845103531,3.3884,147.54,147.5,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726845103732,20.85,147.55,147.5,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726845104236,20.85,147.53,147.49,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726845104441,20.85,147.53,147.43,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726845104442,20.85,147.5,147.43,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726845104637,24.2403,147.46,147.43,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726845104840,20.85,147.46,147.43,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726845105232,3.3906,147.45,147.43,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726845105430,3.3906,147.45,147.42,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726845105636,20.85,147.46,147.42,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726845105943,20.85,147.46,147.42,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726845106240,20.85,147.46,147.42,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726845106934,3.3905,147.45,147.42,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726845107338,20.85,147.46,147.42,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726845108247,24.2404,147.46,147.42,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726845109242,20.85,147.46,147.42,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726845109446,20.85,147.49,147.42,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726845110239,24.2388,147.52,147.42,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726845110436,24.2388,147.52,147.43,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726845110437,20.85,147.52,147.43,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726845110751,20.85,147.52,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845110943,3.3893,147.5,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845111143,20.85,147.52,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845113146,3.3896,147.49,147.45,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726845113348,3.3896,147.49,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845113557,20.85,147.52,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845113736,3.3888,147.52,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845115348,20.85,147.55,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845115349,3.3886,147.53,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845116240,20.85,147.57,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845116444,41.18,147.57,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845116848,3.3893,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726845117156,20.85,147.52,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845118253,20.85,147.52,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726845118443,20.85,147.52,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845118958,3.3898,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726845119251,20.85,147.52,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845119458,3.3892,147.51,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845119645,20.85,147.52,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845120044,3.3897,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726845120253,20.85,147.52,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726845120951,3.3896,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726845121143,3.3896,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726845121552,20.85,147.52,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845121851,20.85,147.55,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845122152,3.3886,147.54,147.43,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726845122541,3.3882,147.55,147.44,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726845122746,20.85,147.57,147.44,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726845123148,20.85,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726845123554,20.85,147.57,147.44,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726845123858,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726845124057,20.85,147.57,147.5,3.4205678]
["bitfinex-derivatives","SOLF0:USTF0",1726845124256,20.85,147.57,147.51,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726845124454,20.85,147.57,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845124656,20.85,147.57,147.51,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726845124953,3.3881,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726845125364,3.3881,147.56,147.51,4.77312562]
["bitfinex-derivatives","SOLF0:USTF0",1726845125759,3.3881,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845126255,3.3881,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845126459,20.85,147.57,147.51,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726845126852,3.3879,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845127047,20.33,147.63,147.51,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726845127255,20.85,147.6,147.52,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726845127462,3.3875,147.58,147.52,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726845127661,3.3875,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726845128053,3.3873,147.59,147.52,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726845128257,20.85,147.6,147.52,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726845128763,20.85,147.6,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726845129866,3.3876,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726845130059,3.3876,147.58,147.52,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726845130060,20.85,147.6,147.52,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726845131267,20.85,147.57,147.52,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726845131965,3.3882,147.55,147.52,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726845132172,20.85,147.57,147.52,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726845133965,3.3881,147.56,147.52,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726845134360,24.2385,147.54,147.51,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726845134557,20.85,147.54,147.51,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726845135068,20.85,147.57,147.51,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726845135457,3.388,147.56,147.51,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726845135868,20.85,147.57,147.51,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726845136070,3.3875,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726845136565,3.3876,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726845137070,3.3876,147.58,147.51,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726845137265,3.3873,147.59,147.51,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726845137471,3.3873,147.59,147.52,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726845138071,3.387,147.6,147.53,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726845138268,20.85,147.62,147.53,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726845139266,20.85,147.62,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726845139675,20.85,147.62,147.53,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726845139969,138.94361983,147.76,147.53,22.2212]
["bitfinex-derivatives","SOLF0:USTF0",1726845140172,20.85,147.65,147.53,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726845140377,3.3869,147.61,147.53,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726845140564,20.85,147.63,147.53,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726845141075,3.3868,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726845141773,20.33,147.71,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726845141973,20.85,147.69,147.58,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726845142875,3.3859,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726845143474,20.85,147.66,147.58,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726845143982,3.3863,147.63,147.58,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726845144679,3.3861,147.64,147.58,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726845145071,3.3864,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726845145270,3.3864,147.63,147.58,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726845145271,20.85,147.66,147.58,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726845145478,3.3857,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726845145771,20.85,147.69,147.58,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726845146178,3.3855,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726845146365,3.3855,147.67,147.58,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726845146366,20.85,147.69,147.58,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726845146668,3.3856,147.66,147.58,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726845146865,20.85,147.69,147.58,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726845147280,3.3857,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726845148178,3.3858,147.65,147.58,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726845148564,20.85,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726845148781,20.85,147.71,147.58,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726845149475,3.3853,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726845149979,3.3854,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726845150175,20.85,147.71,147.58,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726845150579,3.3852,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726845150879,3.3852,147.68,147.58,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726845151081,3.3855,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726845151775,3.3856,147.66,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726845152185,20.85,147.71,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726845152674,3.3854,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726845153377,3.3858,147.65,147.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726845153968,20.85,147.69,147.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726845154582,20.85,147.69,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726845155182,3.3855,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726845155986,3.3856,147.66,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726845156379,20.85,147.69,147.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726845156984,20.85,147.69,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726845157180,20.85,147.69,147.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726845157682,3.3858,147.66,147.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726845158283,20.85,147.69,147.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726845158880,20.85,147.69,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726845159080,20.85,147.69,147.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726845159275,3.3861,147.64,147.61,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726845159486,3.3861,147.64,147.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726845159686,20.85,147.69,147.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726845159876,3.3857,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726845160083,3.3857,147.66,147.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726845160686,3.3857,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726845161093,3.3854,147.67,147.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726845161594,13.01,147.68,147.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726845161892,3.3857,147.66,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726845162079,13.01,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726845162283,13.01,147.68,147.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726845162793,3.3857,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726845162988,13.01,147.68,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726845163181,13.01,147.7,147.6,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1726845163394,3.3853,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726845163699,13.01,147.68,147.6,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1726845163993,3.3858,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726845164298,3.3858,147.66,147.6,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1726845164497,3.3858,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726845165795,13.01,147.68,147.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726845165989,13.01,147.66,147.59,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726845166395,13.01,147.66,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726845166598,13.01,147.64,147.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726845167001,3.3866,147.62,147.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726845167198,13.01,147.64,147.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726845167592,3.3867,147.62,147.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726845167988,3.3867,147.62,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726845168695,3.3867,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726845169298,3.3867,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726845169492,3.3861,147.64,147.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726845169699,13.01,147.66,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726845170407,13.01,147.66,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726845170592,13.01,147.66,147.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726845170899,3.3862,147.64,147.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726845171103,3.3862,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726845171502,13.01,147.66,147.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726845171691,13.01,147.64,147.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726845172002,3.3866,147.62,147.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726845172515,13.01,147.64,147.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726845173013,3.3867,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726845174412,3.3868,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726845175606,3.3866,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726845175802,3.44670455,147.68,147.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726845175803,13.01,147.68,147.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726845176296,13.01,147.7,147.59,14.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726845176606,3.385,147.69,147.61,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1726845176812,13.01,147.72,147.65,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726845177108,13.01,147.72,147.61,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1726845177313,3.3851,147.69,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726845177599,3.3851,147.69,147.66,3.36788102]
["bitfinex-derivatives","SOLF0:USTF0",1726845177909,3.3852,147.68,147.61,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1726845178098,3.3852,147.68,147.59,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726845178099,13.01,147.72,147.63,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1726845178293,13.01,147.72,147.61,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1726845178905,3.3857,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726845179101,13.01,147.7,147.59,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726845179292,13.01,147.68,147.59,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726845180203,3.386,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726845180501,13.01,147.68,147.59,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726845180910,13.01,147.68,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726845181694,13.01,147.68,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726845182308,3.3859,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726845182710,13.01,147.68,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726845183207,3.386,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726845183405,13.01,147.68,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726845184806,3.3861,147.64,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726845185002,3.3861,147.64,147.59,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726845185412,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726845185607,3.3863,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726845185811,3.3863,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726845186008,13.01,147.66,147.59,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726845186213,13.01,147.64,147.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726845186508,20.33,147.67,147.54,136.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726845186710,13.01,147.61,147.54,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1726845187008,13.01,147.61,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726845187403,23.67801554,147.67,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726845187404,13.01,147.6,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726845187809,13.01,147.6,147.51,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726845188012,13.01,147.57,147.51,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726845188313,3.3893,147.5,147.46,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1726845188513,3.37694258,147.59,147.46,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1726845188514,13.01,147.51,147.46,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1726845189012,3.3898,147.48,147.45,3.35695065]
["bitfinex-derivatives","SOLF0:USTF0",1726845189215,3.3898,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726845189418,3.3896,147.49,147.43,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1726845189604,3.3896,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726845190119,3.3893,147.5,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726845190323,20.84,147.56,147.43,7.55520108]
["bitfinex-derivatives","SOLF0:USTF0",1726845190713,3.37694258,147.59,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726845190714,3.3883,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726845191019,6.7717,147.66,147.51,3.42318772]
["bitfinex-derivatives","SOLF0:USTF0",1726845191020,20.84,147.62,147.51,3.42318772]
["bitfinex-derivatives","SOLF0:USTF0",1726845191218,3.3879,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726845191805,20.84,147.62,147.52,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726845192311,3.3877,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726845192518,20.84,147.62,147.52,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726845193109,20.84,147.59,147.52,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726845193419,3.3882,147.55,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726845193618,20.84,147.56,147.46,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726845194119,24.26134949,147.56,147.46,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726845194820,20.84,147.56,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726845195316,3.3885,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726845196016,20.84,147.56,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726845196425,20.84,147.51,147.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726845196722,20.84,147.51,147.43,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726845197020,3.3899,147.48,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726845197421,20.84,147.51,147.43,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726845197625,24.2917147,147.53,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726845197920,20.84,147.53,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726845198121,3.3894,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726845198914,44.49554413,147.53,147.44,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726845199115,41.17,147.51,147.42,3.33255369]
["bitfinex-derivatives","SOLF0:USTF0",1726845199430,3.3904,147.46,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726845199623,3.3904,147.46,147.42,6.85075473]
["bitfinex-derivatives","SOLF0:USTF0",1726845199926,3.3914,147.41,147.37,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726845200122,20.84,147.43,147.37,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726845200320,20.84,147.43,147.37,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726845200633,3.3916,147.4,147.33,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726845200925,44.57117864,147.43,147.33,136.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726845201317,3.3917,147.4,147.33,136.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726845201520,44.57117864,147.43,147.33,136.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726845201833,20.84,147.43,147.33,136.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726845203126,3.3913,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726845203314,20.84,147.43,147.33,136.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726845203517,24.2311,147.43,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726845203714,24.2311,147.43,147.33,136.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726845204126,3.3913,147.42,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845204422,20.84,147.43,147.33,136.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726845204725,20.84,147.43,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845204726,3.3915,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845204923,20.84,147.43,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845205124,20.84,147.43,147.33,136.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726845205815,3.3918,147.39,147.33,136.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726845206015,20.84,147.4,147.33,136.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726845206416,20.84,147.4,147.33,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726845206926,24.19528862,147.4,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726845207220,24.19528862,147.4,147.33,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726845207221,3.3925,147.36,147.33,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726845208524,20.84,147.37,147.25,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726845208819,20.84,147.37,147.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726845209022,20.84,147.37,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726845209420,20.84,147.35,147.26,6.21074625]
["bitfinex-derivatives","SOLF0:USTF0",1726845209615,20.84,147.35,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726845210218,3.3932,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726845210619,3.3932,147.33,147.26,6.21074625]
["bitfinex-derivatives","SOLF0:USTF0",1726845210822,20.84,147.37,147.26,6.21074625]
["bitfinex-derivatives","SOLF0:USTF0",1726845211722,3.3926,147.36,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726845211919,3.3926,147.36,147.26,27.05074625]
["bitfinex-derivatives","SOLF0:USTF0",1726845212219,24.18805377,147.4,147.26,27.05074625]
["bitfinex-derivatives","SOLF0:USTF0",1726845212426,3.3924,147.37,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726845212630,20.84,147.4,147.26,27.05074625]
["bitfinex-derivatives","SOLF0:USTF0",1726845212823,20.84,147.42,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726845213033,20.84,147.42,147.28,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845214235,3.3919,147.39,147.28,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845214830,3.3919,147.39,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726845215036,3.3919,147.39,147.28,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845215235,3.3921,147.38,147.28,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845215435,3.3921,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845215728,20.84,147.42,147.28,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845215930,20.84,147.45,147.31,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845216141,20.84,147.45,147.32,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726845216530,20.84,147.45,147.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845217136,3.3915,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845217528,20.84,147.45,147.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845217835,20.84,147.42,147.34,3.4672399]
["bitfinex-derivatives","SOLF0:USTF0",1726845218139,20.84,147.42,147.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845218332,3.392,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845218530,20.84,147.42,147.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845218939,20.84,147.39,147.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845219243,20.84,147.42,147.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845219839,6.7805,147.46,147.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845219840,20.84,147.39,147.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845221239,3.3925,147.36,147.33,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726845221635,3.3925,147.36,147.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845222737,3.3927,147.35,147.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845223644,3.3926,147.36,147.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845223937,20.84,147.39,147.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845224536,20.84,147.42,147.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845224838,20.84,147.42,147.34,3.46570183]
["bitfinex-derivatives","SOLF0:USTF0",1726845225038,20.84,147.42,147.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845225444,20.84,147.45,147.34,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726845225643,20.84,147.45,147.34,4.70784915]
["bitfinex-derivatives","SOLF0:USTF0",1726845226048,20.84,147.45,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726845226233,20.84,147.45,147.34,4.70784915]
["bitfinex-derivatives","SOLF0:USTF0",1726845226741,3.3911,147.42,147.34,4.70784915]
["bitfinex-derivatives","SOLF0:USTF0",1726845227140,20.84,147.45,147.34,4.70784915]
["bitfinex-derivatives","SOLF0:USTF0",1726845227348,20.84,147.47,147.34,4.70784915]
["bitfinex-derivatives","SOLF0:USTF0",1726845227840,3.3909,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726845228041,20.84,147.47,147.34,25.54784915]
["bitfinex-derivatives","SOLF0:USTF0",1726845228947,20.84,147.47,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726845228948,3.3911,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726845229248,20.84,147.47,147.34,25.54784915]
["bitfinex-derivatives","SOLF0:USTF0",1726845230150,20.84,147.5,147.36,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845230343,3.3899,147.48,147.36,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845230640,20.84,147.5,147.36,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845230839,3.39,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726845231239,3.39,147.47,147.45,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726845231439,20.84,147.52,147.45,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726845231640,24.19189532,147.55,147.45,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726845232051,3.3898,147.48,147.45,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726845232237,20.84,147.52,147.45,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726845232444,24.2215059,147.52,147.45,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726845232851,3.3899,147.48,147.45,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726845233443,20.84,147.52,147.45,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726845234462,3.3897,147.49,147.45,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726845234639,20.84,147.52,147.45,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726845235361,3.3899,147.48,147.45,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726845235851,3.3899,147.48,147.45,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726845237057,3.3899,147.48,147.45,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726845237267,3.3895,147.49,147.45,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726845237453,3.3895,147.49,147.45,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726845237958,3.3895,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726845238665,3.3895,147.49,147.45,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726845239853,3.3898,147.48,147.45,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726845240165,41.17,147.5,147.37,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726845240356,20.84,147.47,147.38,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726845240658,20.84,147.45,147.38,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726845241054,20.84,147.45,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726845241458,20.84,147.47,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726845241657,20.84,147.5,147.38,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726845241967,3.3902,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726845242257,20.84,147.5,147.42,3.38703187]
["bitfinex-derivatives","SOLF0:USTF0",1726845242461,3.3899,147.48,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726845242659,20.84,147.5,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726845242957,20.84,147.5,147.38,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726845243159,3.39,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726845243850,3.39,147.47,147.44,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726845244051,3.39,147.47,147.44,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726845245157,3.39,147.47,147.38,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726845245158,20.84,147.47,147.38,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726845245367,20.84,147.47,147.39,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726845246359,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726845246660,20.84,147.47,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726845246864,20.84,147.44,147.39,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726845247269,3.3912,147.42,147.39,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726845248262,3.3914,147.41,147.39,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726845248663,20.84,147.44,147.39,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726845249589,20.84,147.42,147.35,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726845250165,3.3917,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726845250372,20.84,147.45,147.35,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726845251776,20.84,147.45,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845252371,3.3917,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726845253068,20.84,147.45,147.35,139.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726845253274,20.84,147.42,147.35,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726845253467,3.3916,147.4,147.34,3.37382286]
["bitfinex-derivatives","SOLF0:USTF0",1726845253669,3.3916,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726845253973,3.3916,147.4,147.36,6.75323711]
["bitfinex-derivatives","SOLF0:USTF0",1726845255974,20.84,147.45,147.36,3.36093711]
["bitfinex-derivatives","SOLF0:USTF0",1726845256165,20.84,147.45,147.33,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726845256578,3.3912,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726845256769,3.3912,147.42,147.38,6.85835737]
["bitfinex-derivatives","SOLF0:USTF0",1726845256965,3.3912,147.42,147.33,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726845256966,3.3915,147.41,147.33,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726845257178,3.3915,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845257767,3.3913,147.42,147.36,3.41760058]
["bitfinex-derivatives","SOLF0:USTF0",1726845257983,20.84,147.45,147.33,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726845259079,3.3914,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726845259474,20.84,147.45,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726845259678,3.3915,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726845262684,3.3912,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726845262870,13.02,147.44,147.33,15.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726845263374,3.3911,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726845264086,13.02,147.44,147.39,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726845264679,3.3911,147.42,147.39,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726845265678,13.02,147.44,147.39,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726845265885,13.02,147.48,147.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726845266087,13.02,147.48,147.4,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726845266784,13.02,147.5,147.4,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726845267179,3.3903,147.46,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726845267485,13.02,147.46,147.4,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726845267683,3.391,147.43,147.4,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726845267982,13.02,147.44,147.39,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726845268181,13.02,147.44,147.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726845268883,13.02,147.42,147.39,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726845269579,3.3916,147.4,147.39,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726845270589,20.85,147.45,147.39,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726845271195,3.3913,147.42,147.39,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726845271688,20.85,147.45,147.39,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726845271985,3.3913,147.42,147.39,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726845272293,20.85,147.45,147.39,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726845272485,3.3915,147.41,147.39,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726845272878,20.85,147.45,147.39,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726845272879,3.3916,147.4,147.39,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726845273077,20.85,147.4,147.34,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726845273489,3.3924,147.37,147.34,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726845274793,3.3924,147.37,147.34,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726845274988,3.3921,147.38,147.34,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726845275189,20.85,147.4,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845275487,20.85,147.4,147.34,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726845276695,3.34182607,147.44,147.3,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726845276696,20.85,147.38,147.3,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726845277194,3.3929,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726845277587,20.85,147.38,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726845277894,20.85,147.35,147.3,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726845278392,20.85,147.37,147.3,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726845278583,20.85,147.4,147.3,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726845278990,3.3926,147.36,147.3,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726845279190,20.85,147.4,147.3,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726845279494,3.3929,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726845279795,41.18,147.4,147.3,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726845279993,3.3928,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726845280193,20.85,147.35,147.3,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726845280997,3.31466816,147.34,147.3,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726845281297,20.85,147.35,147.3,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726845281696,3.3936,147.32,147.3,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726845282090,20.85,147.35,147.3,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726845282398,3.3934,147.33,147.3,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726845283394,20.85,147.35,147.3,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726845286199,20.85,147.35,147.27,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726845286503,3.3938,147.31,147.27,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726845286690,3.3938,147.31,147.27,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1726845287595,3.3939,147.3,147.27,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1726845287993,20.85,147.35,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726845288195,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726845288388,3.3938,147.31,147.27,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726845288593,3.3938,147.31,147.27,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1726845289201,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726845289599,3.3935,147.32,147.27,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726845289804,20.85,147.35,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726845290003,13.04,147.33,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726845290203,3.3936,147.32,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726845290706,3.3937,147.31,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726845295704,13.04,147.33,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726845296005,13.04,147.33,147.27,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726845296610,13.04,147.35,147.27,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726845296910,13.04,147.35,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726845297314,3.3931,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726845298007,13.04,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726845298204,16.4329,147.35,147.27,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726845299110,3.393,147.34,147.27,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726845299304,3.393,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726845300106,13.04,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726845300400,3.33401843,147.42,147.31,3.41129397]
["bitfinex-derivatives","SOLF0:USTF0",1726845300618,20.33,147.47,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726845300909,13.04,147.39,147.35,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726845303317,13.04,147.37,147.27,14.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726845303610,3.3931,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726845303820,13.04,147.34,147.28,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726845304325,3.3933,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726845304820,3.3934,147.32,147.28,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1726845305407,13.04,147.34,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726845305618,13.04,147.34,147.28,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726845306106,3.3936,147.32,147.28,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1726845306618,13.04,147.35,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726845306818,13.04,147.35,147.28,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726845307023,13.04,147.3,147.28,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726845307422,13.04,147.3,147.23,3.35075398]
["bitfinex-derivatives","SOLF0:USTF0",1726845307617,13.04,147.28,147.24,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726845307810,13.04,147.26,147.24,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726845308118,3.3952,147.25,147.22,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726845308318,13.04,147.26,147.2,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1726845308517,13.04,147.23,147.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726845308720,13.04,147.21,147.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726845309224,13.04,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845309814,16.436,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845310320,13.04,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845310626,16.436,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845310916,3.3965,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726845311118,33.37,147.28,147.06,3.40948906]
["bitfinex-derivatives","SOLF0:USTF0",1726845311119,13.04,147.17,147.06,3.40948906]
["bitfinex-derivatives","SOLF0:USTF0",1726845311320,13.04,147.17,147.0,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1726845311321,13.04,147.14,147.09,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726845311513,13.04,147.12,147.09,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726845312322,13.04,147.1,147.02,3.41974266]
["bitfinex-derivatives","SOLF0:USTF0",1726845312521,13.04,147.12,147.03,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726845312727,3.3983,147.11,147.03,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726845313515,16.4387,147.1,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726845313718,13.04,147.1,147.03,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726845313917,13.04,147.08,147.03,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726845314123,20.9,147.09,147.03,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726845314522,20.9,147.06,146.94,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845314723,20.9,147.06,146.91,430.0]
["bitfinex-derivatives","SOLF0:USTF0",1726845314724,20.9,147.06,146.95,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726845315018,139.20908541,147.19,146.97,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845315225,20.9,147.12,146.97,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845315526,3.3988,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726845315727,20.9,147.12,147.04,3.31997511]
["bitfinex-derivatives","SOLF0:USTF0",1726845316026,20.9,147.12,146.97,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845316217,20.33,147.18,146.97,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845316218,20.9,147.1,146.97,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845316418,20.33,147.18,146.97,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845316419,20.9,147.12,146.97,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845316616,3.399,147.08,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726845316828,3.399,147.08,147.03,3.43285974]
["bitfinex-derivatives","SOLF0:USTF0",1726845317019,3.399,147.08,146.97,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845317918,3.399,147.08,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726845318123,3.3988,147.09,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726845318527,3.3988,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726845318828,3.3985,147.1,147.03,3.40769813]
["bitfinex-derivatives","SOLF0:USTF0",1726845319030,20.9,147.12,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726845319329,3.3978,147.13,147.04,4.88124153]
["bitfinex-derivatives","SOLF0:USTF0",1726845319520,20.9,147.18,147.05,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726845319725,20.9,147.15,147.05,6.15307632]
["bitfinex-derivatives","SOLF0:USTF0",1726845319926,3.398,147.12,147.05,6.15307632]
["bitfinex-derivatives","SOLF0:USTF0",1726845320229,24.34646061,147.15,147.05,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726845320419,24.34646061,147.15,147.04,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726845320420,20.9,147.12,147.04,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726845320827,20.9,147.09,146.98,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726845321023,3.3996,147.06,146.99,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726845321224,3.3996,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726845321529,20.9,147.09,146.99,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726845321732,3.3992,147.07,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726845321921,20.9,147.09,146.99,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726845322437,3.3991,147.08,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726845322627,20.9,147.09,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726845322628,20.9,147.09,147.03,3.42173041]
["bitfinex-derivatives","SOLF0:USTF0",1726845322830,20.9,147.12,146.99,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726845323130,3.3983,147.11,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726845323524,3.3983,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726845323723,3.43613254,147.14,146.99,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726845323724,20.9,147.15,147.0,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845324025,20.9,147.18,147.03,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845324222,20.9,147.18,147.03,24.26575761]
["bitfinex-derivatives","SOLF0:USTF0",1726845324424,3.3974,147.15,147.03,24.26575761]
["bitfinex-derivatives","SOLF0:USTF0",1726845324635,3.3974,147.15,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726845324830,20.9,147.18,147.03,24.26575761]
["bitfinex-derivatives","SOLF0:USTF0",1726845325122,20.9,147.2,147.06,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845325318,24.30349489,147.2,147.07,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726845325533,3.3972,147.16,147.07,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726845325732,20.9,147.19,147.07,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726845326117,20.9,147.19,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726845326118,3.397,147.17,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726845326522,20.9,147.19,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726845326727,3.397,147.17,147.07,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726845327032,20.9,147.22,147.08,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845327229,3.3963,147.2,147.08,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845327428,20.9,147.22,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726845327628,20.9,147.22,147.08,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845328040,41.23,147.25,147.08,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845328332,3.3965,147.19,147.08,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845328519,135.96,147.33,147.14,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845328721,20.9,147.3,147.17,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845328921,3.3945,147.28,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726845329123,20.9,147.33,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726845329332,20.9,147.33,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726845329528,20.9,147.33,147.17,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845329835,20.9,147.27,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726845330025,3.3957,147.23,147.15,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726845330231,20.9,147.27,147.15,7.34514575]
["bitfinex-derivatives","SOLF0:USTF0",1726845330531,3.3953,147.24,147.15,7.34514575]
["bitfinex-derivatives","SOLF0:USTF0",1726845330738,20.9,147.27,147.15,7.34514575]
["bitfinex-derivatives","SOLF0:USTF0",1726845331235,20.9,147.25,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726845331528,20.9,147.25,147.15,7.34514575]
["bitfinex-derivatives","SOLF0:USTF0",1726845331827,20.9,147.25,147.15,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726845332423,20.9,147.22,147.15,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726845332623,20.9,147.19,147.11,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726845332825,20.9,147.16,147.1,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726845333026,20.9,147.19,147.1,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726845333225,3.48207144,147.18,147.1,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726845333437,3.48207144,147.18,147.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726845333827,20.9,147.19,147.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726845334328,3.3971,147.16,147.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726845334528,20.9,147.19,147.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726845335628,3.3974,147.15,147.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726845336329,3.3974,147.15,147.1,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726845336530,20.9,147.14,147.05,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726845336727,20.9,147.14,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726845337040,3.3984,147.11,147.05,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726845337237,20.9,147.11,147.05,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726845338041,20.9,147.14,147.05,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726845338428,20.9,147.14,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726845338631,20.9,147.14,147.05,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726845338837,20.9,147.11,147.05,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726845339135,3.3988,147.09,147.05,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726845339331,20.9,147.11,147.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726845340437,20.9,147.11,147.05,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726845340641,20.9,147.11,147.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726845340838,3.3989,147.09,147.05,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1726845341143,20.9,147.14,147.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726845341335,3.3984,147.11,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726845341533,20.9,147.14,147.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726845342743,20.9,147.11,147.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726845343228,3.3986,147.1,147.05,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1726845343426,20.9,147.11,147.05,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1726845343630,20.9,147.11,147.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726845345135,20.9,147.14,147.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726845346037,20.9,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726845346038,3.3976,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726845346239,20.9,147.16,147.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726845346634,3.3979,147.13,147.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726845346945,20.9,147.16,147.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726845347644,3.3979,147.13,147.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726845347845,20.9,147.16,147.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726845348145,20.9,147.19,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726845348338,20.9,147.19,147.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726845348339,20.9,147.14,147.05,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726845348837,3.3986,147.1,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726845349044,3.3986,147.1,147.03,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726845349241,20.9,147.12,147.03,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726845349746,3.3989,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726845350139,20.9,147.12,147.03,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726845350354,3.3989,147.09,147.03,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726845350646,20.9,147.12,147.03,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726845350848,20.9,147.1,147.03,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726845351445,3.3993,147.07,147.03,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726845351643,20.9,147.1,147.03,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726845352343,3.3992,147.08,147.03,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726845352546,20.9,147.1,147.03,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726845352842,3.3992,147.08,147.03,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726845353039,3.3992,147.08,147.03,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726845353441,3.3992,147.08,147.03,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726845354348,3.3992,147.07,147.03,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726845354660,20.9,147.1,147.03,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726845354946,20.9,147.07,147.0,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726845355243,24.2993,147.07,147.0,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726845355652,20.9,147.07,147.0,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726845355849,3.3994,147.06,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726845356054,20.9,147.07,147.0,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726845356544,3.3994,147.06,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726845356748,20.9,147.07,147.0,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726845357144,20.9,147.07,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726845357352,20.9,147.07,147.0,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726845357848,20.9,147.07,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845358443,20.9,147.1,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845358639,20.9,147.12,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845358843,3.3983,147.11,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726845359348,20.9,147.12,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845360246,24.32875987,147.12,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845360441,20.9,147.12,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845360639,44.68382896,147.12,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845360854,20.9,147.1,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845361150,41.32,147.1,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726845361354,41.32,147.1,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845361564,20.9,147.07,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845361740,3.4,147.04,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845362750,3.4,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726845363049,20.9,147.12,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845363351,3.3985,147.1,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845363742,20.9,147.12,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845364561,24.34535787,147.12,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845364754,3.3991,147.08,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845366845,3.3991,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726845367556,3.3992,147.07,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726845367852,20.9,147.07,147.0,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845368051,20.9,147.07,146.98,3.46482179]
["bitfinex-derivatives","SOLF0:USTF0",1726845368253,3.3999,147.04,146.98,3.46482179]
["bitfinex-derivatives","SOLF0:USTF0",1726845368451,20.9,147.07,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726845368851,20.9,147.07,146.98,3.46482179]
["bitfinex-derivatives","SOLF0:USTF0",1726845369052,20.9,147.07,146.97,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726845369253,20.9,147.07,146.97,4.7422458]
["bitfinex-derivatives","SOLF0:USTF0",1726845370364,3.4002,147.03,146.97,4.7422458]
["bitfinex-derivatives","SOLF0:USTF0",1726845370665,3.35329413,147.08,146.97,4.7422458]
["bitfinex-derivatives","SOLF0:USTF0",1726845370666,20.9,147.04,146.97,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726845370859,3.4015,146.97,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726845371049,3.4015,146.97,146.93,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726845371248,20.9,146.99,146.93,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726845371464,24.36383481,147.01,146.92,137.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726845371653,20.9,146.98,146.92,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845372467,20.9,146.98,146.89,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726845372664,20.9,146.98,146.88,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726845372665,20.9,146.95,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845373166,20.9,146.98,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845373555,20.9,147.01,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726845373755,20.9,147.01,146.91,3.40276359]
["bitfinex-derivatives","SOLF0:USTF0",1726845373953,20.9,147.01,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845374166,6.7953,147.14,146.89,27.705]
["bitfinex-derivatives","SOLF0:USTF0",1726845374459,20.9,147.06,146.91,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845374666,3.4006,147.02,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726845374867,24.23777081,147.06,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726845375063,20.9,147.03,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726845375265,3.4008,147.0,146.92,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726845375771,20.9,147.01,146.92,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726845375968,3.4012,146.99,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726845376265,20.9,147.01,146.92,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726845376466,3.43222033,147.04,146.92,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726845376467,20.9,146.98,146.92,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726845376672,24.3014,146.98,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726845376970,20.9,147.01,146.92,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726845377199,3.401,147.0,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726845378255,20.9,147.04,146.92,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726845379267,20.9,147.01,146.92,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726845379964,3.4011,146.99,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726845380166,20.9,147.01,146.92,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726845380672,20.9,147.01,146.95,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726845380974,20.9,147.01,146.92,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726845381169,3.4017,146.97,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726845381376,41.32,147.03,146.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726845381377,20.9,146.96,146.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726845381677,20.9,146.93,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845382061,3.4029,146.92,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726845382376,20.9,146.93,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845383275,24.3026,146.93,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726845383572,20.9,146.93,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726845383778,20.9,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726845384568,20.9,146.93,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726845384877,20.9,146.96,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845385071,3.4022,146.94,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726845385667,20.9,146.96,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845386769,20.9,146.98,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845387866,3.4017,146.97,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726845388081,20.9,146.98,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845388273,3.4021,146.95,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726845388470,20.9,146.98,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845388971,20.9,146.98,146.93,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726845389170,20.9,146.98,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845389382,3.4019,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726845389980,20.9,146.98,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726845390489,20.9,146.95,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726845390785,20.9,146.95,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845391770,3.4025,146.93,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726845391970,3.4025,146.93,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845392171,20.9,146.95,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845392379,20.9,146.93,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726845392675,20.9,146.93,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845392980,3.4028,146.92,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726845393483,3.4028,146.92,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726845393977,20.9,146.93,146.9,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726845394280,20.9,146.93,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845394673,20.9,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726845394984,20.9,146.93,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845395281,20.9,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726845395492,3.4028,146.92,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845395675,20.9,146.93,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845396076,20.9,146.9,146.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726845396271,20.9,146.9,146.84,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726845396478,20.9,146.9,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726845397080,3.4037,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726845397489,20.9,146.9,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726845397683,3.4039,146.87,146.83,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726845397991,20.9,146.9,146.83,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726845398487,20.9,146.9,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726845398885,3.4037,146.88,146.83,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726845399079,20.9,146.9,146.83,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726845399586,3.4036,146.88,146.83,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726845400083,20.9,146.9,146.83,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726845401079,20.9,146.87,146.83,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726845401288,24.304,146.87,146.83,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726845401488,20.9,146.87,146.83,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726845401880,3.4042,146.86,146.83,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726845402283,20.9,146.87,146.8,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1726845402487,6.8049,146.93,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726845402488,24.3043,146.85,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726845402694,24.3043,146.85,146.79,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726845402989,24.3043,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726845403190,3.4045,146.84,146.79,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726845403387,20.9,146.85,146.79,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726845403683,24.3044,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726845403887,13.08,146.84,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726845404180,13.08,146.84,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726845405080,13.08,146.86,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726845405274,13.08,146.86,146.79,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726845405681,13.08,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726845405984,16.4842,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726845406184,13.08,146.86,146.79,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726845406386,13.08,146.86,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726845406574,3.4043,146.85,146.79,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726845407987,3.4043,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726845408180,13.08,146.84,146.79,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726845408687,13.08,146.84,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726845408876,13.08,146.84,146.79,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726845409085,13.08,146.84,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726845409390,13.08,146.86,146.79,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726845409900,16.4841,146.86,146.79,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726845410087,16.4841,146.86,146.79,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726845410393,3.4043,146.85,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726845410593,13.08,146.86,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726845411090,16.4841,146.86,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726845411488,13.08,146.88,146.79,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726845411695,10.22173535,146.97,146.8,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1726845411889,13.08,146.92,146.82,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1726845412093,16.4822,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726845412688,13.08,146.94,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726845412891,13.08,146.94,146.89,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726845413291,16.4823,146.94,146.89,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726845413693,13.08,146.94,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726845414197,20.91,146.95,146.89,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726845414497,20.91,146.92,146.89,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726845414894,3.4029,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726845415493,3.4029,146.91,146.85,6.1906011]
["bitfinex-derivatives","SOLF0:USTF0",1726845415494,20.91,146.92,146.85,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726845415798,3.41003335,146.95,146.85,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726845415799,20.91,146.9,146.85,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726845416189,20.91,146.9,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726845416501,20.91,146.9,146.85,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726845416997,3.4035,146.89,146.85,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726845417306,20.91,146.9,146.82,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726845417500,20.91,146.87,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726845417692,20.91,146.9,146.82,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726845418600,3.4041,146.86,146.82,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726845419304,3.4039,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726845420003,3.4042,146.86,146.82,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726845420298,20.91,146.85,146.82,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726845420507,3.4047,146.84,146.82,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726845420796,20.91,146.85,146.79,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726845421002,3.4046,146.84,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726845421204,20.91,146.85,146.79,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726845422691,24.3144,146.85,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726845422901,24.3144,146.85,146.79,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726845422902,20.91,146.85,146.79,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726845423098,3.4048,146.83,146.79,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726845423499,20.91,146.85,146.77,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1726845424299,3.4049,146.83,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726845424701,20.91,146.85,146.77,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1726845424904,3.4045,146.84,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726845425099,20.91,146.85,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726845425308,20.91,146.85,146.77,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1726845425702,20.91,146.88,146.77,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1726845425903,20.91,146.88,146.76,6.06215258]
["bitfinex-derivatives","SOLF0:USTF0",1726845426599,3.4044,146.85,146.76,6.06215258]
["bitfinex-derivatives","SOLF0:USTF0",1726845426802,20.91,146.88,146.76,6.06215258]
["bitfinex-derivatives","SOLF0:USTF0",1726845427008,20.91,146.88,146.76,12.86715258]
["bitfinex-derivatives","SOLF0:USTF0",1726845427710,41.33,146.96,146.77,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1726845427711,20.91,146.91,146.77,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1726845428696,41.33,146.96,146.76,12.86715258]
["bitfinex-derivatives","SOLF0:USTF0",1726845428697,20.91,146.96,146.82,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1726845428895,3.4024,146.94,146.83,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1726845429109,24.25219401,146.98,146.83,7.27107065]
["bitfinex-derivatives","SOLF0:USTF0",1726845429406,3.4019,146.96,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726845429607,24.25219401,146.98,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726845429910,3.402,146.95,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726845430112,20.91,146.96,146.83,7.27107065]
["bitfinex-derivatives","SOLF0:USTF0",1726845430706,3.4023,146.94,146.83,7.27107065]
["bitfinex-derivatives","SOLF0:USTF0",1726845431008,20.91,146.96,146.83,7.27107065]
["bitfinex-derivatives","SOLF0:USTF0",1726845431198,24.3119,146.96,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726845431805,24.3119,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726845432010,3.4019,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726845432311,3.402,146.95,146.92,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726845433012,3.4024,146.94,146.92,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726845433401,3.4019,146.96,146.92,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726845433708,3.4019,146.96,146.92,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726845433908,20.91,146.98,146.92,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726845434109,3.4019,146.96,146.92,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726845434717,3.402,146.95,146.92,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726845435015,20.91,146.98,146.92,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726845435200,3.4021,146.95,146.92,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726845435401,20.91,146.95,146.92,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726845435600,20.91,146.95,146.83,5.95047065]
["bitfinex-derivatives","SOLF0:USTF0",1726845435806,3.4023,146.94,146.84,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726845436108,13.07,146.93,146.84,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726845436313,16.4726,146.93,146.84,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726845436518,13.07,146.93,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726845436814,3.4027,146.92,146.84,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726845437011,13.07,146.91,146.84,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726845437510,13.07,146.89,146.84,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726845437715,13.07,146.89,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726845437912,13.07,146.88,146.84,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726845438216,13.07,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726845438405,13.07,146.88,146.84,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726845438601,3.4039,146.87,146.84,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726845438800,3.4039,146.87,146.84,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726845439004,13.07,146.85,146.84,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726845439314,13.07,146.85,146.8,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1726845439315,13.07,146.85,146.8,139.54099577]
["bitfinex-derivatives","SOLF0:USTF0",1726845439512,16.4744,146.85,146.81,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726845439706,13.07,146.85,146.81,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726845439914,13.07,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726845440208,3.4043,146.85,146.81,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726845441219,3.4041,146.86,146.81,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726845441413,20.93,146.87,146.81,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726845442205,20.93,146.85,146.81,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726845442713,20.93,146.85,146.81,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726845443119,3.4047,146.84,146.81,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726845443511,20.93,146.85,146.81,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726845444215,3.405,146.82,146.77,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726845444414,20.93,146.85,146.77,6.23011846]
["bitfinex-derivatives","SOLF0:USTF0",1726845444610,3.4048,146.83,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726845445119,20.93,146.85,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726845445325,20.93,146.82,146.77,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726845445925,20.93,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726845446109,20.93,146.85,146.77,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726845447823,20.93,146.85,146.74,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845448022,20.93,146.8,146.74,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845448523,20.93,146.8,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726845448524,3.4058,146.79,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726845449023,3.4058,146.79,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726845449222,20.93,146.8,146.74,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845449625,20.93,146.8,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726845450320,3.4061,146.78,146.74,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845450625,20.93,146.82,146.74,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845450926,3.4051,146.82,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726845451421,3.4048,146.83,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726845451624,3.4048,146.83,146.74,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845451812,20.93,146.85,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726845452124,20.93,146.85,146.74,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845452313,20.93,146.85,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726845452518,20.93,146.85,146.74,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845453320,20.93,146.85,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726845453623,3.4051,146.82,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726845453818,20.93,146.85,146.74,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845454125,3.4048,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726845454827,20.93,146.85,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726845455030,20.93,146.85,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726845455331,3.4047,146.84,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726845455531,20.93,146.85,146.74,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845456229,3.4051,146.82,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726845456627,20.93,146.85,146.74,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845456820,3.4049,146.83,146.74,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845457231,3.4046,146.84,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726845457432,20.93,146.9,146.82,3.35162549]
["bitfinex-derivatives","SOLF0:USTF0",1726845457635,20.93,146.9,146.83,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726845457932,20.93,146.9,146.84,3.44085686]
["bitfinex-derivatives","SOLF0:USTF0",1726845458120,20.93,146.93,146.83,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726845458321,20.93,146.93,146.83,6.08567473]
["bitfinex-derivatives","SOLF0:USTF0",1726845458519,20.93,146.93,146.83,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726845459128,20.93,146.95,146.83,6.19500019]
["bitfinex-derivatives","SOLF0:USTF0",1726845459623,3.403,146.91,146.83,6.19500019]
["bitfinex-derivatives","SOLF0:USTF0",1726845460023,20.93,146.95,146.83,6.19500019]
["bitfinex-derivatives","SOLF0:USTF0",1726845460230,20.93,146.98,146.83,27.12500019]
["bitfinex-derivatives","SOLF0:USTF0",1726845460428,20.93,147.0,146.85,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845460628,20.93,147.0,146.88,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845461134,20.93,147.0,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726845461336,20.93,147.0,146.88,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845461738,3.4015,146.98,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726845461921,3.4015,146.98,146.94,6.83200827]
["bitfinex-derivatives","SOLF0:USTF0",1726845462321,3.4015,146.98,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726845462521,20.93,147.0,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726845462821,6.7981,147.08,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845462822,20.93,146.97,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845463223,20.93,146.94,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845463439,20.42,147.02,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845463440,20.93,146.92,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845463737,3.403,146.91,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726845463934,3.403,146.91,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845464127,20.93,146.95,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845464326,3.4022,146.94,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845464527,20.93,146.95,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845464838,3.4018,146.96,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845465444,3.4014,146.98,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845466539,20.93,147.0,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726845466935,3.4016,146.97,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726845467251,20.93,147.0,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845468034,20.93,146.97,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845468235,20.93,146.95,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845468434,3.4026,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726845468635,20.93,146.95,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845469934,24.3322,146.95,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726845470130,20.93,146.95,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726845470435,20.93,146.95,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845471037,3.4025,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726845471445,3.4025,146.93,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845471446,20.93,146.97,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845471838,20.42,147.03,146.86,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726845472042,1.15097586,147.02,146.87,27.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726845472241,20.93,147.02,146.87,27.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726845472543,20.93,147.02,146.9,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845472742,20.93,147.04,146.91,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726845472949,3.4007,147.01,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726845473140,20.93,147.04,146.91,6.16635549]
["bitfinex-derivatives","SOLF0:USTF0",1726845473336,3.4013,146.98,146.91,6.16635549]
["bitfinex-derivatives","SOLF0:USTF0",1726845473542,20.93,147.04,146.91,6.16635549]
["bitfinex-derivatives","SOLF0:USTF0",1726845473746,20.93,147.02,146.91,6.16635549]
["bitfinex-derivatives","SOLF0:USTF0",1726845473945,3.4011,146.99,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726845474248,20.93,147.02,146.91,6.16635549]
["bitfinex-derivatives","SOLF0:USTF0",1726845474450,3.4009,147.0,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726845475246,3.4017,146.97,146.91,6.16635549]
["bitfinex-derivatives","SOLF0:USTF0",1726845475862,3.4017,146.97,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726845476047,3.4018,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726845476245,20.93,146.99,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726845476950,20.93,146.97,146.91,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726845477156,20.93,146.97,146.91,6.09071647]
["bitfinex-derivatives","SOLF0:USTF0",1726845477456,3.4021,146.95,146.91,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726845477750,20.93,146.97,146.91,6.12167741]
["bitfinex-derivatives","SOLF0:USTF0",1726845478155,20.93,146.99,146.91,6.12167741]
["bitfinex-derivatives","SOLF0:USTF0",1726845478353,20.93,147.02,146.91,6.12167741]
["bitfinex-derivatives","SOLF0:USTF0",1726845479257,3.4009,147.0,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726845479447,20.93,147.02,146.91,6.12167741]
["bitfinex-derivatives","SOLF0:USTF0",1726845479649,20.93,147.02,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726845479854,3.4009,147.0,146.91,6.12167741]
["bitfinex-derivatives","SOLF0:USTF0",1726845480152,20.93,147.02,146.91,6.12167741]
["bitfinex-derivatives","SOLF0:USTF0",1726845480458,20.93,147.04,146.91,6.12167741]
["bitfinex-derivatives","SOLF0:USTF0",1726845481057,20.93,147.07,146.93,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845481357,20.93,147.07,146.94,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726845482055,3.4,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726845482270,20.93,147.07,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726845482553,3.3998,147.05,147.02,6.84061224]
["bitfinex-derivatives","SOLF0:USTF0",1726845482760,3.3998,147.05,146.94,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726845482761,20.93,147.1,146.96,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845483058,20.93,147.13,146.99,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845483255,3.3989,147.09,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726845483455,20.93,147.13,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726845483667,20.93,147.15,147.01,22.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726845483849,24.27321139,147.18,147.01,22.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726845484051,1.15332701,147.17,147.04,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845484246,20.93,147.18,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726845484550,20.93,147.18,147.04,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845484953,3.397,147.17,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726845485157,20.93,147.18,147.11,3.42778154]
["bitfinex-derivatives","SOLF0:USTF0",1726845485354,3.3973,147.16,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845485558,3.3973,147.16,147.12,3.42131917]
["bitfinex-derivatives","SOLF0:USTF0",1726845485855,3.3973,147.16,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845486043,3.3973,147.16,147.12,3.45815414]
["bitfinex-derivatives","SOLF0:USTF0",1726845486247,3.3973,147.16,147.04,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845486471,3.3974,147.15,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726845486755,3.3974,147.15,147.12,3.43369088]
["bitfinex-derivatives","SOLF0:USTF0",1726845486958,20.93,147.18,147.04,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845487149,3.32846499,147.22,147.01,22.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726845487150,20.93,147.15,147.01,22.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726845487649,3.3984,147.11,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726845487850,20.93,147.15,147.01,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726845488049,20.93,147.12,147.01,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726845488256,3.3986,147.1,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726845488459,20.93,147.12,147.01,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726845488657,20.93,147.15,147.01,22.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726845488961,20.93,147.17,147.04,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845489151,20.93,147.17,147.01,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726845489152,24.26571915,147.22,147.06,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845489352,3.3977,147.14,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726845489565,3.3977,147.14,147.11,3.37446706]
["bitfinex-derivatives","SOLF0:USTF0",1726845489858,3.3977,147.14,147.07,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726845490061,3.3981,147.12,147.07,6.08673459]
["bitfinex-derivatives","SOLF0:USTF0",1726845490267,20.93,147.16,147.07,6.08673459]
["bitfinex-derivatives","SOLF0:USTF0",1726845490647,3.3984,147.11,147.07,9.48573459]
["bitfinex-derivatives","SOLF0:USTF0",1726845490850,20.93,147.16,147.07,9.48573459]
["bitfinex-derivatives","SOLF0:USTF0",1726845491253,20.93,147.16,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726845491254,3.3984,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726845492561,3.3981,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726845493460,20.93,147.16,147.07,6.08673459]
["bitfinex-derivatives","SOLF0:USTF0",1726845493655,20.93,147.19,147.08,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726845494059,3.3975,147.15,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726845494261,20.93,147.16,147.08,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726845494560,20.93,147.16,147.07,6.08673459]
["bitfinex-derivatives","SOLF0:USTF0",1726845494561,20.93,147.13,147.07,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726845494767,3.3988,147.09,147.07,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726845495569,3.3986,147.1,147.07,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726845496762,3.3989,147.09,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726845497060,20.93,147.13,147.02,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726845497566,3.3986,147.1,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726845497768,3.3986,147.1,147.07,3.32359498]
["bitfinex-derivatives","SOLF0:USTF0",1726845498154,3.3989,147.09,147.02,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726845498858,3.3989,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726845499259,20.93,147.13,147.02,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726845499454,20.93,147.13,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726845499661,3.3984,147.11,147.08,3.31702172]
["bitfinex-derivatives","SOLF0:USTF0",1726845499852,3.3984,147.11,147.02,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726845500056,3.3984,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726845500264,3.3989,147.09,147.02,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726845501565,3.3986,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726845501764,3.3986,147.1,147.07,6.73335985]
["bitfinex-derivatives","SOLF0:USTF0",1726845502466,3.3982,147.12,147.07,3.33435985]
["bitfinex-derivatives","SOLF0:USTF0",1726845502772,3.3982,147.12,147.02,22.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726845503362,3.3982,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726845503568,3.3982,147.12,147.09,6.7609518]
["bitfinex-derivatives","SOLF0:USTF0",1726845503764,20.93,147.19,147.09,3.3623518]
["bitfinex-derivatives","SOLF0:USTF0",1726845503964,20.93,147.19,147.04,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845504171,20.93,147.21,147.07,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845504370,3.397,147.17,147.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726845504565,3.397,147.17,147.09,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726845504874,3.3971,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726845505568,3.3971,147.16,147.09,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726845505569,20.93,147.21,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845505772,20.93,147.21,147.09,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726845505773,3.40722026,147.31,147.1,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845505968,3.3961,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845506157,20.93,147.25,147.1,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845506567,20.93,147.25,147.12,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845506866,20.42,147.3,147.12,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845506867,24.32620738,147.28,147.12,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845507177,20.93,147.28,147.15,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845507378,20.93,147.28,147.16,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726845507779,3.3952,147.25,147.16,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726845508368,20.93,147.31,147.18,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845508981,20.93,147.33,147.2,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845509163,20.93,147.36,147.2,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845509873,20.93,147.36,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726845510176,20.93,147.33,147.18,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845510385,20.93,147.31,147.16,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726845511483,3.3945,147.28,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726845511678,20.93,147.31,147.24,6.83087674]
["bitfinex-derivatives","SOLF0:USTF0",1726845511975,20.93,147.31,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726845512179,3.3945,147.28,147.24,6.76805615]
["bitfinex-derivatives","SOLF0:USTF0",1726845512771,20.93,147.28,147.17,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845513168,3.3946,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726845513371,20.93,147.31,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726845513769,3.3947,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726845514578,3.3947,147.27,147.23,6.871238]
["bitfinex-derivatives","SOLF0:USTF0",1726845514778,20.93,147.31,147.17,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845515175,20.93,147.31,147.19,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726845515375,3.46327514,147.33,147.17,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845515376,20.93,147.27,147.17,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845515778,3.3954,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726845515979,20.93,147.27,147.17,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1726845516280,3.3954,147.24,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726845516577,24.32650835,147.32,147.18,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845516784,3.3943,147.28,147.18,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845517086,20.93,147.32,147.18,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845517281,3.3944,147.28,147.18,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845518186,3.3946,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726845518388,3.3946,147.27,147.25,3.33741501]
["bitfinex-derivatives","SOLF0:USTF0",1726845518690,3.3944,147.28,147.25,6.73241501]
["bitfinex-derivatives","SOLF0:USTF0",1726845518886,20.93,147.32,147.25,3.33741501]
["bitfinex-derivatives","SOLF0:USTF0",1726845519184,3.3943,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726845519482,20.93,147.32,147.25,3.31964355]
["bitfinex-derivatives","SOLF0:USTF0",1726845519685,3.3945,147.28,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726845519888,3.3945,147.28,147.25,3.34850706]
["bitfinex-derivatives","SOLF0:USTF0",1726845520188,20.93,147.35,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726845520390,20.93,147.38,147.23,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845520579,20.93,147.38,147.26,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845520779,3.3934,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726845521092,3.3934,147.33,147.3,3.34035736]
["bitfinex-derivatives","SOLF0:USTF0",1726845521387,20.93,147.38,147.3,3.34035736]
["bitfinex-derivatives","SOLF0:USTF0",1726845521686,20.93,147.38,147.26,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845522089,20.93,147.38,147.26,24.30667363]
["bitfinex-derivatives","SOLF0:USTF0",1726845522392,3.3931,147.34,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726845522889,3.3931,147.34,147.26,24.30667363]
["bitfinex-derivatives","SOLF0:USTF0",1726845523187,20.93,147.41,147.26,24.30667363]
["bitfinex-derivatives","SOLF0:USTF0",1726845523388,1.1527528,147.4,147.26,24.30667363]
["bitfinex-derivatives","SOLF0:USTF0",1726845523689,3.3926,147.36,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726845523879,20.93,147.41,147.26,24.30667363]
["bitfinex-derivatives","SOLF0:USTF0",1726845523880,20.93,147.38,147.26,3.37667363]
["bitfinex-derivatives","SOLF0:USTF0",1726845524086,20.93,147.35,147.24,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1726845524285,3.3932,147.33,147.24,7.41052091]
["bitfinex-derivatives","SOLF0:USTF0",1726845524482,20.93,147.38,147.24,7.41052091]
["bitfinex-derivatives","SOLF0:USTF0",1726845524787,3.393,147.34,147.24,28.34052091]
["bitfinex-derivatives","SOLF0:USTF0",1726845524985,20.93,147.38,147.24,28.34052091]
["bitfinex-derivatives","SOLF0:USTF0",1726845525287,3.3929,147.35,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726845526490,3.3924,147.37,147.27,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845526991,3.3924,147.37,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726845527191,20.93,147.47,147.32,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845527393,20.93,147.47,147.35,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845527590,20.93,147.5,147.35,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845527791,3.3901,147.47,147.35,24.38802634]
["bitfinex-derivatives","SOLF0:USTF0",1726845528096,20.93,147.5,147.35,24.38802634]
["bitfinex-derivatives","SOLF0:USTF0",1726845528393,3.3899,147.48,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726845528587,20.93,147.5,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726845529185,20.93,147.5,147.35,139.27802634]
["bitfinex-derivatives","SOLF0:USTF0",1726845529582,3.3904,147.46,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726845529787,24.30087243,147.52,147.37,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845530000,20.93,147.52,147.4,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845530293,20.93,147.57,147.42,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845530597,4.51362869,147.56,147.42,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845530891,20.93,147.51,147.41,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726845531189,20.93,147.51,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726845531391,20.93,147.51,147.41,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726845531598,41.35,147.51,147.41,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726845531788,20.93,147.48,147.41,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726845532699,3.3908,147.44,147.41,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726845532993,20.93,147.48,147.41,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726845533488,3.3907,147.44,147.41,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726845534089,20.93,147.48,147.41,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726845534393,20.93,147.46,147.37,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726845534807,20.93,147.46,147.37,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726845535190,20.93,147.46,147.37,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726845535889,3.391,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726845536090,20.93,147.46,147.37,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726845537492,20.93,147.43,147.34,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726845537688,20.93,147.43,147.32,3.35946315]
["bitfinex-derivatives","SOLF0:USTF0",1726845537883,20.93,147.43,147.3,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726845538087,20.93,147.4,147.3,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726845538403,3.3925,147.37,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726845538698,20.93,147.4,147.3,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726845539095,20.93,147.43,147.3,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726845539686,3.3917,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726845539888,20.93,147.46,147.36,3.42880056]
["bitfinex-derivatives","SOLF0:USTF0",1726845540097,20.93,147.46,147.32,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845540098,24.30484912,147.46,147.32,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845540295,24.30484912,147.46,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845540496,20.93,147.46,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845540796,3.3913,147.42,147.32,24.30824229]
["bitfinex-derivatives","SOLF0:USTF0",1726845541005,20.93,147.46,147.32,24.30824229]
["bitfinex-derivatives","SOLF0:USTF0",1726845541205,20.93,147.43,147.32,3.37824229]
["bitfinex-derivatives","SOLF0:USTF0",1726845541501,3.392,147.39,147.3,23.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726845541706,20.93,147.43,147.3,23.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726845541892,3.3921,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726845542095,3.33243447,147.47,147.32,3.32282186]
["bitfinex-derivatives","SOLF0:USTF0",1726845542096,20.93,147.4,147.32,3.32282186]
["bitfinex-derivatives","SOLF0:USTF0",1726845542395,20.93,147.43,147.3,23.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726845542599,3.3919,147.39,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726845542997,3.3921,147.38,147.34,6.78018338]
["bitfinex-derivatives","SOLF0:USTF0",1726845543397,3.42562103,147.44,147.3,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726845543398,20.93,147.4,147.3,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726845543604,3.42562103,147.44,147.3,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726845543605,20.93,147.38,147.3,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726845544297,20.93,147.41,147.3,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726845544904,3.3921,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726845545094,20.93,147.41,147.32,3.35777688]
["bitfinex-derivatives","SOLF0:USTF0",1726845545406,3.3923,147.37,147.3,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726845545608,3.3923,147.37,147.32,3.46672729]
["bitfinex-derivatives","SOLF0:USTF0",1726845546096,3.3923,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726845546593,3.3923,147.37,147.32,3.46672729]
["bitfinex-derivatives","SOLF0:USTF0",1726845546594,3.3925,147.36,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726845546791,20.93,147.41,147.3,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726845547198,3.3927,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726845547397,3.3927,147.35,147.32,6.77110203]
["bitfinex-derivatives","SOLF0:USTF0",1726845547606,3.3927,147.35,147.3,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726845547791,3.3927,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726845548600,20.42,147.4,147.3,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726845548905,20.42,147.4,147.28,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726845548906,20.93,147.35,147.28,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726845549205,41.35,147.35,147.26,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726845549600,20.93,147.38,147.26,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726845550306,3.3933,147.33,147.26,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726845550509,20.93,147.4,147.26,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726845551096,3.3928,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726845551501,20.93,147.4,147.26,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726845552307,3.3931,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726845552501,41.35,147.38,147.26,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726845552893,20.93,147.38,147.26,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726845553511,3.3929,147.35,147.26,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726845553812,20.93,147.38,147.26,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726845554199,3.3933,147.33,147.26,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726845554402,20.93,147.38,147.26,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726845555706,10.20194938,147.42,147.27,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845555707,20.93,147.4,147.27,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845556009,20.93,147.4,147.28,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726845556413,3.3925,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726845556604,20.93,147.4,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726845556799,20.93,147.4,147.28,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726845557711,41.35,147.4,147.28,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726845558720,20.93,147.4,147.28,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726845558909,3.3928,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726845559217,20.93,147.4,147.32,3.35223465]
["bitfinex-derivatives","SOLF0:USTF0",1726845559418,3.3927,147.36,147.28,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726845559719,20.93,147.43,147.29,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845560102,20.93,147.46,147.32,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845560307,20.93,147.46,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726845560308,3.3907,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726845560803,24.33143741,147.48,147.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726845561002,20.93,147.45,147.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726845562001,3.3912,147.42,147.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726845562518,3.3915,147.41,147.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726845562718,20.93,147.45,147.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726845563202,3.3915,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726845563403,20.93,147.45,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726845564015,3.3912,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726845564311,20.93,147.45,147.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726845564514,20.93,147.43,147.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726845564710,3.3919,147.39,147.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726845565620,20.93,147.43,147.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726845565914,20.93,147.43,147.33,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726845566216,20.93,147.4,147.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726845567007,20.93,147.4,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726845567406,20.93,147.4,147.33,4.73218211]
["bitfinex-derivatives","SOLF0:USTF0",1726845567608,20.93,147.4,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726845568015,20.93,147.43,147.33,4.73218211]
["bitfinex-derivatives","SOLF0:USTF0",1726845568217,20.93,147.43,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726845568412,20.93,147.43,147.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726845569015,41.35,147.43,147.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726845569212,20.93,147.4,147.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726845570019,20.93,147.37,147.24,160.00252091]
["bitfinex-derivatives","SOLF0:USTF0",1726845570219,20.93,147.37,147.25,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726845570419,20.93,147.37,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726845570620,20.93,147.37,147.25,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726845571124,3.3934,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726845571626,3.3934,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726845571925,3.3936,147.32,147.25,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726845572126,3.3936,147.32,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726845572924,20.93,147.36,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726845573922,3.3933,147.33,147.25,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726845574925,3.3933,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726845575123,3.3935,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726845575328,20.93,147.36,147.25,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726845576314,3.394,147.3,147.25,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726845576520,3.394,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726845577331,20.93,147.36,147.25,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726845577532,41.35,147.4,147.25,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726845577736,20.93,147.37,147.25,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726845577925,3.40237619,147.36,147.25,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726845578430,20.93,147.34,147.25,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726845579126,3.394,147.3,147.25,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726845579531,3.3937,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726845579839,20.93,147.34,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726845580130,20.93,147.34,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726845581019,20.93,147.31,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726845581225,6.7868,147.33,147.2,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726845581226,20.93,147.28,147.2,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726845581625,20.93,147.28,147.2,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726845581936,20.93,147.28,147.2,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726845582228,20.93,147.26,147.2,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726845582938,41.35,147.26,147.13,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726845583128,41.35,147.26,147.13,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726845583526,20.93,147.26,147.13,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726845583836,20.93,147.26,147.13,7.23658702]
["bitfinex-derivatives","SOLF0:USTF0",1726845584024,3.3963,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726845587136,20.93,147.23,147.13,7.23658702]
["bitfinex-derivatives","SOLF0:USTF0",1726845587537,3.36570753,147.27,147.13,5.93558702]
["bitfinex-derivatives","SOLF0:USTF0",1726845587538,20.93,147.2,147.13,5.93558702]
["bitfinex-derivatives","SOLF0:USTF0",1726845587838,20.93,147.2,147.13,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726845588025,3.397,147.17,147.13,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726845588343,20.93,147.2,147.13,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726845588939,20.93,147.23,147.13,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726845589723,3.3961,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845589925,6.789,147.28,147.13,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726845589926,20.93,147.26,147.13,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726845590231,3.3958,147.22,147.14,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726845590935,3.3958,147.22,147.18,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726845591929,3.3953,147.24,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726845592129,20.93,147.26,147.14,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726845592737,3.3956,147.23,147.19,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726845593038,20.93,147.26,147.14,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726845593340,20.93,147.28,147.14,22.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726845593727,20.93,147.31,147.17,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845593930,20.93,147.31,147.18,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726845594231,20.93,147.31,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726845595431,20.93,147.31,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726845595632,20.93,147.31,147.18,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726845596636,20.93,147.31,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726845596637,3.3948,147.27,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726845596831,20.93,147.31,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726845597838,3.3948,147.26,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726845598530,3.3948,147.26,147.21,3.36152781]
["bitfinex-derivatives","SOLF0:USTF0",1726845598531,6.7843,147.38,147.21,3.36152781]
["bitfinex-derivatives","SOLF0:USTF0",1726845598830,20.93,147.36,147.22,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726845599132,3.3933,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726845599838,20.93,147.36,147.23,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1726845600139,13.04,147.36,147.25,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845600341,3.3929,147.35,147.25,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845600536,20.42,147.42,147.27,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845600537,13.04,147.38,147.27,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845600941,13.04,147.4,147.29,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845601132,13.04,147.4,147.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726845601330,13.04,147.42,147.31,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845601536,3.3914,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845602041,3.3912,147.42,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845602350,3.3912,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845602636,3.3916,147.4,147.31,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845602832,20.84,147.43,147.31,3.3598188]
["bitfinex-derivatives","SOLF0:USTF0",1726845603140,20.84,147.43,147.3,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726845603141,3.392,147.39,147.3,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726845603337,20.84,147.43,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726845603540,3.3915,147.41,147.3,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726845603839,20.84,147.46,147.37,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845604243,3.3912,147.42,147.37,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845604436,20.84,147.46,147.33,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726845604635,20.84,147.44,147.33,4.77046355]
["bitfinex-derivatives","SOLF0:USTF0",1726845604937,20.84,147.44,147.33,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726845605137,20.84,147.41,147.34,3.39542589]
["bitfinex-derivatives","SOLF0:USTF0",1726845605329,20.84,147.41,147.32,3.35165991]
["bitfinex-derivatives","SOLF0:USTF0",1726845605642,20.84,147.38,147.3,138.541]
["bitfinex-derivatives","SOLF0:USTF0",1726845605943,20.84,147.38,147.31,3.38049796]
["bitfinex-derivatives","SOLF0:USTF0",1726845606241,20.84,147.38,147.3,137.15]
["bitfinex-derivatives","SOLF0:USTF0",1726845606538,3.3931,147.34,147.3,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726845607642,20.84,147.38,147.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726845608345,3.3926,147.36,147.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726845608547,20.84,147.38,147.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726845609040,3.3926,147.36,147.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726845609731,3.3924,147.37,147.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726845610140,20.84,147.38,147.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726845610342,20.84,147.41,147.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726845610643,24.22287286,147.44,147.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726845610827,3.3922,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726845611034,20.84,147.45,147.31,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845611342,3.3918,147.4,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845611934,3.3919,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845612142,24.22357199,147.45,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726845612355,20.42,147.49,147.33,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726845612535,20.84,147.44,147.33,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726845612845,20.84,147.44,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845613553,3.3919,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845614434,3.392,147.38,147.33,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726845614636,20.84,147.41,147.33,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726845615040,20.84,147.46,147.33,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726845615548,20.84,147.48,147.33,22.1272]
["bitfinex-derivatives","SOLF0:USTF0",1726845616647,20.84,147.46,147.33,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726845617050,20.84,147.46,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845617243,20.84,147.46,147.38,3.38286355]
["bitfinex-derivatives","SOLF0:USTF0",1726845617444,20.84,147.48,147.34,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845617947,3.3906,147.45,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726845618150,3.3906,147.45,147.41,6.76999354]
["bitfinex-derivatives","SOLF0:USTF0",1726845619048,3.3906,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726845619256,3.3906,147.45,147.41,3.37879354]
["bitfinex-derivatives","SOLF0:USTF0",1726845619551,3.3906,147.45,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726845619755,3.3906,147.45,147.42,3.37031433]
["bitfinex-derivatives","SOLF0:USTF0",1726845621253,3.3906,147.45,147.42,6.76141433]
["bitfinex-derivatives","SOLF0:USTF0",1726845621453,3.3906,147.45,147.37,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726845621651,3.3906,147.45,147.37,4.85918472]
["bitfinex-derivatives","SOLF0:USTF0",1726845622256,3.3907,147.44,147.37,4.85918472]
["bitfinex-derivatives","SOLF0:USTF0",1726845622439,20.84,147.48,147.37,4.85918472]
["bitfinex-derivatives","SOLF0:USTF0",1726845623460,3.43000793,147.5,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726845623648,20.84,147.51,147.37,4.85918472]
["bitfinex-derivatives","SOLF0:USTF0",1726845623855,3.3906,147.45,147.37,4.85918472]
["bitfinex-derivatives","SOLF0:USTF0",1726845624160,3.42706567,147.5,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726845624352,3.42706567,147.5,147.37,4.85918472]
["bitfinex-derivatives","SOLF0:USTF0",1726845624557,3.3908,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726845624868,3.42706567,147.5,147.37,4.85918472]
["bitfinex-derivatives","SOLF0:USTF0",1726845625054,3.42706567,147.5,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726845625258,3.42706567,147.5,147.37,4.85918472]
["bitfinex-derivatives","SOLF0:USTF0",1726845625649,3.3906,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726845626160,3.3904,147.46,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726845626360,3.42706567,147.5,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726845626559,27.6176,147.53,147.39,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845626757,1.14520485,147.52,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726845627159,27.6176,147.53,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726845627364,3.3899,147.48,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726845627559,3.3899,147.48,147.45,3.41994291]
["bitfinex-derivatives","SOLF0:USTF0",1726845627759,27.6176,147.53,147.45,3.41994291]
["bitfinex-derivatives","SOLF0:USTF0",1726845628754,27.6176,147.53,147.4,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726845628755,3.3905,147.45,147.4,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726845628952,20.84,147.48,147.4,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726845629154,20.84,147.48,147.4,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1726845629358,3.3909,147.43,147.4,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1726845630265,3.3907,147.44,147.4,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1726845630465,20.84,147.48,147.4,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1726845630660,20.84,147.48,147.4,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1726845630861,20.84,147.48,147.37,4.85918472]
["bitfinex-derivatives","SOLF0:USTF0",1726845630862,20.84,147.45,147.37,4.85918472]
["bitfinex-derivatives","SOLF0:USTF0",1726845631266,3.3914,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726845631759,20.84,147.45,147.37,4.85918472]
["bitfinex-derivatives","SOLF0:USTF0",1726845631952,20.84,147.45,147.37,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726845632152,20.84,147.42,147.37,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726845633870,20.84,147.45,147.37,4.76445144]
["bitfinex-derivatives","SOLF0:USTF0",1726845634464,27.6198,147.48,147.37,4.76445144]
["bitfinex-derivatives","SOLF0:USTF0",1726845634670,48.0398,147.48,147.37,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726845635058,3.3916,147.4,147.37,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726845635255,20.84,147.42,147.37,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726845635471,3.393,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726845635662,20.84,147.39,147.31,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726845636059,3.3926,147.36,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726845636961,3.3924,147.37,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726845637162,20.84,147.42,147.31,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726845637569,20.84,147.4,147.31,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726845637867,24.30014139,147.4,147.31,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726845638270,20.84,147.37,147.31,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726845638967,20.84,147.37,147.23,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845639168,20.84,147.37,147.27,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726845639372,20.84,147.37,147.28,3.40202179]
["bitfinex-derivatives","SOLF0:USTF0",1726845639962,24.30014139,147.4,147.27,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726845640164,20.84,147.4,147.27,4.77956228]
["bitfinex-derivatives","SOLF0:USTF0",1726845640359,3.3923,147.37,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726845640577,3.3923,147.37,147.33,3.39828815]
["bitfinex-derivatives","SOLF0:USTF0",1726845640767,3.3923,147.37,147.28,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845641068,3.3923,147.37,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726845641275,3.3923,147.37,147.33,3.40677369]
["bitfinex-derivatives","SOLF0:USTF0",1726845641574,3.3921,147.38,147.28,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845642075,3.3921,147.38,147.28,24.24575543]
["bitfinex-derivatives","SOLF0:USTF0",1726845642567,3.3921,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726845642768,3.3923,147.37,147.28,24.24575543]
["bitfinex-derivatives","SOLF0:USTF0",1726845642974,3.40483189,147.41,147.28,24.24575543]
["bitfinex-derivatives","SOLF0:USTF0",1726845643165,3.3927,147.36,147.28,24.24575543]
["bitfinex-derivatives","SOLF0:USTF0",1726845643570,20.84,147.42,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726845643764,20.84,147.42,147.34,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726845643961,20.84,147.46,147.34,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726845644263,20.84,147.46,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726845644472,20.84,147.46,147.34,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726845644663,20.84,147.46,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726845644975,20.84,147.46,147.34,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726845645165,3.3918,147.39,147.34,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726845645368,41.26,147.46,147.34,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726845645677,3.392,147.39,147.34,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726845645862,20.84,147.46,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726845646063,20.84,147.46,147.36,6.82378221]
["bitfinex-derivatives","SOLF0:USTF0",1726845646274,20.84,147.46,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726845646662,3.3919,147.39,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726845647066,41.26,147.46,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726845647264,3.3917,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726845647774,20.84,147.46,147.37,3.38310244]
["bitfinex-derivatives","SOLF0:USTF0",1726845647972,20.84,147.48,147.38,3.34510149]
["bitfinex-derivatives","SOLF0:USTF0",1726845648172,20.84,147.48,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845648173,1.14687439,147.47,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845648374,20.84,147.48,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845648567,21.98698626,147.48,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845648876,20.84,147.48,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845649477,3.3913,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726845649673,3.36635261,147.49,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845649674,20.84,147.46,147.37,3.42233534]
["bitfinex-derivatives","SOLF0:USTF0",1726845649876,20.84,147.46,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845651472,3.3914,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845651679,24.20635261,147.49,147.37,3.45999189]
["bitfinex-derivatives","SOLF0:USTF0",1726845651975,3.391,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726845652172,3.391,147.43,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845652173,3.46145325,147.48,147.38,3.41124793]
["bitfinex-derivatives","SOLF0:USTF0",1726845652370,20.84,147.49,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845653174,3.32474552,147.48,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845653374,3.32474552,147.48,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726845653569,3.32474552,147.48,147.39,6.78395132]
["bitfinex-derivatives","SOLF0:USTF0",1726845653772,3.32474552,147.48,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726845654180,41.26,147.49,147.38,3.36409563]
["bitfinex-derivatives","SOLF0:USTF0",1726845654480,44.59424382,147.49,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845654869,3.3913,147.42,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845655071,20.84,147.46,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845655272,20.84,147.46,147.36,3.3447598]
["bitfinex-derivatives","SOLF0:USTF0",1726845655483,20.84,147.46,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845655772,24.17424382,147.49,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845655981,1.1476176,147.48,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845656180,20.84,147.49,147.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726845656477,1.14743714,147.48,147.36,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845656776,6.7761,147.56,147.42,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845656777,20.84,147.54,147.42,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845656979,20.84,147.54,147.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726845656980,1.14777746,147.53,147.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726845657276,1.14777746,147.53,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726845657581,20.84,147.54,147.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726845657879,3.3892,147.51,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726845658173,3.3892,147.51,147.46,6.79706111]
["bitfinex-derivatives","SOLF0:USTF0",1726845658379,20.84,147.54,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726845658772,3.3895,147.49,147.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726845658971,20.84,147.54,147.44,3.32192465]
["bitfinex-derivatives","SOLF0:USTF0",1726845659181,1.14783043,147.53,147.44,3.32192465]
["bitfinex-derivatives","SOLF0:USTF0",1726845659473,1.14783043,147.53,147.43,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726845659474,20.84,147.51,147.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726845659675,20.84,147.51,147.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726845659879,20.84,147.51,147.37,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726845659880,20.84,147.49,147.37,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726845660082,20.84,147.49,147.38,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726845660577,20.84,147.46,147.38,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726845660772,20.84,147.46,147.38,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726845661383,20.84,147.46,147.38,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726845661676,20.84,147.43,147.36,3.36489149]
["bitfinex-derivatives","SOLF0:USTF0",1726845661880,20.84,147.43,147.33,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726845662377,20.84,147.43,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845662777,3.3919,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845663478,3.3912,147.42,147.33,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726845663677,20.84,147.49,147.34,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845664176,20.84,147.49,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726845664379,20.84,147.46,147.37,3.41781779]
["bitfinex-derivatives","SOLF0:USTF0",1726845664580,20.84,147.46,147.33,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726845664881,20.84,147.49,147.34,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845665184,20.84,147.49,147.37,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845665381,20.84,147.52,147.38,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726845665577,1.14516028,147.51,147.38,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726845665778,3.3898,147.48,147.4,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845665973,3.3898,147.48,147.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726845666386,41.2,147.55,147.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726845666575,1.14531878,147.54,147.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726845666970,3.3894,147.5,147.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726845667176,41.2,147.55,147.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726845667486,1.1450628,147.54,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726845667884,1.1450628,147.54,147.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726845668280,3.3896,147.49,147.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726845668681,3.3896,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726845668885,156.52,147.57,147.42,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845669177,1.14492,147.56,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726845669384,1.14492,147.56,147.46,3.34136903]
["bitfinex-derivatives","SOLF0:USTF0",1726845669581,1.14492,147.56,147.42,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845669773,20.36,147.54,147.42,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845669973,20.84,147.55,147.42,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845670682,3.3893,147.5,147.42,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845670885,3.3893,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726845671182,41.2,147.55,147.42,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845671385,41.2,147.55,147.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726845671581,41.2,147.52,147.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726845671787,20.84,147.52,147.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726845671982,20.36,147.54,147.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726845672283,3.37642671,147.59,147.42,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845672284,3.3892,147.51,147.42,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845672675,3.3892,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726845672987,41.2,147.55,147.45,3.30803214]
["bitfinex-derivatives","SOLF0:USTF0",1726845673181,41.2,147.55,147.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726845673387,41.2,147.55,147.45,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726845673573,20.84,147.55,147.45,3.43075274]
["bitfinex-derivatives","SOLF0:USTF0",1726845673776,20.84,147.55,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726845673990,27.6152,147.58,147.46,3.33650874]
["bitfinex-derivatives","SOLF0:USTF0",1726845674184,1.14492938,147.57,147.42,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845674380,27.6152,147.58,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726845674581,3.3891,147.51,147.48,3.3344747]
["bitfinex-derivatives","SOLF0:USTF0",1726845674788,20.84,147.55,147.42,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726845674990,20.84,147.52,147.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726845675391,3.39,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726845676391,20.84,147.5,147.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726845676794,3.3911,147.42,147.38,141.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726845677188,20.84,147.47,147.38,141.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726845677400,20.84,147.47,147.38,138.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726845677996,3.3908,147.44,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726845678384,3.3908,147.44,147.38,138.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726845678988,3.3908,147.44,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726845679488,3.3908,147.44,147.38,138.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726845679887,3.3906,147.45,147.38,138.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726845680089,20.84,147.5,147.38,138.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726845680292,20.84,147.52,147.38,138.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726845681089,3.3898,147.48,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726845681295,20.84,147.52,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726845681492,1.14346463,147.51,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726845681694,3.3901,147.47,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726845681897,3.43541819,147.51,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726845682099,20.84,147.47,147.38,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726845682497,20.84,147.47,147.38,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1726845682698,20.84,147.47,147.38,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726845683200,20.84,147.47,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726845683400,3.3908,147.44,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726845683601,20.84,147.47,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726845683790,3.3908,147.44,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726845684202,3.3908,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726845684506,20.84,147.49,147.38,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726845684707,41.2,147.52,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726845684911,3.3902,147.47,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726845685088,41.2,147.52,147.38,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726845685288,41.2,147.49,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726845685597,20.84,147.46,147.38,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726845686004,3.391,147.43,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726845686505,20.84,147.46,147.38,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726845687197,3.3909,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726845687400,20.84,147.46,147.38,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726845687601,3.391,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726845687801,3.391,147.43,147.38,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726845688002,20.84,147.46,147.38,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726845688202,20.84,147.46,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726845688402,20.84,147.46,147.38,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726845688801,3.3909,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726845689300,3.3909,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726845690209,3.3914,147.41,147.38,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845691198,3.3912,147.42,147.38,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845691506,20.84,147.46,147.38,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845691705,20.84,147.46,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726845691902,3.391,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726845692103,20.84,147.47,147.38,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845692303,20.84,147.49,147.38,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845692508,20.84,147.49,147.39,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726845692904,3.3903,147.46,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726845693107,20.84,147.52,147.39,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726845693302,20.84,147.52,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726845693509,20.84,147.52,147.39,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726845694206,41.2,147.52,147.39,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726845694401,20.84,147.49,147.39,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726845694608,44.65247358,147.49,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726845694916,41.2,147.49,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726845695411,41.2,147.47,147.38,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726845695712,41.2,147.47,147.38,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845695906,41.2,147.47,147.38,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726845697307,3.3912,147.42,147.38,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726845698915,3.391,147.43,147.38,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845699107,20.84,147.47,147.38,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845699614,20.84,147.47,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726845699807,20.84,147.47,147.38,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845700106,41.2,147.47,147.38,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726845700313,20.84,147.44,147.35,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726845700713,3.3917,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726845701012,20.84,147.38,147.34,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726845701319,20.84,147.36,147.29,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726845701618,20.84,147.36,147.29,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726845701912,20.84,147.36,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726845702317,3.393,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726845702619,20.84,147.36,147.29,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726845703113,20.84,147.33,147.29,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726845703317,20.84,147.33,147.25,3.38253454]
["bitfinex-derivatives","SOLF0:USTF0",1726845703508,20.84,147.33,147.22,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726845703916,20.84,147.33,147.22,7.48600784]
["bitfinex-derivatives","SOLF0:USTF0",1726845704314,3.3936,147.32,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726845705214,24.2333,147.33,147.22,7.48600784]
["bitfinex-derivatives","SOLF0:USTF0",1726845705416,3.3933,147.33,147.22,7.48600784]
["bitfinex-derivatives","SOLF0:USTF0",1726845705922,20.84,147.36,147.22,7.48600784]
["bitfinex-derivatives","SOLF0:USTF0",1726845706615,3.4086558,147.39,147.22,7.48600784]
["bitfinex-derivatives","SOLF0:USTF0",1726845706616,20.84,147.34,147.22,7.48600784]
["bitfinex-derivatives","SOLF0:USTF0",1726845707011,3.3941,147.3,147.25,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726845707211,20.84,147.34,147.22,7.48600784]
["bitfinex-derivatives","SOLF0:USTF0",1726845708212,3.3938,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726845708511,3.3938,147.31,147.22,7.48600784]
["bitfinex-derivatives","SOLF0:USTF0",1726845709833,3.3938,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726845710026,3.3938,147.31,147.22,7.48600784]
["bitfinex-derivatives","SOLF0:USTF0",1726845710325,3.3935,147.32,147.22,7.48600784]
["bitfinex-derivatives","SOLF0:USTF0",1726845711315,3.3935,147.32,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726845712623,3.3935,147.32,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726845712817,3.3933,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726845713130,20.84,147.39,147.3,3.32395484]
["bitfinex-derivatives","SOLF0:USTF0",1726845713421,3.3929,147.35,147.31,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726845713624,3.3929,147.35,147.31,4.80095741]
["bitfinex-derivatives","SOLF0:USTF0",1726845713925,3.3929,147.35,147.31,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726845714227,3.3929,147.35,147.31,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726845714528,3.3926,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726845716721,20.84,147.36,147.31,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726845717819,20.84,147.34,147.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726845718320,3.3935,147.32,147.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726845718713,3.3937,147.31,147.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726845719216,3.3941,147.29,147.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726845719427,20.84,147.34,147.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726845719828,3.394,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726845720235,20.84,147.34,147.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726845720626,3.3938,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726845720832,20.84,147.34,147.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726845721133,3.3942,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726845721319,20.84,147.34,147.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726845721519,20.84,147.31,147.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726845721715,3.3952,147.25,147.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726845721915,20.84,147.28,147.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726845722327,3.3953,147.24,147.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726845722721,20.84,147.28,147.16,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726845723034,20.84,147.26,147.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726845723221,3.34952689,147.31,147.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726845723534,3.3952,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726845723922,20.84,147.29,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726845724121,20.84,147.29,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726845724321,20.84,147.29,147.21,3.4305965]
["bitfinex-derivatives","SOLF0:USTF0",1726845724619,3.3945,147.28,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726845724818,20.84,147.29,147.22,3.38542132]
["bitfinex-derivatives","SOLF0:USTF0",1726845725025,20.84,147.29,147.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726845725332,20.84,147.29,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726845725830,3.3946,147.27,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726845726831,20.84,147.29,147.22,3.41938762]
["bitfinex-derivatives","SOLF0:USTF0",1726845727125,20.84,147.29,147.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726845727330,3.32360265,147.32,147.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726845727331,3.3945,147.28,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726845727533,20.84,147.29,147.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726845728029,3.395,147.26,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726845728229,20.84,147.29,147.22,3.43770808]
["bitfinex-derivatives","SOLF0:USTF0",1726845728434,20.84,147.29,147.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726845729533,3.3949,147.26,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726845730236,3.3949,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726845730822,3.3949,147.26,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726845731637,3.3947,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726845731826,13.04,147.3,147.2,3.39491927]
["bitfinex-derivatives","SOLF0:USTF0",1726845732026,13.04,147.3,147.19,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845732423,13.04,147.3,147.19,16.37401885]
["bitfinex-derivatives","SOLF0:USTF0",1726845732844,13.04,147.26,147.19,3.33401885]
["bitfinex-derivatives","SOLF0:USTF0",1726845733036,13.04,147.26,147.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726845733429,3.3954,147.24,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726845733729,13.04,147.26,147.2,6.86925399]
["bitfinex-derivatives","SOLF0:USTF0",1726845733936,3.3954,147.24,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726845734530,3.3954,147.24,147.2,6.80201657]
["bitfinex-derivatives","SOLF0:USTF0",1726845735026,3.3954,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726845735537,3.3951,147.25,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726845736039,13.04,147.26,147.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726845736239,13.04,147.24,147.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726845736636,3.3958,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726845736830,13.04,147.26,147.19,3.45016235]
["bitfinex-derivatives","SOLF0:USTF0",1726845737030,13.04,147.26,147.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726845737230,13.04,147.28,147.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726845737738,13.04,147.28,147.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845737934,13.04,147.28,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726845738137,3.39447065,147.36,147.18,16.42326452]
["bitfinex-derivatives","SOLF0:USTF0",1726845738138,13.04,147.25,147.18,3.38326452]
["bitfinex-derivatives","SOLF0:USTF0",1726845738335,13.04,147.25,147.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726845738644,13.04,147.22,147.18,3.44608735]
["bitfinex-derivatives","SOLF0:USTF0",1726845739138,3.3963,147.2,147.18,6.84268735]
["bitfinex-derivatives","SOLF0:USTF0",1726845739735,3.396,147.21,147.18,6.84268735]
["bitfinex-derivatives","SOLF0:USTF0",1726845739938,3.396,147.21,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726845742142,3.3966,147.18,147.17,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726845742442,13.04,147.18,147.12,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1726845742640,3.3973,147.16,147.12,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1726845742850,13.04,147.19,147.12,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1726845743237,3.3969,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726845743433,13.04,147.19,147.12,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1726845744038,13.04,147.21,147.12,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1726845744343,3.3966,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726845744547,13.04,147.19,147.12,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1726845744843,3.3969,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726845745142,13.04,147.19,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726845745731,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726845746243,13.04,147.19,147.11,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1726845746435,3.397,147.17,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726845746836,13.04,147.17,147.11,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1726845747144,13.04,147.17,147.11,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726845747340,13.04,147.17,147.11,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726845747543,13.04,147.2,147.11,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726845748630,3.3969,147.18,147.11,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726845749042,13.04,147.2,147.11,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726845749346,13.04,147.22,147.11,15.806]
["bitfinex-derivatives","SOLF0:USTF0",1726845749843,20.36,147.28,147.13,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845749844,13.04,147.24,147.13,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845750046,13.04,147.24,147.14,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726845750550,13.04,147.24,147.18,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726845750551,3.396,147.21,147.18,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726845750847,3.396,147.21,147.18,3.46764722]
["bitfinex-derivatives","SOLF0:USTF0",1726845751047,13.04,147.24,147.14,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726845751946,13.04,147.22,147.14,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726845752642,13.04,147.24,147.14,14.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726845753147,3.3964,147.2,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726845753352,13.04,147.22,147.14,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726845753553,13.04,147.2,147.11,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726845753749,3.397,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726845753944,3.397,147.17,147.11,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726845754251,3.397,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726845754451,3.3967,147.18,147.11,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726845754951,3.3969,147.17,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726845755146,13.04,147.2,147.11,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726845755349,13.04,147.2,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726845755551,13.04,147.18,147.11,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726845755945,13.04,147.16,147.11,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1726845756250,3.3977,147.14,147.11,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1726845756851,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845757649,3.3976,147.14,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726845759348,3.3974,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726845760756,13.04,147.17,147.11,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726845761257,16.437,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726845761458,16.437,147.17,147.11,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726845761659,13.04,147.17,147.11,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726845762158,13.04,147.15,147.11,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726845762348,13.04,147.13,147.09,3.34705015]
["bitfinex-derivatives","SOLF0:USTF0",1726845762547,13.04,147.13,147.08,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726845762950,3.3983,147.11,147.08,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726845764446,20.36,147.25,147.08,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845764663,13.04,147.19,147.08,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845765655,13.04,147.19,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726845766258,3.397,147.17,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726845766562,13.04,147.19,147.08,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845766755,13.04,147.19,147.07,5.94688527]
["bitfinex-derivatives","SOLF0:USTF0",1726845766756,13.04,147.21,147.1,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845766957,13.04,147.23,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726845767257,3.3959,147.22,147.17,3.42145925]
["bitfinex-derivatives","SOLF0:USTF0",1726845767456,3.3959,147.22,147.14,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726845767457,13.04,147.23,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726845767661,13.04,147.19,147.14,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726845767855,3.3968,147.18,147.14,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726845768060,3.43504995,147.25,147.15,3.4680074]
["bitfinex-derivatives","SOLF0:USTF0",1726845768262,3.3965,147.19,147.15,3.4680074]
["bitfinex-derivatives","SOLF0:USTF0",1726845768651,3.3965,147.19,147.15,6.8652074]
["bitfinex-derivatives","SOLF0:USTF0",1726845769162,13.04,147.21,147.14,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726845769358,13.04,147.21,147.14,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726845769560,13.04,147.16,147.14,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726845769861,13.04,147.16,147.09,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726845770057,16.4373,147.16,147.09,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726845770258,13.04,147.19,147.09,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726845770458,13.04,147.21,147.09,15.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726845770656,13.04,147.21,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726845771464,3.3963,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726845771761,13.04,147.21,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726845771961,3.3966,147.19,147.15,6.81921338]
["bitfinex-derivatives","SOLF0:USTF0",1726845772155,3.3966,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726845772764,3.3966,147.19,147.15,6.84764474]
["bitfinex-derivatives","SOLF0:USTF0",1726845773066,3.3967,147.18,147.15,6.84764474]
["bitfinex-derivatives","SOLF0:USTF0",1726845773461,3.3969,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726845773659,3.3969,147.17,147.09,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726845773858,13.04,147.29,147.09,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726845773859,20.36,147.42,147.16,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845774059,13.04,147.3,147.17,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726845774259,16.434,147.3,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726845775065,13.04,147.28,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726845775259,89.20692295,147.42,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726845775455,13.04,147.28,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726845775967,13.04,147.25,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726845781465,13.04,147.23,147.18,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726845781870,20.36,147.34,147.18,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726845782067,13.04,147.26,147.18,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726845782270,13.04,147.24,147.18,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726845783374,3.33922715,147.34,147.18,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726845783375,13.04,147.27,147.18,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726845783562,13.04,147.29,147.18,14.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726845783762,13.04,147.29,147.25,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726845784170,16.4347,147.27,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726845784365,16.4347,147.27,147.18,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726845784770,13.04,147.27,147.18,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726845785475,13.04,147.29,147.18,14.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726845786873,3.3945,147.28,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726845787075,13.04,147.27,147.18,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726845787271,13.04,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726845787471,13.04,147.33,147.23,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845787670,13.04,147.33,147.24,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726845787870,16.4338,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726845788277,13.04,147.33,147.25,3.3765812]
["bitfinex-derivatives","SOLF0:USTF0",1726845788477,13.04,147.33,147.26,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726845788665,13.04,147.33,147.26,4.70183767]
["bitfinex-derivatives","SOLF0:USTF0",1726845788865,3.393,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726845791280,3.3932,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726845791574,13.04,147.34,147.26,4.68418359]
["bitfinex-derivatives","SOLF0:USTF0",1726845791969,3.3936,147.32,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726845792171,13.04,147.34,147.26,4.68418359]
["bitfinex-derivatives","SOLF0:USTF0",1726845792367,3.3938,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726845792676,13.04,147.34,147.26,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726845792873,13.04,147.34,147.27,3.39308769]
["bitfinex-derivatives","SOLF0:USTF0",1726845793178,13.04,147.34,147.26,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726845793479,3.3932,147.33,147.26,4.68700873]
["bitfinex-derivatives","SOLF0:USTF0",1726845793680,13.04,147.36,147.26,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726845793979,16.4327,147.36,147.26,4.69447726]
["bitfinex-derivatives","SOLF0:USTF0",1726845794182,13.04,147.36,147.26,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726845794491,20.36,147.42,147.26,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726845794492,13.04,147.38,147.27,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845794675,13.04,147.39,147.27,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845794873,20.36,147.46,147.27,16.35942085]
["bitfinex-derivatives","SOLF0:USTF0",1726845795092,13.04,147.41,147.29,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845795279,3.3916,147.4,147.3,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726845795480,3.3916,147.4,147.3,6.08168934]
["bitfinex-derivatives","SOLF0:USTF0",1726845795785,13.04,147.41,147.3,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726845795985,3.3918,147.39,147.3,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726845796187,3.3918,147.39,147.3,6.08101062]
["bitfinex-derivatives","SOLF0:USTF0",1726845796387,13.04,147.41,147.3,6.08101062]
["bitfinex-derivatives","SOLF0:USTF0",1726845796692,13.04,147.41,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845796986,13.04,147.41,147.3,6.08101062]
["bitfinex-derivatives","SOLF0:USTF0",1726845797187,3.3918,147.4,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845797579,13.04,147.41,147.3,6.08101062]
["bitfinex-derivatives","SOLF0:USTF0",1726845797776,16.4314,147.41,147.3,6.08101062]
["bitfinex-derivatives","SOLF0:USTF0",1726845798290,16.4314,147.41,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726845798786,16.4314,147.41,147.32,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845798994,3.3914,147.41,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726845799492,3.3914,147.41,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726845799987,3.3914,147.41,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726845800195,3.3916,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726845800491,13.04,147.43,147.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726845800685,3.3917,147.4,147.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726845801484,3.3914,147.41,147.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726845801891,13.04,147.43,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726845802094,3.3917,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726845805697,13.04,147.41,147.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726845806294,3.3919,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845806497,13.04,147.41,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845806891,3.3919,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845807199,13.04,147.41,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726845807390,3.392,147.39,147.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726845807795,3.392,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845807994,13.04,147.41,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845808393,3.392,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845809590,3.392,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845809788,13.04,147.39,147.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726845809990,13.04,147.41,147.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726845810401,3.3918,147.39,147.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726845810792,13.04,147.43,147.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726845810993,3.3916,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726845811294,3.3916,147.4,147.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726845811295,13.04,147.43,147.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726845811808,3.3921,147.38,147.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726845812099,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845812599,13.04,147.43,147.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726845812901,13.04,147.43,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726845813593,3.3916,147.4,147.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726845814297,3.3916,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726845814501,3.3914,147.41,147.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726845814701,3.3914,147.41,147.34,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726845814893,13.04,147.45,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726845815094,3.3912,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726845815405,30.53228818,147.48,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726845815406,13.04,147.47,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726845815604,3.3908,147.44,147.4,6.75888414]
["bitfinex-derivatives","SOLF0:USTF0",1726845816007,13.04,147.47,147.4,3.36738414]
["bitfinex-derivatives","SOLF0:USTF0",1726845816306,13.04,147.47,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726845816307,3.391,147.43,147.39,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726845816799,3.391,147.43,147.4,3.41963899]
["bitfinex-derivatives","SOLF0:USTF0",1726845817000,3.3907,147.44,147.39,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726845817309,3.3907,147.44,147.39,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726845817501,3.3907,147.44,147.39,8.1748978]
["bitfinex-derivatives","SOLF0:USTF0",1726845817801,3.3909,147.43,147.39,8.1748978]
["bitfinex-derivatives","SOLF0:USTF0",1726845818803,3.3909,147.43,147.39,4.7831978]
["bitfinex-derivatives","SOLF0:USTF0",1726845819311,13.04,147.47,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726845819508,13.04,147.47,147.39,4.7831978]
["bitfinex-derivatives","SOLF0:USTF0",1726845819710,3.3908,147.44,147.39,4.7831978]
["bitfinex-derivatives","SOLF0:USTF0",1726845819910,3.3908,147.44,147.39,8.1747978]
["bitfinex-derivatives","SOLF0:USTF0",1726845820606,3.3908,147.44,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726845822912,3.3909,147.43,147.39,8.1747978]
["bitfinex-derivatives","SOLF0:USTF0",1726845823307,3.3907,147.44,147.39,4.7831978]
["bitfinex-derivatives","SOLF0:USTF0",1726845823616,13.04,147.47,147.39,4.7831978]
["bitfinex-derivatives","SOLF0:USTF0",1726845824022,8.33,147.43,147.39,4.7831978]
["bitfinex-derivatives","SOLF0:USTF0",1726845825113,11.721,147.43,147.39,8.1747978]
["bitfinex-derivatives","SOLF0:USTF0",1726845825417,8.33,147.43,147.39,4.7831978]
["bitfinex-derivatives","SOLF0:USTF0",1726845825618,3.3913,147.42,147.39,4.7831978]
["bitfinex-derivatives","SOLF0:USTF0",1726845826018,8.33,147.43,147.39,4.7831978]
["bitfinex-derivatives","SOLF0:USTF0",1726845826218,3.3913,147.42,147.39,4.7831978]
["bitfinex-derivatives","SOLF0:USTF0",1726845826607,8.33,147.43,147.39,4.7831978]
["bitfinex-derivatives","SOLF0:USTF0",1726845826818,8.33,147.42,147.39,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726845827221,8.33,147.43,147.39,4.86335559]
["bitfinex-derivatives","SOLF0:USTF0",1726845827832,8.33,147.43,147.39,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726845828827,3.3913,147.42,147.39,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726845829028,8.33,147.43,147.39,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726845829328,3.42142169,147.47,147.39,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726845829522,8.33,147.44,147.39,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726845829929,3.391,147.43,147.39,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726845830123,8.33,147.44,147.39,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726845831428,3.391,147.43,147.39,13.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726845831928,8.33,147.44,147.39,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726845832126,8.33,147.42,147.39,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726845832327,8.33,147.41,147.39,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726845832530,8.33,147.4,147.32,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726845832724,8.33,147.39,147.33,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726845833123,3.392,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726845833322,8.33,147.39,147.33,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726845833523,3.3925,147.37,147.33,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1726845833820,8.33,147.39,147.33,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726845834022,3.3926,147.36,147.33,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726845834841,3.3926,147.36,147.33,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726845835930,8.33,147.39,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726845835931,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726845836432,3.3919,147.39,147.36,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726845837026,6.78,147.47,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726845837336,8.33,147.42,147.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1726845837632,3.3917,147.4,147.36,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726845838831,3.3914,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726845839432,3.3914,147.41,147.38,3.46225529]
["bitfinex-derivatives","SOLF0:USTF0",1726845839632,3.3912,147.42,147.38,15.18415529]
["bitfinex-derivatives","SOLF0:USTF0",1726845839833,20.36,147.5,147.4,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1726845840021,8.33,147.46,147.4,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1726845840221,3.3907,147.44,147.39,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1726845840824,11.721,147.43,147.39,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1726845841228,8.33,147.43,147.39,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726845841431,8.33,147.42,147.39,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726845842132,13.02,147.45,147.39,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726845843029,3.3911,147.43,147.39,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726845843225,13.02,147.43,147.33,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845843431,13.02,147.45,147.36,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726845843632,3.391,147.43,147.36,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726845843938,13.02,147.45,147.36,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726845844140,3.3912,147.42,147.36,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726845844531,3.3912,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726845844729,3.3912,147.42,147.39,3.39112458]
["bitfinex-derivatives","SOLF0:USTF0",1726845845938,3.3914,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726845846139,3.3914,147.41,147.38,3.37891287]
["bitfinex-derivatives","SOLF0:USTF0",1726845846330,13.02,147.45,147.38,3.37891287]
["bitfinex-derivatives","SOLF0:USTF0",1726845846531,13.02,147.45,147.36,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726845847132,13.02,147.45,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726845847332,13.02,147.45,147.38,3.30936571]
["bitfinex-derivatives","SOLF0:USTF0",1726845847536,3.3914,147.41,147.38,3.30936571]
["bitfinex-derivatives","SOLF0:USTF0",1726845848242,3.3914,147.41,147.38,6.70136571]
["bitfinex-derivatives","SOLF0:USTF0",1726845849032,3.3914,147.41,147.38,3.30936571]
["bitfinex-derivatives","SOLF0:USTF0",1726845849234,3.3914,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726845849839,3.3914,147.41,147.38,3.37212662]
["bitfinex-derivatives","SOLF0:USTF0",1726845850547,13.02,147.43,147.36,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726845851340,13.02,147.41,147.36,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726845852145,13.02,147.39,147.33,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1726845852333,3.3923,147.37,147.32,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726845852532,13.02,147.39,147.32,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726845853031,3.3922,147.38,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726845853437,13.02,147.43,147.33,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845853839,13.02,147.43,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845854040,13.02,147.43,147.33,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845854428,3.3916,147.4,147.33,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845854629,13.02,147.43,147.33,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845855034,13.02,147.43,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845856544,13.02,147.43,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726845856739,13.02,147.43,147.33,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845856939,3.3917,147.4,147.33,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845857131,13.02,147.43,147.33,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845857540,3.392,147.39,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726845858251,3.3916,147.4,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845858749,13.02,147.43,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845859049,3.3918,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845860539,3.3921,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726845862055,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845864351,3.3923,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726845864551,13.02,147.43,147.32,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726845864959,3.3923,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726845865552,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845865942,3.3921,147.38,147.35,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726845866854,3.3921,147.38,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726845867151,3.3921,147.38,147.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845867152,8.34,147.4,147.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845867545,3.3919,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726845867853,8.34,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726845868153,3.3919,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726845868546,8.34,147.4,147.32,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726845868744,8.34,147.39,147.34,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845869847,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845871452,8.34,147.36,147.31,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1726845871745,3.3931,147.34,147.31,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1726845873254,3.3933,147.33,147.31,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1726845873741,8.34,147.35,147.31,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1726845874657,3.3931,147.34,147.31,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1726845877346,11.7328,147.35,147.31,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726845878154,3.393,147.34,147.31,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726845878855,11.7328,147.35,147.31,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726845879044,8.34,147.37,147.32,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726845879241,3.3926,147.36,147.32,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726845879950,20.36,147.45,147.31,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1726845880155,135.74,147.49,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845880343,135.74,147.49,147.38,3.3112778]
["bitfinex-derivatives","SOLF0:USTF0",1726845880344,8.34,147.43,147.38,3.3112778]
["bitfinex-derivatives","SOLF0:USTF0",1726845880550,8.34,147.43,147.38,6.7031778]
["bitfinex-derivatives","SOLF0:USTF0",1726845880849,8.34,147.43,147.38,3.3112778]
["bitfinex-derivatives","SOLF0:USTF0",1726845881053,3.3915,147.41,147.38,3.3112778]
["bitfinex-derivatives","SOLF0:USTF0",1726845883162,3.3918,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726845883858,13.02,147.43,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845884454,3.3919,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845884857,3.3922,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726845885062,13.02,147.43,147.33,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726845885567,3.3919,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845886763,13.02,147.43,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726845887067,13.02,147.43,147.33,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726845887363,3.3919,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726845889451,3.3916,147.41,147.33,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726845890261,3.3916,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845890459,3.3916,147.4,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845892373,3.3918,147.4,147.33,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726845892870,3.3914,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845894570,3.3914,147.41,147.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726845895370,13.02,147.43,147.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726845896258,20.36,147.46,147.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726845896476,3.3915,147.41,147.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726845897168,13.02,147.44,147.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726845897169,3.3916,147.4,147.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726845902272,20.36,147.48,147.38,4.76014832]
["bitfinex-derivatives","SOLF0:USTF0",1726845902479,8.34,147.44,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845902980,3.391,147.43,147.39,15.08993213]
["bitfinex-derivatives","SOLF0:USTF0",1726845904171,3.3911,147.42,147.39,15.08993213]
["bitfinex-derivatives","SOLF0:USTF0",1726845904366,3.3911,147.42,147.39,3.35833213]
["bitfinex-derivatives","SOLF0:USTF0",1726845904771,3.3911,147.42,147.38,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1726845904772,11.7315,147.41,147.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726845905583,11.7315,147.41,147.38,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726845906080,11.7315,147.41,147.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726845906471,3.3916,147.4,147.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726845909581,8.34,147.41,147.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726845909983,3.3918,147.39,147.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726845910384,3.3922,147.38,147.34,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845910588,3.3922,147.38,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726845910786,8.34,147.4,147.34,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726845910983,8.34,147.4,147.34,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726845911184,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845912589,8.34,147.4,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845913391,3.3922,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726845915389,8.34,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726845915591,8.34,147.41,147.38,3.40153182]
["bitfinex-derivatives","SOLF0:USTF0",1726845915978,3.3916,147.4,147.38,3.40153182]
["bitfinex-derivatives","SOLF0:USTF0",1726845916687,11.7315,147.41,147.38,3.40153182]
["bitfinex-derivatives","SOLF0:USTF0",1726845916884,3.3915,147.41,147.38,3.40153182]
["bitfinex-derivatives","SOLF0:USTF0",1726845917089,3.3915,147.41,147.38,6.79353182]
["bitfinex-derivatives","SOLF0:USTF0",1726845920805,3.3915,147.41,147.38,3.40153182]
["bitfinex-derivatives","SOLF0:USTF0",1726845921185,11.7315,147.41,147.38,3.40153182]
["bitfinex-derivatives","SOLF0:USTF0",1726845921386,11.7315,147.41,147.38,6.79353182]
["bitfinex-derivatives","SOLF0:USTF0",1726845921798,3.3916,147.4,147.37,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726845922193,20.36,147.5,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845922394,8.34,147.48,147.43,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845922588,8.34,147.48,147.43,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726845922782,3.42606707,147.54,147.45,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845923084,8.34,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726845923290,3.3885,147.54,147.48,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845923491,8.34,147.54,147.48,11.72026857]
["bitfinex-derivatives","SOLF0:USTF0",1726845923896,20.36,147.61,147.48,3.38026857]
["bitfinex-derivatives","SOLF0:USTF0",1726845923897,8.34,147.51,147.48,3.38026857]
["bitfinex-derivatives","SOLF0:USTF0",1726845924092,20.36,147.61,147.47,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726845924287,8.34,147.52,147.47,13.0907233]
["bitfinex-derivatives","SOLF0:USTF0",1726845924892,11.7289,147.52,147.47,16.4806233]
["bitfinex-derivatives","SOLF0:USTF0",1726845925097,8.34,147.52,147.47,16.4806233]
["bitfinex-derivatives","SOLF0:USTF0",1726845925797,3.3891,147.51,147.47,16.4806233]
["bitfinex-derivatives","SOLF0:USTF0",1726845925998,8.34,147.52,147.47,16.4806233]
["bitfinex-derivatives","SOLF0:USTF0",1726845926893,11.7289,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726845927089,11.7289,147.52,147.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1726845927292,8.34,147.52,147.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1726845927502,23.73189978,147.62,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726845927698,8.34,147.54,147.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845927999,3.3882,147.55,147.5,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845928195,3.3882,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726845928403,8.34,147.56,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726845928598,135.72,147.65,147.52,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726845928897,8.34,147.58,147.52,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845929099,8.34,147.57,147.52,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845930099,3.3883,147.55,147.52,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845930797,8.34,147.55,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726845930997,8.34,147.55,147.5,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726845931307,8.34,147.52,147.48,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726845931493,8.34,147.49,147.48,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726845931694,3.3895,147.49,147.48,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726845931998,3.39751769,147.55,147.48,4.76049397]
["bitfinex-derivatives","SOLF0:USTF0",1726845932202,6.7745,147.59,147.48,4.76049397]
["bitfinex-derivatives","SOLF0:USTF0",1726845932498,8.34,147.52,147.48,4.76049397]
["bitfinex-derivatives","SOLF0:USTF0",1726845932802,3.3891,147.51,147.48,4.76049397]
["bitfinex-derivatives","SOLF0:USTF0",1726845933096,6.7745,147.59,147.48,4.76049397]
["bitfinex-derivatives","SOLF0:USTF0",1726845933304,8.34,147.53,147.48,4.76049397]
["bitfinex-derivatives","SOLF0:USTF0",1726845933890,27.1345,147.59,147.48,13.10049397]
["bitfinex-derivatives","SOLF0:USTF0",1726845934097,8.34,147.54,147.48,16.48999397]
["bitfinex-derivatives","SOLF0:USTF0",1726845934298,8.34,147.54,147.48,13.10049397]
["bitfinex-derivatives","SOLF0:USTF0",1726845934505,8.34,147.52,147.48,4.76049397]
["bitfinex-derivatives","SOLF0:USTF0",1726845935300,11.7289,147.52,147.48,8.15019397]
["bitfinex-derivatives","SOLF0:USTF0",1726845935499,3.3889,147.52,147.48,16.49019397]
["bitfinex-derivatives","SOLF0:USTF0",1726845935907,3.3886,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726845936407,11.7284,147.54,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726845936601,8.34,147.55,147.5,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845936801,27.1325,147.64,147.51,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845936802,8.34,147.56,147.51,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845937300,8.34,147.55,147.51,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845937895,3.3884,147.54,147.5,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726845938101,8.34,147.55,147.5,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845938608,144.68766087,147.68,147.48,6.08209397]
["bitfinex-derivatives","SOLF0:USTF0",1726845938609,8.34,147.52,147.48,6.08209397]
["bitfinex-derivatives","SOLF0:USTF0",1726845939003,3.389,147.52,147.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845939206,8.34,147.54,147.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845939405,8.34,147.55,147.5,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726845939807,3.3885,147.54,147.5,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726845940313,3.3886,147.53,147.5,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726845941015,3.40858053,147.6,147.48,6.08209397]
["bitfinex-derivatives","SOLF0:USTF0",1726845941016,3.3888,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726845941512,8.34,147.54,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726845941707,3.3888,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726845941908,3.3888,147.52,147.48,17.81169397]
["bitfinex-derivatives","SOLF0:USTF0",1726845942109,3.389,147.51,147.48,17.81169397]
["bitfinex-derivatives","SOLF0:USTF0",1726845943905,3.389,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726845944402,3.3895,147.49,147.48,6.08209397]
["bitfinex-derivatives","SOLF0:USTF0",1726845945205,3.3895,147.49,147.48,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726845945812,3.3895,147.49,147.48,6.06446503]
["bitfinex-derivatives","SOLF0:USTF0",1726845946209,13.02,147.54,147.48,6.06446503]
["bitfinex-derivatives","SOLF0:USTF0",1726845946510,13.02,147.56,147.48,6.06446503]
["bitfinex-derivatives","SOLF0:USTF0",1726845947804,13.02,147.56,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726845948116,13.02,147.58,147.48,19.08446503]
["bitfinex-derivatives","SOLF0:USTF0",1726845949019,13.02,147.58,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726845949519,3.3887,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726845950417,13.02,147.54,147.48,4.74286503]
["bitfinex-derivatives","SOLF0:USTF0",1726845950821,3.3892,147.51,147.48,4.74286503]
["bitfinex-derivatives","SOLF0:USTF0",1726845953422,3.3892,147.51,147.48,8.13256503]
["bitfinex-derivatives","SOLF0:USTF0",1726845954315,3.3893,147.5,147.48,4.74286503]
["bitfinex-derivatives","SOLF0:USTF0",1726845954716,13.02,147.5,147.42,138.991]
["bitfinex-derivatives","SOLF0:USTF0",1726845955014,13.02,147.5,147.42,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726845955524,3.3903,147.46,147.42,138.991]
["bitfinex-derivatives","SOLF0:USTF0",1726845956317,13.02,147.47,147.42,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726845957019,3.3909,147.43,147.42,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726845957332,13.02,147.47,147.4,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726845957620,3.3908,147.44,147.4,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726845958123,3.3908,147.44,147.4,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726845958318,13.02,147.5,147.4,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726845958719,3.3903,147.46,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726845959822,13.02,147.5,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726845960423,13.02,147.5,147.4,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726845960620,13.02,147.52,147.4,17.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726845961029,3.3896,147.49,147.4,17.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726845961523,1.09,147.53,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726845961524,3.3893,147.5,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726845961831,13.02,147.54,147.42,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845962426,3.3891,147.51,147.42,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845963128,13.02,147.54,147.42,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845963317,13.02,147.54,147.44,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845963720,13.02,147.56,147.44,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845964522,3.389,147.52,147.44,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845965828,3.389,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726845966024,3.389,147.52,147.5,3.35402122]
["bitfinex-derivatives","SOLF0:USTF0",1726845966629,3.3568541,147.58,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726845966630,13.02,147.58,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726845966825,13.02,147.58,147.51,3.39232384]
["bitfinex-derivatives","SOLF0:USTF0",1726845967027,3.3885,147.54,147.51,3.39232384]
["bitfinex-derivatives","SOLF0:USTF0",1726845967331,13.02,147.58,147.49,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845967531,13.02,147.58,147.49,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726845967732,3.388,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845967932,3.388,147.56,147.49,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726845968136,13.02,147.58,147.49,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726845968334,3.3883,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726845969230,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726845970332,3.388,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726845971037,3.3882,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726845971435,13.02,147.56,147.48,6.05752512]
["bitfinex-derivatives","SOLF0:USTF0",1726845971829,13.02,147.58,147.48,6.05752512]
["bitfinex-derivatives","SOLF0:USTF0",1726845972023,13.02,147.58,147.49,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845972536,3.3881,147.56,147.5,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726845972723,13.02,147.58,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726845973127,3.388,147.56,147.5,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726845973343,13.02,147.6,147.5,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726845973937,13.02,147.6,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726845974141,13.02,147.6,147.5,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726845974435,13.02,147.6,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726845974833,3.3877,147.57,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726845975127,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726845975338,3.3865,147.62,147.55,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845975643,3.3865,147.62,147.56,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726845975841,13.02,147.66,147.56,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1726845976343,3.3862,147.64,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726845976529,10.83310768,147.67,147.57,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845976733,10.83310768,147.67,147.57,17.74231219]
["bitfinex-derivatives","SOLF0:USTF0",1726845977034,3.386,147.65,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726845978333,3.386,147.65,147.57,17.74231219]
["bitfinex-derivatives","SOLF0:USTF0",1726845978540,3.386,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726845978739,3.3856,147.66,147.59,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845979332,3.3859,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726845979530,9.74430768,147.67,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726845980943,3.386,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726845981355,3.3857,147.66,147.59,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845981643,9.74430768,147.67,147.59,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845981838,9.74430768,147.67,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726845981839,13.12980768,147.67,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726845982041,13.02,147.64,147.42,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1726845982232,13.02,147.61,147.52,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845982431,13.02,147.61,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726845983044,3.3874,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726845983247,13.02,147.59,147.52,3.30703326]
["bitfinex-derivatives","SOLF0:USTF0",1726845983431,13.02,147.59,147.49,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726845983432,3.388,147.56,147.49,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726845983633,13.02,147.59,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726845983937,13.02,147.59,147.52,6.70734894]
["bitfinex-derivatives","SOLF0:USTF0",1726845984138,3.388,147.56,147.52,6.70734894]
["bitfinex-derivatives","SOLF0:USTF0",1726845984339,13.02,147.59,147.52,6.70734894]
["bitfinex-derivatives","SOLF0:USTF0",1726845984539,3.3884,147.54,147.52,3.31854894]
["bitfinex-derivatives","SOLF0:USTF0",1726845984750,13.02,147.57,147.49,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726845985344,13.02,147.57,147.49,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1726845986252,13.02,147.57,147.49,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726845986447,13.02,147.55,147.49,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726845986850,3.3889,147.52,147.49,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726845987755,3.3886,147.53,147.49,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726845988753,13.02,147.57,147.49,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726845989441,3.3883,147.55,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726845989663,3.3883,147.55,147.51,3.46157617]
["bitfinex-derivatives","SOLF0:USTF0",1726845989847,20.36,147.65,147.49,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726845990048,3.3877,147.57,147.49,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726845990356,13.02,147.6,147.49,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726845990656,3.3875,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726845990842,27.11620309,147.7,147.54,3.3686978]
["bitfinex-derivatives","SOLF0:USTF0",1726845991047,27.11620309,147.7,147.55,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845991048,14.16488278,147.66,147.55,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845991254,13.02,147.66,147.56,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726845991748,3.3867,147.62,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726845992059,13.02,147.66,147.56,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726845992252,3.3864,147.63,147.56,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726845992457,13.02,147.66,147.56,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726845992862,9.74430768,147.67,147.58,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845993155,9.74430768,147.67,147.56,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726845993351,13.12970768,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726845993551,9.74430768,147.67,147.6,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726845994056,3.3859,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726845994758,3.3861,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726845995558,13.02,147.64,147.56,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726845996167,3.3869,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726845996559,3.3869,147.61,147.56,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726845996769,13.02,147.64,147.56,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726845997073,13.02,147.6,147.56,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726845997365,13.02,147.6,147.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726845997561,13.02,147.58,147.52,4.74527647]
["bitfinex-derivatives","SOLF0:USTF0",1726845997956,3.3881,147.56,147.52,4.74527647]
["bitfinex-derivatives","SOLF0:USTF0",1726845998357,3.3881,147.56,147.52,8.13397647]
["bitfinex-derivatives","SOLF0:USTF0",1726845999765,3.3868,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726845999961,9.74430768,147.67,147.53,22.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726846000262,3.3865,147.63,147.58,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726846000460,9.74430768,147.67,147.53,22.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726846000864,3.3861,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726846001061,3.3861,147.64,147.53,22.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726846001365,9.74430768,147.67,147.53,22.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726846001560,9.74430768,147.67,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726846001561,3.3864,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726846001761,9.74430768,147.67,147.53,22.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726846001973,3.3862,147.64,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726846002168,9.74430768,147.67,147.6,3.41521543]
["bitfinex-derivatives","SOLF0:USTF0",1726846002367,9.74430768,147.67,147.56,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1726846002670,3.3861,147.64,147.56,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1726846002873,9.74430768,147.67,147.56,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1726846003265,3.386,147.65,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726846003571,3.386,147.65,147.6,6.70952481]
["bitfinex-derivatives","SOLF0:USTF0",1726846003976,3.386,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726846008385,3.3856,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726846008590,9.74430768,147.67,147.61,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726846008983,13.12980768,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726846009391,13.12980768,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726846009587,9.74430768,147.67,147.61,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726846009775,9.74430768,147.67,147.61,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1726846010181,13.12970768,147.67,147.61,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1726846010984,13.12970768,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726846011188,9.74430768,147.67,147.61,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1726846011583,9.74430768,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726846011893,9.74430768,147.67,147.61,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1726846012087,9.74430768,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726846012587,9.74430768,147.67,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726846012883,9.74430768,147.67,147.61,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1726846013487,3.3857,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726846013792,9.74430768,147.67,147.61,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1726846013995,13.12980768,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726846015294,9.74430768,147.67,147.61,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726846015691,3.3862,147.64,147.61,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726846016193,9.74430768,147.67,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726846016392,9.74430768,147.67,147.57,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726846016584,30.10430768,147.67,147.57,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726846016794,3.3867,147.63,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726846017594,3.3867,147.63,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726846017993,3.387,147.62,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726846018203,20.83,147.65,147.56,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1726846018500,41.19,147.65,147.55,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726846018694,41.19,147.65,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846019395,3.3873,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846020399,41.19,147.65,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846021000,3.3875,147.6,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726846021396,41.19,147.65,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726846021898,3.3882,147.57,147.52,9.44457647]
["bitfinex-derivatives","SOLF0:USTF0",1726846022105,3.34293459,147.61,147.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726846022401,13.01,147.56,147.48,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726846022703,3.3888,147.54,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846022898,3.3888,147.54,147.48,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726846023096,3.389,147.53,147.48,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726846023401,13.01,147.56,147.48,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726846023589,13.01,147.56,147.48,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726846023989,20.83,147.56,147.48,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726846024912,3.3888,147.54,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726846025204,20.83,147.53,147.45,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726846025391,3.39,147.49,147.45,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726846025586,20.83,147.53,147.45,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726846026403,3.3895,147.51,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726846026610,20.83,147.53,147.45,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726846026793,3.3898,147.5,147.45,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726846027104,20.83,147.53,147.4,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726846027301,20.83,147.53,147.41,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726846027608,3.39,147.49,147.41,4.71262094]
["bitfinex-derivatives","SOLF0:USTF0",1726846027798,20.83,147.53,147.41,4.71262094]
["bitfinex-derivatives","SOLF0:USTF0",1726846028304,3.3897,147.5,147.41,4.71262094]
["bitfinex-derivatives","SOLF0:USTF0",1726846028888,3.3899,147.49,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726846030993,20.83,147.53,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846031493,3.39,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846032005,20.83,147.53,147.41,4.71262094]
["bitfinex-derivatives","SOLF0:USTF0",1726846032608,3.39,147.49,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726846033104,20.83,147.53,147.45,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726846033400,20.83,147.53,147.41,4.71262094]
["bitfinex-derivatives","SOLF0:USTF0",1726846033801,3.3895,147.51,147.41,4.71262094]
["bitfinex-derivatives","SOLF0:USTF0",1726846034307,3.3895,147.51,147.46,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726846034510,3.3895,147.51,147.41,4.71262094]
["bitfinex-derivatives","SOLF0:USTF0",1726846035199,3.3896,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726846035701,3.39,147.49,147.41,4.71262094]
["bitfinex-derivatives","SOLF0:USTF0",1726846036905,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726846037810,20.83,147.52,147.41,4.71262094]
["bitfinex-derivatives","SOLF0:USTF0",1726846038504,20.36,147.51,147.41,4.71262094]
["bitfinex-derivatives","SOLF0:USTF0",1726846038894,3.38486574,147.59,147.41,4.71262094]
["bitfinex-derivatives","SOLF0:USTF0",1726846038895,20.36,147.53,147.41,4.71262094]
["bitfinex-derivatives","SOLF0:USTF0",1726846039505,3.39,147.49,147.45,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726846042708,3.3901,147.48,147.45,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726846043707,23.73437423,147.53,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726846043708,3.3903,147.47,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726846043912,13.02,147.47,147.41,4.71262094]
["bitfinex-derivatives","SOLF0:USTF0",1726846044310,13.02,147.47,147.41,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726846045102,13.02,147.49,147.41,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726846045306,13.02,147.51,147.41,14.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726846045513,13.02,147.51,147.42,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726846045819,3.39,147.49,147.42,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726846046211,3.39,147.49,147.45,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726846046520,13.02,147.51,147.42,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726846046902,13.02,147.49,147.42,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726846047117,3.3904,147.47,147.42,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726846047507,3.3904,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726846047818,3.3906,147.46,147.41,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726846048111,3.3906,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726846048308,3.3904,147.47,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726846049007,3.3901,147.48,147.41,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726846050307,3.3904,147.47,147.41,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726846050615,13.02,147.48,147.41,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726846051015,3.3906,147.46,147.41,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726846051402,3.3906,147.46,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726846051913,3.3906,147.46,147.41,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726846052116,3.3909,147.45,147.41,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726846052317,13.02,147.48,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726846053622,3.3908,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726846054320,3.3908,147.45,147.41,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726846054321,13.02,147.45,147.4,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726846054623,13.02,147.45,147.35,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726846054821,3.3918,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846055116,13.02,147.45,147.35,6.14072766]
["bitfinex-derivatives","SOLF0:USTF0",1726846055307,13.02,147.45,147.35,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726846055715,3.3917,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846056020,13.02,147.45,147.35,6.10272807]
["bitfinex-derivatives","SOLF0:USTF0",1726846056212,3.3916,147.42,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726846056514,3.3916,147.42,147.37,3.35448191]
["bitfinex-derivatives","SOLF0:USTF0",1726846056720,3.3916,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846056920,3.3916,147.42,147.35,6.09729955]
["bitfinex-derivatives","SOLF0:USTF0",1726846057218,3.3917,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846057419,3.3917,147.41,147.35,6.09729955]
["bitfinex-derivatives","SOLF0:USTF0",1726846057605,3.3916,147.42,147.35,6.09729955]
["bitfinex-derivatives","SOLF0:USTF0",1726846057924,3.3916,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726846061016,3.3916,147.42,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726846061414,3.3916,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726846062719,3.3916,147.42,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726846063221,3.3917,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726846063719,36.81861925,147.45,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726846064218,33.38,147.45,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726846064818,3.3916,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726846066729,3.3916,147.42,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726846067721,13.02,147.41,147.35,6.09729955]
["bitfinex-derivatives","SOLF0:USTF0",1726846068020,16.4118,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726846068519,3.3918,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726846068919,13.02,147.43,147.35,6.09729955]
["bitfinex-derivatives","SOLF0:USTF0",1726846068920,3.3915,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846069123,13.02,147.43,147.35,6.09729955]
["bitfinex-derivatives","SOLF0:USTF0",1726846069516,16.4113,147.43,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726846069916,13.02,147.43,147.35,6.09729955]
["bitfinex-derivatives","SOLF0:USTF0",1726846071416,3.3916,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846071834,3.3913,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726846072120,3.3913,147.43,147.35,19.11729955]
["bitfinex-derivatives","SOLF0:USTF0",1726846072914,3.3913,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726846073315,3.3913,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726846075629,3.3911,147.44,147.35,19.11729955]
["bitfinex-derivatives","SOLF0:USTF0",1726846076133,16.9328,147.64,147.37,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726846076134,13.02,147.47,147.37,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726846076422,13.02,147.49,147.39,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726846076628,13.02,147.49,147.4,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726846076812,13.02,147.47,147.4,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726846077017,13.02,147.45,147.4,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726846077225,13.02,147.45,147.35,6.09729955]
["bitfinex-derivatives","SOLF0:USTF0",1726846077424,13.02,147.45,147.36,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726846077928,3.3915,147.42,147.36,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726846078130,3.3915,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726846078328,3.3913,147.43,147.36,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726846078624,3.3913,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726846079018,3.3915,147.42,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726846079224,13.02,147.45,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726846079627,3.3915,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726846080318,3.3917,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726846080928,3.3915,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726846081427,13.02,147.43,147.36,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726846081641,3.3917,147.41,147.36,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726846081823,3.3917,147.41,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726846082017,3.3915,147.42,147.36,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726846082415,13.02,147.43,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726846082631,3.3919,147.4,147.36,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726846082822,13.02,147.43,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726846083329,13.02,147.43,147.36,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726846083822,3.3918,147.41,147.36,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726846084021,8.34,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726846084429,8.34,147.4,147.36,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726846084825,8.34,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726846085117,11.732,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726846085327,8.34,147.41,147.36,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726846085637,11.7318,147.41,147.36,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726846085941,11.7318,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726846086426,11.732,147.4,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726846086824,11.732,147.4,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726846087029,3.3917,147.41,147.36,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726846087333,8.34,147.42,147.36,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726846087834,3.3917,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846088024,8.34,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846088725,3.3917,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846090434,8.34,147.4,147.36,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726846090638,8.34,147.39,147.35,6.09729955]
["bitfinex-derivatives","SOLF0:USTF0",1726846091230,8.34,147.36,147.35,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726846092236,11.7328,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726846092440,8.34,147.34,147.31,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726846092835,8.34,147.34,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726846094041,8.34,147.33,147.31,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726846094444,8.34,147.33,147.26,3.38069723]
["bitfinex-derivatives","SOLF0:USTF0",1726846094647,20.36,147.41,147.27,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726846094842,8.34,147.31,147.27,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726846095044,20.36,147.41,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726846095252,8.34,147.35,147.29,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726846095944,3.393,147.36,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726846096244,13.03,147.38,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726846096450,3.3933,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726846096852,13.03,147.38,147.27,14.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726846097057,33.39,147.4,147.29,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846097446,3.3927,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726846097660,13.03,147.43,147.35,3.35166327]
["bitfinex-derivatives","SOLF0:USTF0",1726846097864,13.03,147.43,147.32,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726846098065,33.39,147.43,147.32,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726846098267,33.39,147.43,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726846099366,3.392,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726846099676,33.39,147.43,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726846099867,3.3923,147.39,147.33,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726846100172,3.3923,147.39,147.34,6.78176259]
["bitfinex-derivatives","SOLF0:USTF0",1726846100370,3.3923,147.39,147.34,3.38866259]
["bitfinex-derivatives","SOLF0:USTF0",1726846100768,3.3923,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726846102773,3.3924,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726846104168,13.03,147.43,147.34,3.38866259]
["bitfinex-derivatives","SOLF0:USTF0",1726846104382,13.03,147.43,147.33,14.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726846104668,13.03,147.45,147.33,14.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726846104873,13.03,147.45,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846105375,3.3917,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846105761,3.3915,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846107776,3.3913,147.43,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726846108371,3.3913,147.43,147.33,17.82422032]
["bitfinex-derivatives","SOLF0:USTF0",1726846108570,3.3911,147.44,147.35,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846108772,13.03,147.45,147.35,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846109076,3.3913,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726846109377,3.3913,147.43,147.35,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846109779,3.3913,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726846111576,13.03,147.45,147.35,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846112278,3.3913,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726846113179,13.03,147.45,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726846113476,13.03,147.47,147.35,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846113678,13.03,147.47,147.37,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846113881,3.3907,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726846114374,3.3908,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726846114567,13.03,147.49,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726846114766,3.3904,147.47,147.42,3.39655289]
["bitfinex-derivatives","SOLF0:USTF0",1726846114968,3.3904,147.47,147.39,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726846115166,13.03,147.49,147.39,14.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726846115366,16.42,147.49,147.39,14.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726846115571,13.03,147.49,147.39,14.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726846115970,3.3901,147.48,147.39,14.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726846116173,13.03,147.49,147.39,14.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726846116374,13.03,147.51,147.39,14.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726846116579,13.03,147.49,147.39,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726846117381,3.3904,147.47,147.39,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726846117580,13.03,147.49,147.39,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726846118374,3.3904,147.47,147.39,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726846118581,13.03,147.49,147.39,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726846119485,13.03,147.49,147.39,14.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726846119783,3.3904,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726846119971,11.7304,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726846120577,3.3905,147.46,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726846121377,8.34,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726846121581,8.34,147.44,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726846121974,11.7306,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726846122181,11.7306,147.46,147.42,3.43304843]
["bitfinex-derivatives","SOLF0:USTF0",1726846122483,11.7306,147.46,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726846122783,11.7306,147.46,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726846122984,11.7304,147.47,147.42,3.33164346]
["bitfinex-derivatives","SOLF0:USTF0",1726846123182,8.34,147.47,147.42,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1726846123377,8.34,147.47,147.42,11.67130433]
["bitfinex-derivatives","SOLF0:USTF0",1726846123572,8.34,147.47,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846124772,11.7303,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726846125175,11.7303,147.47,147.42,11.67130433]
["bitfinex-derivatives","SOLF0:USTF0",1726846125677,11.7303,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726846127890,8.34,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726846128288,3.3909,147.45,147.39,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726846128493,8.34,147.44,147.39,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726846128688,8.34,147.44,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726846129383,8.34,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726846129586,8.34,147.41,147.39,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726846130295,8.34,147.4,147.39,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726846130495,8.34,147.4,147.38,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726846130695,11.7321,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726846130891,8.34,147.39,147.35,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726846131096,8.34,147.37,147.35,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726846131288,8.34,147.37,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726846132092,13.03,147.41,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726846132295,3.3923,147.39,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726846133287,3.3924,147.38,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726846133699,3.3928,147.36,147.35,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726846133996,13.03,147.39,147.35,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726846134598,3.3926,147.37,147.35,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726846135095,27.1406,147.48,147.35,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726846135397,13.03,147.45,147.35,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726846135585,13.03,147.45,147.36,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726846136289,3.3913,147.43,147.36,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726846137192,3.3913,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726846139487,3.3915,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726846140194,3.3913,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726846140688,13.03,147.47,147.37,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846140889,13.03,147.49,147.39,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846141093,3.3903,147.47,147.4,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726846141402,13.03,147.49,147.41,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726846141596,13.03,147.49,147.42,3.34419366]
["bitfinex-derivatives","SOLF0:USTF0",1726846142211,13.03,147.49,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726846142393,13.03,147.47,147.4,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726846142891,3.3909,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726846143297,13.03,147.45,147.4,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726846143502,13.03,147.47,147.4,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726846144006,3.3909,147.45,147.4,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726846144191,13.03,147.47,147.4,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726846144499,3.3911,147.44,147.4,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726846144900,3.3911,147.44,147.4,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726846145099,13.03,147.47,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726846145100,3.3908,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726846145701,33.39,147.51,147.41,3.42244235]
["bitfinex-derivatives","SOLF0:USTF0",1726846146017,16.38436538,147.53,147.42,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846146199,3.3897,147.5,147.43,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726846146891,16.49722007,147.53,147.43,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726846147506,33.39,147.55,147.43,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726846147805,13.03,147.55,147.43,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726846147998,16.36119079,147.55,147.43,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726846148311,16.36119079,147.55,147.44,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846148611,16.46431523,147.56,147.44,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846149105,3.3887,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846149405,3.3886,147.55,147.47,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846149597,3.3886,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846149792,13.03,147.56,147.49,3.39583561]
["bitfinex-derivatives","SOLF0:USTF0",1726846150204,3.3888,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846150407,13.03,147.54,147.48,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726846151315,3.3893,147.52,147.48,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1726846152112,13.03,147.54,147.48,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1726846152414,13.03,147.52,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726846152804,3.3895,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726846153017,13.03,147.52,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726846153210,13.03,147.52,147.44,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726846153410,13.03,147.5,147.44,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726846153610,13.03,147.5,147.43,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726846153804,13.03,147.47,147.43,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726846154005,3.3907,147.46,147.43,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726846154303,13.03,147.47,147.43,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726846155917,3.3907,147.46,147.43,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726846156611,3.3905,147.47,147.43,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726846156807,13.03,147.49,147.43,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726846157199,3.3907,147.46,147.43,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726846157606,13.03,147.49,147.43,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726846157807,3.3907,147.46,147.43,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726846158809,3.3907,147.46,147.43,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726846161014,3.3908,147.45,147.43,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726846161817,3.3906,147.46,147.43,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726846162710,13.03,147.49,147.43,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726846162917,13.03,147.53,147.44,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846163115,3.3895,147.51,147.44,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846163414,33.39,147.55,147.44,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846163915,33.39,147.55,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846164704,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846165306,13.03,147.55,147.46,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846165507,13.03,147.55,147.47,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726846165712,16.48889726,147.57,147.47,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726846165912,13.03,147.57,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846166113,16.36887671,147.57,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846166310,16.36887671,147.57,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726846167017,3.3886,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726846168123,13.03,147.55,147.49,3.45313356]
["bitfinex-derivatives","SOLF0:USTF0",1726846168311,13.03,147.55,147.47,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726846168715,3.3889,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846169018,3.3889,147.53,147.49,6.75931147]
["bitfinex-derivatives","SOLF0:USTF0",1726846169413,3.3889,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846169926,3.3892,147.52,147.49,6.79999088]
["bitfinex-derivatives","SOLF0:USTF0",1726846171124,3.3892,147.52,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726846173319,3.3892,147.52,147.49,6.71546761]
["bitfinex-derivatives","SOLF0:USTF0",1726846173519,3.3894,147.51,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846173822,13.03,147.55,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846174023,13.03,147.55,147.49,6.82666555]
["bitfinex-derivatives","SOLF0:USTF0",1726846174223,3.3893,147.52,147.49,6.82666555]
["bitfinex-derivatives","SOLF0:USTF0",1726846175228,3.3893,147.52,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726846176432,13.03,147.55,147.49,3.43696555]
["bitfinex-derivatives","SOLF0:USTF0",1726846176623,3.33887671,147.57,147.47,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726846176819,13.03,147.57,147.48,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726846177024,3.3886,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726846177218,13.03,147.57,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726846177833,3.3887,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726846178127,13.03,147.55,147.49,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726846178428,13.03,147.55,147.49,4.7567057]
["bitfinex-derivatives","SOLF0:USTF0",1726846179630,3.3891,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846180431,13.03,147.59,147.49,17.7867057]
["bitfinex-derivatives","SOLF0:USTF0",1726846181037,3.3886,147.55,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846182720,3.3887,147.54,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846183035,13.03,147.55,147.49,4.7567057]
["bitfinex-derivatives","SOLF0:USTF0",1726846183233,3.3891,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846183528,13.03,147.55,147.49,4.7567057]
["bitfinex-derivatives","SOLF0:USTF0",1726846183732,13.03,147.57,147.49,4.7567057]
["bitfinex-derivatives","SOLF0:USTF0",1726846184034,3.3886,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726846185319,3.3887,147.54,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726846185524,3.3887,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726846186729,3.389,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846187732,3.389,147.53,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726846188034,3.389,147.53,147.49,4.7567057]
["bitfinex-derivatives","SOLF0:USTF0",1726846188638,3.389,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846188840,3.3892,147.52,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846189440,3.3892,147.52,147.49,4.7567057]
["bitfinex-derivatives","SOLF0:USTF0",1726846189441,3.3891,147.53,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726846190329,3.3892,147.52,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846191041,13.03,147.51,147.47,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726846191243,33.39,147.51,147.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846191542,13.03,147.48,147.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846191935,23.68644067,147.51,147.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846191936,8.34,147.46,147.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846192435,6.7768,147.56,147.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846192436,20.36,147.53,147.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846192643,8.34,147.48,147.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846193135,11.7301,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846193341,11.7301,147.48,147.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846193737,11.7301,147.48,147.44,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726846193938,3.3901,147.48,147.44,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726846194641,13.03,147.49,147.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846195349,3.3904,147.47,147.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846195935,3.3904,147.47,147.44,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726846198247,3.3904,147.47,147.45,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726846198548,3.3899,147.49,147.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846198753,13.03,147.51,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726846199652,3.3897,147.5,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726846200049,13.03,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726846200250,13.03,147.53,147.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846200452,13.03,147.51,147.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846200653,3.3901,147.48,147.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846200951,13.03,147.48,147.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846201555,13.03,147.46,147.42,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726846201850,13.03,147.44,147.37,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726846202047,13.03,147.44,147.37,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726846202241,13.03,147.44,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846202447,13.03,147.44,147.37,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726846203654,3.3915,147.42,147.37,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726846203857,13.03,147.44,147.37,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726846204253,3.3914,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726846204860,3.3911,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726846205352,13.03,147.46,147.37,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726846205555,3.3914,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726846205955,3.3914,147.43,147.37,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726846205956,13.03,147.44,147.37,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726846206258,3.3917,147.42,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726846206445,13.03,147.44,147.37,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726846207053,3.3915,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846207254,13.03,147.44,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846207454,13.03,147.42,147.33,3.38412032]
["bitfinex-derivatives","SOLF0:USTF0",1726846207654,13.03,147.42,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726846208051,13.03,147.42,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726846208463,16.36650556,147.44,147.33,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846208764,3.3915,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846208965,13.03,147.44,147.33,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846209160,3.3915,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726846209360,13.03,147.44,147.33,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846209664,13.03,147.41,147.32,4.67934105]
["bitfinex-derivatives","SOLF0:USTF0",1726846209857,3.3919,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726846211268,3.3922,147.39,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726846211657,13.03,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726846212363,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726846212956,3.3922,147.39,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726846213157,3.3922,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726846213768,20.36,147.48,147.33,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846214062,13.03,147.45,147.35,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846214261,13.03,147.45,147.36,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726846214465,1.15285941,147.47,147.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726846214466,13.03,147.47,147.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726846214858,3.3912,147.44,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726846217259,13.03,147.5,147.4,3.37427059]
["bitfinex-derivatives","SOLF0:USTF0",1726846217464,13.03,147.5,147.41,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726846217662,33.39,147.52,147.42,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726846217869,13.03,147.54,147.43,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846218369,3.3892,147.52,147.43,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846218554,3.3892,147.52,147.43,16.47076536]
["bitfinex-derivatives","SOLF0:USTF0",1726846218969,3.3892,147.52,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726846220166,3.3894,147.51,147.43,16.47076536]
["bitfinex-derivatives","SOLF0:USTF0",1726846220371,13.03,147.52,147.43,3.44076536]
["bitfinex-derivatives","SOLF0:USTF0",1726846220565,13.03,147.52,147.42,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726846221273,3.3898,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726846221473,13.03,147.54,147.43,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846221866,13.03,147.54,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726846222164,13.03,147.56,147.46,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846222366,3.3886,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846222570,16.39407404,147.58,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846223868,13.03,147.56,147.49,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726846224063,13.03,147.54,147.49,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726846224263,3.389,147.53,147.49,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726846224463,3.389,147.53,147.49,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726846224765,3.389,147.53,147.49,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1726846225073,3.3892,147.52,147.49,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1726846225572,3.3892,147.52,147.49,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726846225573,3.3896,147.5,147.49,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726846225758,13.03,147.52,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846226968,3.3895,147.51,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726846228175,3.3891,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726846228369,13.03,147.54,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846228570,13.03,147.52,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846228766,3.3898,147.5,147.47,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1726846229884,3.3893,147.52,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846230379,3.3893,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726846230876,3.3894,147.51,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726846231076,3.3894,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846232277,23.78917203,147.57,147.47,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1726846232278,3.3896,147.5,147.47,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1726846233265,13.03,147.52,147.47,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1726846233668,3.3898,147.5,147.47,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1726846235881,3.3895,147.51,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846236086,13.03,147.54,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846236777,13.03,147.56,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846236983,3.3888,147.54,147.47,14.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726846237371,13.03,147.56,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846237572,3.3893,147.52,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846237986,13.03,147.54,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846238783,3.3891,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846239683,3.3891,147.53,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726846240077,3.3891,147.53,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846240078,13.03,147.54,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846240479,13.03,147.54,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726846240685,3.3895,147.51,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846241184,3.3895,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846241383,3.3896,147.5,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846241582,23.80385679,147.58,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846241583,13.03,147.52,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846242486,3.39,147.49,147.47,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726846242875,3.39,147.49,147.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726846243381,3.39,147.49,147.47,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726846243573,13.03,147.52,147.44,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726846243776,13.03,147.52,147.46,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726846244275,3.39,147.49,147.46,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726846244473,3.39,147.49,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726846245090,13.03,147.54,147.44,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726846245591,13.03,147.54,147.48,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726846246886,3.3896,147.5,147.48,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726846248187,3.3895,147.51,147.48,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726846248581,3.3892,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846249291,3.3894,147.51,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846250586,3.3894,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846250989,3.3898,147.5,147.44,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726846251189,13.03,147.54,147.44,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726846251485,3.3895,147.51,147.44,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726846251793,13.03,147.54,147.44,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726846252189,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846252390,13.03,147.54,147.45,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846252584,23.80385679,147.58,147.45,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846252585,13.03,147.56,147.45,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846252789,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846253091,13.03,147.54,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846253688,3.3895,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846254491,3.3896,147.5,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846255295,13.03,147.52,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726846255498,13.03,147.48,147.44,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726846255988,3.3906,147.46,147.44,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726846256597,3.3906,147.46,147.44,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726846256990,3.3904,147.47,147.44,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726846257299,13.03,147.52,147.44,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726846257488,3.39,147.49,147.44,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726846258697,13.03,147.52,147.44,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726846259401,3.3899,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726846260695,13.03,147.49,147.44,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726846260997,13.03,147.47,147.43,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726846261197,3.3909,147.45,147.43,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726846261495,13.03,147.47,147.4,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726846261699,13.03,147.47,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726846262484,3.391,147.44,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726846262709,13.03,147.47,147.4,4.72452281]
["bitfinex-derivatives","SOLF0:USTF0",1726846262897,13.03,147.51,147.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846263291,13.03,147.51,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726846263490,13.03,147.51,147.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846264000,3.3897,147.5,147.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846264503,3.3897,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726846265093,3.3894,147.51,147.43,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846265300,3.3894,147.51,147.44,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726846265593,3.3897,147.5,147.44,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726846266507,3.3897,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726846266703,13.03,147.51,147.44,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726846267999,3.3899,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726846270812,3.3901,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726846271009,33.39,147.51,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726846271407,13.03,147.49,147.44,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726846271712,13.03,147.49,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726846271713,33.39,147.49,147.4,4.72452281]
["bitfinex-derivatives","SOLF0:USTF0",1726846271909,3.3908,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726846272307,33.39,147.49,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726846272503,3.3911,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726846272707,33.39,147.47,147.4,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726846273107,3.3911,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726846274011,3.3909,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726846274207,13.03,147.49,147.4,6.16954853]
["bitfinex-derivatives","SOLF0:USTF0",1726846274413,13.03,147.49,147.4,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726846274614,3.3902,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846274816,13.03,147.51,147.4,6.09968711]
["bitfinex-derivatives","SOLF0:USTF0",1726846275014,3.3901,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846275224,13.03,147.51,147.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846275811,3.3901,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846279117,3.3901,147.48,147.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846279323,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726846280524,13.03,147.54,147.43,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846281223,3.3895,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846281821,3.3891,147.53,147.43,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846282020,13.03,147.54,147.43,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846282415,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846282916,13.03,147.54,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846283115,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846283817,13.03,147.52,147.4,12.88358711]
["bitfinex-derivatives","SOLF0:USTF0",1726846284018,13.03,147.52,147.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846284218,3.3899,147.49,147.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846284719,13.03,147.52,147.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846284920,3.3897,147.5,147.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846285527,3.3895,147.51,147.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846285827,3.3895,147.51,147.43,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846286129,3.3895,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726846287030,3.3895,147.51,147.43,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846287335,3.3892,147.52,147.43,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846287833,3.389,147.53,147.45,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846288032,3.389,147.53,147.46,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726846288232,3.389,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846288537,3.389,147.53,147.48,3.42418968]
["bitfinex-derivatives","SOLF0:USTF0",1726846288721,3.389,147.53,147.46,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726846289423,3.389,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846289625,33.39,147.56,147.46,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726846289826,13.03,147.53,147.46,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726846290629,13.03,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846290836,13.03,147.53,147.46,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726846291934,13.03,147.51,147.46,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726846292330,13.03,147.51,147.46,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726846292741,13.03,147.49,147.42,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726846293031,13.03,147.49,147.42,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726846293236,13.03,147.47,147.42,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726846294232,3.3906,147.46,147.42,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726846294432,13.03,147.49,147.42,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726846295031,3.3904,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726846297542,3.3906,147.46,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726846297733,13.03,147.49,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726846297932,13.03,147.47,147.42,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726846298135,3.3909,147.45,147.42,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726846298342,3.3909,147.45,147.42,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726846298634,3.3909,147.45,147.38,137.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726846298635,13.03,147.45,147.38,137.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726846298836,13.03,147.43,147.38,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846299138,13.03,147.43,147.37,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726846299340,13.03,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726846300037,13.03,147.45,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726846300243,13.03,147.45,147.37,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726846300839,3.3913,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726846301042,3.3913,147.43,147.37,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726846302235,3.3913,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726846302537,13.03,147.43,147.37,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726846302740,13.03,147.43,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846302943,3.3919,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846303138,13.03,147.43,147.37,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726846303542,3.392,147.4,147.37,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726846304843,3.392,147.4,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726846305145,13.03,147.43,147.37,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726846305847,3.3919,147.4,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726846306148,20.36,147.49,147.37,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726846306446,33.39,147.47,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726846306949,33.39,147.47,147.37,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726846306950,3.3912,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726846307151,33.39,147.47,147.37,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726846307334,33.39,147.49,147.39,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846307644,13.03,147.49,147.39,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846307939,3.3902,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726846308144,13.03,147.51,147.42,3.36092265]
["bitfinex-derivatives","SOLF0:USTF0",1726846308345,33.39,147.51,147.43,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726846308942,23.761289,147.5,147.43,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726846309242,13.03,147.48,147.43,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726846309643,3.3906,147.46,147.43,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726846311243,13.03,147.48,147.43,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726846312851,3.3906,147.46,147.43,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726846313451,3.3909,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726846313652,3.3909,147.45,147.4,4.69215956]
["bitfinex-derivatives","SOLF0:USTF0",1726846313851,3.3906,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726846314243,33.39,147.48,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726846314439,13.03,147.44,147.39,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726846314759,33.39,147.44,147.39,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726846314943,3.392,147.4,147.37,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726846315265,13.03,147.41,147.34,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726846315455,3.3921,147.39,147.34,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726846315952,13.03,147.41,147.34,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726846316151,3.392,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726846317248,3.392,147.4,147.34,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726846317249,3.3917,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726846317742,3.3919,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726846317943,33.39,147.43,147.34,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726846318348,13.03,147.43,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726846318558,13.03,147.43,147.34,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726846318853,3.3917,147.41,147.34,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726846319558,3.3917,147.41,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726846320058,13.03,147.43,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726846320059,3.392,147.4,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726846320445,13.03,147.46,147.34,15.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726846320657,3.3914,147.43,147.34,15.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726846321051,3.3914,147.43,147.39,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726846321248,3.3915,147.42,147.39,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726846321659,13.03,147.43,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726846321858,13.03,147.41,147.34,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726846322250,3.3918,147.41,147.34,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726846322647,13.03,147.45,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726846322852,3.3915,147.42,147.34,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726846324557,3.3915,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726846325658,3.3913,147.43,147.34,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726846325960,13.03,147.45,147.34,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726846326258,3.3916,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726846326452,13.03,147.47,147.36,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846326655,13.03,147.49,147.38,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846326858,20.36,147.5,147.4,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846327059,13.03,147.51,147.41,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726846327248,3.3899,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726846327847,3.3899,147.49,147.41,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726846328049,3.3897,147.5,147.42,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846328357,13.03,147.51,147.42,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846328855,3.3899,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726846330156,228.0,147.6,147.44,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846330453,13.03,147.56,147.46,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726846330652,3.389,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846331054,13.03,147.56,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726846331854,3.3886,147.55,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726846332562,3.3887,147.54,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726846333361,3.3887,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846334165,13.03,147.56,147.48,3.38690022]
["bitfinex-derivatives","SOLF0:USTF0",1726846334365,13.03,147.56,147.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726846334667,3.3885,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846335559,3.3888,147.54,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846335764,3.3888,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846336569,3.3888,147.54,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846336767,13.03,147.58,147.48,3.36124483]
["bitfinex-derivatives","SOLF0:USTF0",1726846336971,13.03,147.58,147.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726846337859,14.64,147.57,147.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726846338063,3.3885,147.55,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726846341166,14.64,147.57,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726846341366,14.64,147.55,147.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726846341965,14.64,147.57,147.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726846342366,14.64,147.55,147.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726846342765,3.3889,147.54,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726846342961,14.64,147.55,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726846343363,3.3889,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726846343568,3.3889,147.53,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726846344369,3.3888,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726846346576,18.0286,147.55,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726846346775,3.3886,147.55,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726846347166,3.3886,147.55,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726846347668,3.3884,147.56,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726846347870,14.64,147.59,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726846348269,3.3882,147.57,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726846348673,14.64,147.59,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726846350970,3.3882,147.56,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726846352578,14.64,147.55,147.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726846352873,23.79749999,147.59,147.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726846352874,14.64,147.53,147.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726846354470,14.64,147.53,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726846354471,18.029,147.53,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726846354877,14.64,147.53,147.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726846355488,3.3892,147.52,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846355777,14.64,147.55,147.48,3.33141229]
["bitfinex-derivatives","SOLF0:USTF0",1726846356177,3.389,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726846356369,3.389,147.53,147.48,3.33141229]
["bitfinex-derivatives","SOLF0:USTF0",1726846356779,14.64,147.53,147.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726846357078,14.64,147.5,147.45,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726846357274,14.64,147.5,147.4,389.41110992]
["bitfinex-derivatives","SOLF0:USTF0",1726846357275,14.64,147.47,147.41,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726846357468,14.64,147.47,147.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726846357676,23.74294121,147.52,147.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726846357978,18.0308,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726846358371,14.64,147.45,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726846359170,18.0308,147.45,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726846359371,18.0308,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726846361382,3.3911,147.44,147.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726846361573,14.64,147.45,147.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726846362180,18.0308,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726846362374,14.64,147.47,147.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726846362783,3.3906,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726846363577,14.64,147.49,147.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726846363982,14.64,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846363983,3.3901,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846364180,14.64,147.49,147.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726846364385,14.64,147.47,147.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726846364684,14.64,147.49,147.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726846365383,3.3902,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846368279,14.64,147.49,147.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726846368988,3.3902,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846371284,3.3904,147.47,147.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726846371682,14.64,147.47,147.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726846371988,3.3905,147.46,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726846372186,14.64,147.47,147.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726846372386,14.64,147.49,147.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726846372690,3.3901,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846372982,14.64,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846373591,3.3905,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726846374089,14.64,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726846374692,18.0306,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726846375296,14.64,147.44,147.41,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726846375592,14.64,147.42,147.39,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726846375777,14.64,147.42,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726846376294,14.64,147.42,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726846376988,3.3918,147.41,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726846378290,14.64,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726846378789,3.3924,147.38,147.35,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726846379380,3.3922,147.39,147.35,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726846379988,3.3922,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726846381992,14.64,147.38,147.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846382182,14.64,147.38,147.29,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726846382183,14.64,147.36,147.29,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726846382387,3.3936,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726846382590,14.64,147.34,147.29,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726846382988,3.3939,147.32,147.29,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726846383186,14.64,147.34,147.29,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726846383381,3.3937,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726846383586,14.64,147.34,147.29,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726846383792,14.64,147.32,147.29,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726846383984,3.3927,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726846384695,14.64,147.39,147.29,17.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726846385588,14.64,147.37,147.29,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726846386197,3.3929,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726846386499,14.64,147.37,147.29,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726846386698,3.3929,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726846387591,14.64,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726846388397,18.0333,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726846388992,14.64,147.33,147.29,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726846389901,3.3938,147.32,147.29,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1726846390199,3.3938,147.32,147.29,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726846390689,3.3938,147.32,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726846391398,35.0,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726846391795,14.64,147.31,147.25,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726846391993,18.034,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726846392193,18.034,147.31,147.25,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726846393406,14.64,147.31,147.25,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726846394209,18.0346,147.29,147.25,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726846394391,14.64,147.29,147.25,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726846394593,14.64,147.29,147.21,3.44774903]
["bitfinex-derivatives","SOLF0:USTF0",1726846394791,3.3949,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726846395102,14.64,147.29,147.21,3.3896924]
["bitfinex-derivatives","SOLF0:USTF0",1726846395405,18.0346,147.29,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726846395604,18.0346,147.29,147.22,3.37374354]
["bitfinex-derivatives","SOLF0:USTF0",1726846395801,14.64,147.29,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726846396106,18.0344,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726846396302,18.0344,147.3,147.22,3.31431676]
["bitfinex-derivatives","SOLF0:USTF0",1726846396608,14.64,147.3,147.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846396911,14.64,147.33,147.22,17.98046454]
["bitfinex-derivatives","SOLF0:USTF0",1726846397105,3.3934,147.34,147.24,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846397402,14.64,147.35,147.25,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726846397591,14.64,147.35,147.26,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726846398197,3.3934,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726846398397,35.0,147.35,147.26,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726846398598,3.3937,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726846399908,3.3938,147.32,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726846400101,3.3938,147.32,147.26,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726846400308,35.0,147.34,147.26,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726846400505,3.3938,147.32,147.26,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726846400710,3.3938,147.32,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726846400904,35.0,147.34,147.26,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726846401410,3.3936,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726846401610,35.0,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726846402903,3.3938,147.32,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726846404811,3.3938,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726846405013,14.64,147.3,147.26,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726846405213,14.64,147.3,147.25,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726846405214,14.64,147.28,147.21,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726846405510,14.64,147.28,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726846405713,14.64,147.3,147.21,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1726846405909,14.64,147.3,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726846406403,14.64,147.3,147.23,3.36536801]
["bitfinex-derivatives","SOLF0:USTF0",1726846406604,14.64,147.3,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726846406799,14.64,147.3,147.23,3.44413772]
["bitfinex-derivatives","SOLF0:USTF0",1726846407003,14.64,147.3,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726846407004,18.0342,147.3,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726846408099,14.64,147.32,147.23,3.3266622]
["bitfinex-derivatives","SOLF0:USTF0",1726846408304,14.64,147.32,147.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846408504,14.64,147.32,147.22,18.03626475]
["bitfinex-derivatives","SOLF0:USTF0",1726846408808,3.3941,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726846409109,14.64,147.3,147.22,3.39626475]
["bitfinex-derivatives","SOLF0:USTF0",1726846409305,14.64,147.28,147.21,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1726846409714,18.0348,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726846409910,14.64,147.28,147.21,7.53333772]
["bitfinex-derivatives","SOLF0:USTF0",1726846410306,14.64,147.26,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726846411218,18.0352,147.26,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726846411416,14.64,147.26,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726846415322,18.0353,147.26,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726846415525,18.0353,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726846415924,14.64,147.26,147.21,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1726846417430,14.64,147.26,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726846418030,3.3955,147.25,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726846418618,18.0356,147.24,147.21,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726846418818,14.64,147.24,147.16,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726846419124,14.64,147.24,147.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726846419324,14.64,147.22,147.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726846419720,18.0362,147.22,147.19,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726846420720,14.64,147.24,147.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726846420920,14.64,147.26,147.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726846421324,3.395,147.27,147.17,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846421529,14.64,147.29,147.17,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846421930,3.3948,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726846422430,3.3948,147.28,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726846422832,3.3948,147.28,147.21,3.41450988]
["bitfinex-derivatives","SOLF0:USTF0",1726846423021,3.3948,147.28,147.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846423221,3.3948,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726846423422,14.64,147.31,147.22,3.45696623]
["bitfinex-derivatives","SOLF0:USTF0",1726846423625,14.64,147.31,147.23,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726846423923,14.64,147.31,147.23,7.42146549]
["bitfinex-derivatives","SOLF0:USTF0",1726846424126,14.64,147.33,147.23,22.06146549]
["bitfinex-derivatives","SOLF0:USTF0",1726846424627,3.3939,147.32,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726846424929,23.68847515,147.37,147.23,22.09146549]
["bitfinex-derivatives","SOLF0:USTF0",1726846424930,14.67,147.34,147.23,22.09146549]
["bitfinex-derivatives","SOLF0:USTF0",1726846425732,3.3936,147.33,147.23,22.09146549]
["bitfinex-derivatives","SOLF0:USTF0",1726846427132,3.3936,147.33,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726846428433,14.67,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726846428636,14.67,147.34,147.23,22.09146549]
["bitfinex-derivatives","SOLF0:USTF0",1726846429045,3.3936,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726846429247,3.3936,147.33,147.23,22.09146549]
["bitfinex-derivatives","SOLF0:USTF0",1726846429742,18.0639,147.32,147.23,22.09146549]
["bitfinex-derivatives","SOLF0:USTF0",1726846429942,14.67,147.32,147.23,7.42146549]
["bitfinex-derivatives","SOLF0:USTF0",1726846430439,14.67,147.3,147.23,7.42146549]
["bitfinex-derivatives","SOLF0:USTF0",1726846430939,18.0644,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726846431343,14.67,147.3,147.23,7.42146549]
["bitfinex-derivatives","SOLF0:USTF0",1726846431531,14.67,147.3,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726846431927,14.67,147.3,147.23,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726846432141,14.67,147.28,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726846432442,14.67,147.28,147.23,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726846432941,18.0647,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726846433539,14.67,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726846434030,18.0647,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726846435043,3.3949,147.27,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726846436139,14.67,147.28,147.23,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726846437146,18.0648,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726846437545,14.67,147.3,147.23,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726846438442,14.67,147.3,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726846438636,14.67,147.34,147.24,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726846439844,3.3936,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726846440153,14.67,147.34,147.24,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726846441042,20.36,147.44,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726846441342,14.67,147.45,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726846441742,14.67,147.47,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726846441933,135.82,147.54,147.3,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1726846441934,3.3899,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846442137,3.3899,147.49,147.38,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726846442138,14.67,147.51,147.41,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726846442537,14.67,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846442857,14.67,147.53,147.43,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726846443237,18.059,147.53,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726846443439,367.20989991,147.63,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726846443440,14.67,147.51,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726846443648,14.67,147.51,147.41,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726846443946,14.67,147.51,147.38,7.3235083]
["bitfinex-derivatives","SOLF0:USTF0",1726846444139,14.67,147.54,147.43,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726846444456,14.67,147.56,147.46,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726846444751,14.67,147.56,147.47,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726846445047,14.67,147.56,147.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1726846446143,23.42,147.57,147.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1726846447742,3.3886,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846448649,23.42,147.59,147.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1726846449551,3.3882,147.57,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726846449951,23.42,147.59,147.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1726846450155,3.33525423,147.62,147.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1726846450156,23.42,147.64,147.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846450368,9.74430768,147.67,147.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846450541,9.74430768,147.67,147.56,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846450747,9.74430768,147.67,147.57,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726846451061,3.3866,147.64,147.57,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726846451256,9.74430768,147.67,147.57,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726846451558,9.74430768,147.67,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726846452246,9.74430768,147.67,147.58,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846453155,9.74430768,147.67,147.57,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726846453354,13.13020768,147.67,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726846453558,9.74430768,147.67,147.57,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726846454453,3.3861,147.66,147.57,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726846454647,9.74430768,147.67,147.57,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726846455052,9.74430768,147.67,147.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846455254,9.74430768,147.67,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726846455464,5.47630768,147.67,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726846455959,5.47630768,147.67,147.57,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726846455960,8.14166855,147.68,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726846456257,9.42130941,147.69,147.66,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846456556,7.28730941,147.69,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726846457060,5.72760941,147.69,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726846464470,5.72760941,147.69,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726846464649,5.72760941,147.69,147.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846465158,5.72760941,147.69,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726846465766,5.72760941,147.69,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726846465767,9.11290941,147.69,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726846465954,7.05500941,147.69,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726846466163,7.05500941,147.69,147.6,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1726846466550,7.05500941,147.69,147.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846467061,7.05500941,147.69,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726846467261,7.05500941,147.69,147.65,3.37306155]
["bitfinex-derivatives","SOLF0:USTF0",1726846467564,7.05500941,147.69,147.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846467865,7.05500941,147.69,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726846468570,7.05500941,147.69,147.65,3.37983341]
["bitfinex-derivatives","SOLF0:USTF0",1726846468866,7.05500941,147.69,147.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846470773,7.05500941,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726846472881,10.44030941,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726846473666,3.3855,147.68,147.59,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846474168,10.44030941,147.69,147.59,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846475356,10.44030941,147.69,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726846475561,7.05500941,147.69,147.64,3.35951784]
["bitfinex-derivatives","SOLF0:USTF0",1726846475761,7.05500941,147.69,147.59,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846475966,7.05500941,147.69,147.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846476362,7.05500941,147.69,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726846476566,5.72760941,147.69,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726846477963,20.34640309,147.7,147.69,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726846478665,20.34640309,147.7,147.69,26.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726846478877,21.18802591,147.71,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726846479758,15.32585817,147.72,147.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846479759,27.36403775,147.73,147.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846479966,27.36403775,147.73,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846480384,22.51247994,147.75,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846480671,22.51247994,147.75,147.72,26.82180021]
["bitfinex-derivatives","SOLF0:USTF0",1726846481072,22.51247994,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726846481258,19.51247994,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726846481458,19.51247994,147.75,147.74,6.74360189]
["bitfinex-derivatives","SOLF0:USTF0",1726846481670,19.51247994,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726846481865,19.51247994,147.75,147.74,6.71889967]
["bitfinex-derivatives","SOLF0:USTF0",1726846482462,19.51247994,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726846482674,19.51247994,147.75,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726846482862,19.51247994,147.75,147.71,3.41059826]
["bitfinex-derivatives","SOLF0:USTF0",1726846483068,19.51247994,147.75,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846483268,19.51247994,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726846483467,19.51247994,147.75,147.71,3.30062263]
["bitfinex-derivatives","SOLF0:USTF0",1726846483668,19.51247994,147.75,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846484475,19.51247994,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726846485173,19.51247994,147.75,147.68,26.78424558]
["bitfinex-derivatives","SOLF0:USTF0",1726846485174,19.51247994,147.75,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726846485373,19.51247994,147.75,147.68,3.36424558]
["bitfinex-derivatives","SOLF0:USTF0",1726846485582,19.51247994,147.75,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726846487470,19.51247994,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726846488374,19.51247994,147.75,147.74,6.7686529]
["bitfinex-derivatives","SOLF0:USTF0",1726846488676,19.51247994,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726846489282,19.51247994,147.75,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726846489769,19.51247994,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726846493474,19.51247994,147.75,147.73,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726846494269,19.51247994,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726846495571,19.51247994,147.75,147.73,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726846495875,19.51247994,147.75,147.68,26.75750761]
["bitfinex-derivatives","SOLF0:USTF0",1726846496283,19.51247994,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726846498176,19.51247994,147.75,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726846498577,19.51247994,147.75,147.68,3.33750761]
["bitfinex-derivatives","SOLF0:USTF0",1726846498784,1.3163,147.74,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726846499373,1.3163,147.74,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726846500576,19.51247994,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726846501878,10.97419559,147.76,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726846506291,4.96917916,147.77,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726846506587,15.67707451,147.78,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726846508682,15.67707451,147.78,147.74,3.46302185]
["bitfinex-derivatives","SOLF0:USTF0",1726846508890,15.67707451,147.78,147.72,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1726846509083,15.67707451,147.78,147.73,3.31010217]
["bitfinex-derivatives","SOLF0:USTF0",1726846509279,18.45237451,147.78,147.72,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726846509597,33.07237451,147.78,147.68,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726846509784,1.2812,147.77,147.66,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726846509985,45.0312,147.77,147.64,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846510589,3.3845,147.73,147.64,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846510793,45.0312,147.77,147.64,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846510990,3.3838,147.76,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726846511195,24.6712,147.77,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726846511700,45.0312,147.77,147.64,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846512298,3.3845,147.73,147.64,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846512499,45.0312,147.77,147.64,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846512993,45.0312,147.77,147.69,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726846513190,45.0312,147.77,147.64,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846513393,23.39,147.74,147.63,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726846514395,23.39,147.72,147.63,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726846514598,2.6937,147.71,147.63,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726846515499,2.6937,147.71,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726846515702,2.6937,147.71,147.63,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726846516693,2.6937,147.71,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726846517396,6.0786,147.71,147.66,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726846517601,6.0786,147.71,147.61,26.80081337]
["bitfinex-derivatives","SOLF0:USTF0",1726846517896,2.6937,147.71,147.61,26.80081337]
["bitfinex-derivatives","SOLF0:USTF0",1726846518599,6.0785,147.71,147.61,26.80081337]
["bitfinex-derivatives","SOLF0:USTF0",1726846518801,6.0785,147.71,147.61,26.81081337]
["bitfinex-derivatives","SOLF0:USTF0",1726846519104,6.0785,147.71,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726846519307,2.6937,147.71,147.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846519486,2.7043,147.76,147.67,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846520493,6.088,147.76,147.67,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846520797,2.7043,147.76,147.67,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846521200,3.384,147.75,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726846521888,2.7043,147.76,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726846522292,2.7043,147.76,147.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846522491,3.3843,147.74,147.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846522694,2.7043,147.76,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726846523091,3.384,147.75,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726846523803,23.4,147.75,147.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846524198,3.3848,147.71,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726846524497,23.4,147.72,147.61,138.81081337]
["bitfinex-derivatives","SOLF0:USTF0",1726846525700,23.4,147.72,147.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846526203,20.36,147.75,147.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846526403,23.0643,147.76,147.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846526590,3.3844,147.73,147.69,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726846526796,23.0643,147.76,147.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846527399,2.7043,147.76,147.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846527793,3.3839,147.75,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726846528102,2.7043,147.76,147.68,3.43444796]
["bitfinex-derivatives","SOLF0:USTF0",1726846528296,2.7043,147.76,147.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846528502,2.7043,147.76,147.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846528696,15.67707451,147.78,147.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846529004,15.67707451,147.78,147.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846529304,15.67707451,147.78,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726846529904,24.88607559,147.79,147.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726846530106,28.69280941,147.8,147.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846530300,2.7564,147.85,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726846530602,2.7564,147.85,147.8,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846530794,2.7564,147.85,147.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846531000,2.7564,147.85,147.78,26.83054333]
["bitfinex-derivatives","SOLF0:USTF0",1726846531701,2.7564,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726846532005,2.7564,147.85,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726846532198,3.31348535,147.92,147.8,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846532399,2.7116,147.9,147.8,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846532796,2.7116,147.9,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726846532994,2.7116,147.9,147.8,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846533198,2.7116,147.9,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726846533400,2.7116,147.9,147.83,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846533704,4.7844,147.94,147.85,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846533902,1.4047,147.94,147.86,3.38169642]
["bitfinex-derivatives","SOLF0:USTF0",1726846534204,1.4047,147.94,147.85,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846534400,1.4047,147.94,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726846534605,1.4047,147.94,147.83,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726846534801,1.4047,147.94,147.87,3.42092803]
["bitfinex-derivatives","SOLF0:USTF0",1726846534999,4.7844,147.94,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726846535399,4.7844,147.94,147.87,3.42092803]
["bitfinex-derivatives","SOLF0:USTF0",1726846535599,4.7844,147.94,147.85,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846536102,1.4047,147.94,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846536299,1.4047,147.94,147.88,3.41436202]
["bitfinex-derivatives","SOLF0:USTF0",1726846536501,1.4047,147.94,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846536699,1.4047,147.94,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726846536907,1.4047,147.94,147.9,3.3217256]
["bitfinex-derivatives","SOLF0:USTF0",1726846537212,1.4047,147.94,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846537602,1.4047,147.94,147.87,26.83324227]
["bitfinex-derivatives","SOLF0:USTF0",1726846538107,1.4047,147.94,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726846538309,23.38,148.01,147.87,26.83324227]
["bitfinex-derivatives","SOLF0:USTF0",1726846538310,24.7315,148.03,147.9,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846538500,2.7631,147.98,147.87,3.45324227]
["bitfinex-derivatives","SOLF0:USTF0",1726846538698,1.3515,148.03,147.82,172.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726846538699,4.7291,148.03,147.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846538911,2.7631,148.02,147.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846539107,2.7631,148.02,147.95,26.75210088]
["bitfinex-derivatives","SOLF0:USTF0",1726846539312,2.7631,148.02,147.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846539609,3.418081,148.09,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726846539808,3.3771,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726846540205,4.1147,148.08,147.97,26.73653466]
["bitfinex-derivatives","SOLF0:USTF0",1726846540413,3.3772,148.05,147.97,26.73653466]
["bitfinex-derivatives","SOLF0:USTF0",1726846540906,3.3771,148.05,147.97,26.73653466]
["bitfinex-derivatives","SOLF0:USTF0",1726846541112,4.1147,148.08,148.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846541313,4.1147,148.08,148.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846541619,4.1147,148.08,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726846542011,7.4911,148.08,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726846542219,4.1147,148.08,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726846542507,4.1147,148.08,148.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846542924,4.1147,148.08,147.99,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846543309,4.1147,148.08,148.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846543511,4.1147,148.08,148.02,26.71310815]
["bitfinex-derivatives","SOLF0:USTF0",1726846543711,4.1147,148.08,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726846544208,4.1147,148.08,147.98,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726846544408,27.4947,148.08,147.98,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726846544614,23.38,148.05,147.94,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846544918,23.38,148.05,147.91,158.6]
["bitfinex-derivatives","SOLF0:USTF0",1726846545115,23.38,148.03,147.91,158.6]
["bitfinex-derivatives","SOLF0:USTF0",1726846545318,43.74,148.03,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846545521,23.38,148.03,147.92,3.34425454]
["bitfinex-derivatives","SOLF0:USTF0",1726846545720,3.3771,148.05,147.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846546026,4.1147,148.08,147.99,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846546215,4.1147,148.08,147.99,26.71547297]
["bitfinex-derivatives","SOLF0:USTF0",1726846546410,4.1147,148.08,147.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846547011,3.3774,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726846547216,4.1147,148.08,147.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846547621,3.3769,148.06,147.99,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846547818,3.3769,148.06,147.99,26.80162162]
["bitfinex-derivatives","SOLF0:USTF0",1726846548121,4.1147,148.08,147.99,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846548320,4.1147,148.08,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726846548517,4.1147,148.08,147.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846548518,24.4747,148.08,147.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846548914,3.3775,148.04,147.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846549418,3.3775,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726846549626,20.36,148.01,147.83,235.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726846549923,23.38,147.99,147.85,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846550122,23.38,147.99,147.83,3.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1726846550419,23.38,147.96,147.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846550718,43.74,147.99,147.84,26.7577027]
["bitfinex-derivatives","SOLF0:USTF0",1726846551120,23.38,147.99,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846551324,3.3789,147.97,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846551512,23.38,147.99,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846551513,43.74,147.99,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846551713,23.38,147.99,147.87,26.69587837]
["bitfinex-derivatives","SOLF0:USTF0",1726846552119,2.7216,148.0,147.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846552417,3.3786,147.99,147.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846552816,2.7216,148.0,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846553418,3.3788,147.98,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846553719,2.7216,148.0,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846554115,3.379,147.97,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726846554317,2.7216,148.0,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726846554718,4.0753,148.0,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726846555323,3.3792,147.96,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846555520,23.38,147.99,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846555920,3.3793,147.96,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846556121,23.38,147.99,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846556316,23.38,147.99,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726846556531,3.3792,147.96,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846556733,4.0753,148.0,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846557119,3.379,147.97,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846557321,4.0753,148.0,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846557522,3.3792,147.96,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846557721,4.0753,148.0,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846558230,3.3792,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726846558727,3.3793,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726846560326,26.83500496,147.96,147.85,4.66117231]
["bitfinex-derivatives","SOLF0:USTF0",1726846560530,23.38,147.93,147.84,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726846560730,23.38,147.91,147.84,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726846561030,23.38,147.89,147.75,7.06170025]
["bitfinex-derivatives","SOLF0:USTF0",1726846561233,26.81540306,147.89,147.75,33.7807836]
["bitfinex-derivatives","SOLF0:USTF0",1726846561428,23.38,147.89,147.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846561733,4.0165,147.92,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846562228,4.0165,147.92,147.85,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846562435,2.6856,147.92,147.85,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846562834,2.6856,147.92,147.86,3.41167016]
["bitfinex-derivatives","SOLF0:USTF0",1726846563144,6.0638,147.96,147.86,3.41167016]
["bitfinex-derivatives","SOLF0:USTF0",1726846563437,2.6847,147.96,147.85,26.83562626]
["bitfinex-derivatives","SOLF0:USTF0",1726846563846,3.3798,147.93,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726846564036,2.6847,147.96,147.85,26.83562626]
["bitfinex-derivatives","SOLF0:USTF0",1726846564435,3.3798,147.93,147.85,26.83562626]
["bitfinex-derivatives","SOLF0:USTF0",1726846564646,2.6847,147.96,147.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846565135,2.6847,147.96,147.85,3.45562626]
["bitfinex-derivatives","SOLF0:USTF0",1726846565338,2.6847,147.96,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846565544,2.6847,147.96,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726846565545,43.69,147.95,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726846565736,23.38,147.92,147.82,3.322404]
["bitfinex-derivatives","SOLF0:USTF0",1726846565936,23.38,147.92,147.81,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726846566132,20.31,147.95,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726846566133,23.38,147.9,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726846566341,2.7407,147.89,147.79,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726846566640,23.38,147.88,147.79,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726846567030,3.3812,147.87,147.79,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726846567243,2.7407,147.89,147.79,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726846567439,2.7407,147.89,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846567635,2.7407,147.89,147.79,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726846567940,2.7407,147.89,147.8,3.32713628]
["bitfinex-derivatives","SOLF0:USTF0",1726846568136,3.3811,147.88,147.8,3.32713628]
["bitfinex-derivatives","SOLF0:USTF0",1726846568340,2.7407,147.89,147.8,3.32713628]
["bitfinex-derivatives","SOLF0:USTF0",1726846568535,2.7407,147.89,147.79,173.21]
["bitfinex-derivatives","SOLF0:USTF0",1726846568735,3.3813,147.87,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726846569042,37.99,147.87,147.79,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726846569243,3.3826,147.81,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726846569544,37.99,147.84,147.75,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726846569840,37.99,147.84,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726846570041,58.3,147.84,147.7,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726846570243,1.2844,147.83,147.7,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726846570539,1.2844,147.83,147.72,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846570739,1.2844,147.83,147.74,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846570945,1.2844,147.83,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726846572147,1.2844,147.83,147.72,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846572442,37.99,147.81,147.7,173.23]
["bitfinex-derivatives","SOLF0:USTF0",1726846572644,1.3381,147.8,147.72,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846572944,1.3381,147.8,147.73,3.30356729]
["bitfinex-derivatives","SOLF0:USTF0",1726846573243,1.3617,147.82,147.75,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846573640,1.3617,147.82,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726846573942,1.3617,147.82,147.75,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846574147,4.744,147.82,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726846574335,1.3617,147.82,147.75,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846574537,37.99,147.86,147.75,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846574743,39.3855,147.86,147.75,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846575139,1.3955,147.86,147.75,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846575335,3.3818,147.84,147.75,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846575542,1.3955,147.86,147.75,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846576042,1.3955,147.86,147.74,3.43618361]
["bitfinex-derivatives","SOLF0:USTF0",1726846576043,4.7769,147.86,147.77,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846576631,3.3816,147.85,147.77,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846576834,1.3955,147.86,147.77,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846577241,39.3855,147.86,147.76,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726846577943,3.3823,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726846578843,3.3823,147.82,147.79,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726846579157,39.3855,147.86,147.76,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726846579158,1.3955,147.86,147.76,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726846579341,1.3955,147.86,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726846579644,1.3955,147.86,147.73,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846579849,1.3955,147.86,147.69,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726846579850,58.3,147.84,147.7,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846580235,37.99,147.81,147.7,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846580440,1.3266,147.8,147.7,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846580654,2.6381,147.8,147.7,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846580847,3.3834,147.78,147.69,136.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726846581249,1.3758,147.79,147.69,136.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726846582143,1.3758,147.79,147.69,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726846582343,59.6758,147.79,147.69,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726846582541,39.3658,147.79,147.69,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726846582852,1.3758,147.79,147.69,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726846583449,3.3836,147.77,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726846584046,3.3837,147.76,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726846584255,59.6758,147.79,147.69,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726846584844,20.31,147.76,147.65,41.33877911]
["bitfinex-derivatives","SOLF0:USTF0",1726846585249,37.99,147.77,147.65,41.33877911]
["bitfinex-derivatives","SOLF0:USTF0",1726846585453,20.31,147.78,147.65,41.33877911]
["bitfinex-derivatives","SOLF0:USTF0",1726846586248,3.384,147.75,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726846586445,59.6758,147.79,147.65,41.33877911]
["bitfinex-derivatives","SOLF0:USTF0",1726846586851,3.3839,147.75,147.65,41.33877911]
["bitfinex-derivatives","SOLF0:USTF0",1726846587048,59.6758,147.79,147.65,41.33877911]
["bitfinex-derivatives","SOLF0:USTF0",1726846587745,59.6758,147.79,147.67,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846587957,3.3838,147.76,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726846588159,59.6758,147.79,147.67,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846588549,3.3836,147.77,147.68,3.34157508]
["bitfinex-derivatives","SOLF0:USTF0",1726846589053,3.3837,147.76,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726846589454,39.3658,147.79,147.68,3.34157508]
["bitfinex-derivatives","SOLF0:USTF0",1726846589853,39.3658,147.79,147.67,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1726846590061,1.3758,147.79,147.67,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846590358,3.3837,147.76,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726846591057,23.41,147.77,147.64,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726846591261,1.3758,147.79,147.64,4.74948226]
["bitfinex-derivatives","SOLF0:USTF0",1726846591553,23.41,147.75,147.64,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726846591758,23.41,147.77,147.64,4.83321722]
["bitfinex-derivatives","SOLF0:USTF0",1726846591964,23.41,147.77,147.64,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726846592352,3.3843,147.73,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726846592980,23.41,147.77,147.64,4.83965005]
["bitfinex-derivatives","SOLF0:USTF0",1726846593164,23.41,147.77,147.65,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846593355,3.3839,147.75,147.65,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846594168,1.3758,147.79,147.65,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846595366,20.31,147.76,147.65,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846595663,3.385,147.71,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726846595966,20.31,147.74,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726846596163,2.7046,147.73,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726846596460,2.7046,147.73,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726846596670,1.2872,147.72,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726846596861,1.2872,147.72,147.62,26.73194265]
["bitfinex-derivatives","SOLF0:USTF0",1726846597162,1.2872,147.72,147.62,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846597365,1.2872,147.72,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726846597563,1.2872,147.72,147.64,3.46410853]
["bitfinex-derivatives","SOLF0:USTF0",1726846597765,1.2872,147.72,147.62,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846598069,45.0072,147.72,147.61,10.15731957]
["bitfinex-derivatives","SOLF0:USTF0",1726846598468,1.2872,147.72,147.62,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846598872,1.3401,147.73,147.72,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726846599071,1.3888,147.78,147.68,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846599462,1.3888,147.78,147.69,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726846599763,1.2859,147.81,147.7,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846599960,2.6747,147.81,147.7,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846600961,3.3832,147.78,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726846601163,23.63296016,147.78,147.69,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726846601466,47.04296016,147.78,147.65,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726846601653,43.72,147.75,147.65,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726846601860,3.3849,147.71,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726846602067,1.3836,147.74,147.61,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846602068,23.41,147.73,147.61,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846602364,23.41,147.73,147.61,24.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726846602566,23.41,147.73,147.62,3.44411504]
["bitfinex-derivatives","SOLF0:USTF0",1726846602772,3.3849,147.71,147.62,3.44411504]
["bitfinex-derivatives","SOLF0:USTF0",1726846603073,3.3849,147.71,147.61,24.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726846603074,3.9733,147.74,147.61,24.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726846603266,3.3845,147.73,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726846603473,24.2833,147.74,147.61,28.12551757]
["bitfinex-derivatives","SOLF0:USTF0",1726846603771,23.41,147.73,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726846604071,23.41,147.73,147.61,4.71551757]
["bitfinex-derivatives","SOLF0:USTF0",1726846604371,3.3844,147.73,147.61,28.12551757]
["bitfinex-derivatives","SOLF0:USTF0",1726846604757,3.9733,147.74,147.61,28.12551757]
["bitfinex-derivatives","SOLF0:USTF0",1726846604957,3.3847,147.72,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726846605162,3.3847,147.72,147.61,28.12551757]
["bitfinex-derivatives","SOLF0:USTF0",1726846605474,3.3848,147.71,147.61,28.12551757]
["bitfinex-derivatives","SOLF0:USTF0",1726846605974,3.9733,147.74,147.61,28.12551757]
["bitfinex-derivatives","SOLF0:USTF0",1726846606766,3.3847,147.72,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726846607567,3.3849,147.71,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726846607873,3.3849,147.71,147.61,28.12551757]
["bitfinex-derivatives","SOLF0:USTF0",1726846607874,3.9733,147.74,147.61,28.12551757]
["bitfinex-derivatives","SOLF0:USTF0",1726846608072,3.3847,147.72,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726846608374,3.9733,147.74,147.61,28.12551757]
["bitfinex-derivatives","SOLF0:USTF0",1726846608563,3.3847,147.72,147.61,28.12551757]
["bitfinex-derivatives","SOLF0:USTF0",1726846608768,3.3847,147.72,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726846608971,3.9733,147.74,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726846609471,24.2833,147.74,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726846609667,23.41,147.71,147.61,4.71551757]
["bitfinex-derivatives","SOLF0:USTF0",1726846609862,23.41,147.71,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726846610062,43.72,147.71,147.61,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726846610869,3.3857,147.67,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726846611075,43.72,147.71,147.61,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726846611270,23.41,147.71,147.61,4.6686877]
["bitfinex-derivatives","SOLF0:USTF0",1726846611476,3.3849,147.71,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726846611776,43.72,147.73,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726846611980,43.72,147.73,147.63,3.35501229]
["bitfinex-derivatives","SOLF0:USTF0",1726846612180,43.72,147.73,147.61,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726846612676,43.72,147.73,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726846612978,20.31,147.7,147.53,10.53178262]
["bitfinex-derivatives","SOLF0:USTF0",1726846613177,23.41,147.66,147.54,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726846613770,24.8301,147.66,147.54,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726846613970,3.3867,147.63,147.54,4.78697018]
["bitfinex-derivatives","SOLF0:USTF0",1726846614176,3.3867,147.63,147.54,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726846614479,45.1401,147.66,147.55,3.38448509]
["bitfinex-derivatives","SOLF0:USTF0",1726846614675,3.3869,147.62,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726846614873,45.1401,147.66,147.55,3.38448509]
["bitfinex-derivatives","SOLF0:USTF0",1726846615070,45.1401,147.66,147.54,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726846615071,1.4201,147.66,147.54,24.803]
["bitfinex-derivatives","SOLF0:USTF0",1726846615269,1.4201,147.66,147.54,31.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726846615777,1.4201,147.66,147.57,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846616175,1.3053,147.67,147.57,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846616973,1.3053,147.67,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726846617677,1.2985,147.7,147.57,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726846617981,1.2985,147.7,147.59,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1726846618180,1.2985,147.7,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726846618385,59.6485,147.7,147.56,44.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726846618683,3.3863,147.65,147.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726846619280,20.31,147.68,147.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726846619469,38.04,147.67,147.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726846619673,3.3866,147.63,147.54,42.90522222]
["bitfinex-derivatives","SOLF0:USTF0",1726846619878,61.66945397,147.67,147.54,42.90522222]
["bitfinex-derivatives","SOLF0:USTF0",1726846620072,38.04,147.63,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726846620485,38.04,147.63,147.54,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726846620681,3.3871,147.61,147.54,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726846621595,38.04,147.6,147.48,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726846621779,38.04,147.58,147.48,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726846622089,2.7636,147.6,147.48,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1726846622274,2.7636,147.6,147.49,3.45934237]
["bitfinex-derivatives","SOLF0:USTF0",1726846622479,3.3882,147.57,147.49,3.45934237]
["bitfinex-derivatives","SOLF0:USTF0",1726846622774,2.7636,147.6,147.49,3.45934237]
["bitfinex-derivatives","SOLF0:USTF0",1726846622979,2.7636,147.6,147.48,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726846623178,3.3879,147.58,147.48,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726846623585,3.3879,147.58,147.48,138.89421222]
["bitfinex-derivatives","SOLF0:USTF0",1726846623793,3.3881,147.57,147.48,138.89421222]
["bitfinex-derivatives","SOLF0:USTF0",1726846624279,3.3881,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726846624585,2.7636,147.6,147.48,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726846624586,38.04,147.55,147.48,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726846624887,38.04,147.55,147.47,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726846625584,41.4285,147.55,147.47,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726846625786,38.04,147.55,147.47,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726846625989,38.04,147.55,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846626287,38.04,147.55,147.47,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726846626485,38.04,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846626678,3.3885,147.55,147.47,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726846627286,2.7636,147.6,147.48,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1726846627480,2.7636,147.6,147.48,41.45298657]
["bitfinex-derivatives","SOLF0:USTF0",1726846627979,2.7636,147.6,147.48,3.41298657]
["bitfinex-derivatives","SOLF0:USTF0",1726846628588,38.04,147.58,147.47,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726846628792,38.04,147.56,147.48,3.32723825]
["bitfinex-derivatives","SOLF0:USTF0",1726846629089,38.04,147.56,147.47,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726846629387,41.42282214,147.58,147.48,3.39197315]
["bitfinex-derivatives","SOLF0:USTF0",1726846629590,3.3881,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726846630288,41.41683148,147.58,147.48,3.39197315]
["bitfinex-derivatives","SOLF0:USTF0",1726846630692,41.41683148,147.58,147.47,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726846630991,38.04,147.56,147.47,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726846631494,3.3889,147.54,147.47,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726846631691,38.04,147.56,147.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1726846631891,38.04,147.56,147.43,39.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726846632194,3.3888,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846632691,3.3885,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846632895,38.04,147.58,147.48,3.42631134]
["bitfinex-derivatives","SOLF0:USTF0",1726846633099,3.3879,147.58,147.55,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726846633289,40.8036,147.6,147.46,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1726846633687,3.3879,147.58,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726846634189,44.1911,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846634395,40.8036,147.6,147.49,41.39491871]
["bitfinex-derivatives","SOLF0:USTF0",1726846634895,3.3877,147.59,147.5,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726846635295,40.8036,147.6,147.5,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726846635598,3.3877,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726846636097,3.3877,147.59,147.5,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726846636398,3.3879,147.58,147.5,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726846636594,38.04,147.58,147.5,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726846636790,3.3884,147.56,147.49,3.35491871]
["bitfinex-derivatives","SOLF0:USTF0",1726846636989,38.04,147.58,147.47,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726846637184,40.8036,147.6,147.47,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726846637494,3.388,147.58,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726846638091,2.7636,147.6,147.5,3.46729132]
["bitfinex-derivatives","SOLF0:USTF0",1726846638299,2.7636,147.6,147.49,30.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726846638794,2.7636,147.6,147.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846639389,2.7636,147.6,147.49,33.64995838]
["bitfinex-derivatives","SOLF0:USTF0",1726846640696,1.3157,147.62,147.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846640999,23.44,147.64,147.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846641202,3.3868,147.63,147.51,26.82427651]
["bitfinex-derivatives","SOLF0:USTF0",1726846641995,23.44,147.64,147.51,26.82427651]
["bitfinex-derivatives","SOLF0:USTF0",1726846642193,3.9362,147.66,147.51,26.82427651]
["bitfinex-derivatives","SOLF0:USTF0",1726846642194,3.9362,147.66,147.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846642405,2.6357,147.66,147.55,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726846642602,2.6357,147.66,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726846643402,6.0217,147.66,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726846643709,2.6357,147.66,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726846645405,2.6357,147.66,147.55,4.68768366]
["bitfinex-derivatives","SOLF0:USTF0",1726846645790,23.44,147.69,147.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846646006,1.399,147.71,147.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846647209,3.3851,147.7,147.66,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726846648611,1.399,147.71,147.63,3.32102946]
["bitfinex-derivatives","SOLF0:USTF0",1726846648801,1.399,147.71,147.57,30.216]
["bitfinex-derivatives","SOLF0:USTF0",1726846649204,3.3854,147.69,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726846649400,1.399,147.71,147.57,30.216]
["bitfinex-derivatives","SOLF0:USTF0",1726846649804,3.3854,147.69,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726846651011,3.3851,147.7,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726846651510,3.3854,147.69,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726846651711,1.399,147.71,147.57,30.216]
["bitfinex-derivatives","SOLF0:USTF0",1726846652010,1.399,147.71,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726846652809,4.7838,147.71,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726846653407,4.7838,147.71,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726846653609,4.7838,147.71,147.65,3.44564849]
["bitfinex-derivatives","SOLF0:USTF0",1726846653809,4.7838,147.71,147.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846654110,4.7838,147.71,147.6,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726846654514,4.7838,147.71,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726846655311,3.3851,147.7,147.61,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726846655706,1.399,147.71,147.61,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726846656109,26.1542,147.72,147.61,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726846657315,3.3849,147.71,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726846657515,26.1542,147.72,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726846657818,3.3849,147.71,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726846658814,3.3851,147.7,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726846659721,3.3851,147.7,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726846660017,3.3849,147.71,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726846660820,3.385,147.7,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726846661012,26.1542,147.72,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726846661211,3.3849,147.71,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726846661613,3.3849,147.71,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726846664411,3.3851,147.7,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726846664616,23.44,147.69,147.61,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726846664824,3.3862,147.65,147.57,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726846665012,23.44,147.64,147.57,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726846665708,23.44,147.64,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726846666311,23.44,147.64,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726846666512,23.44,147.64,147.54,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726846666816,23.44,147.62,147.47,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726846667119,23.44,147.62,147.48,25.9303496]
["bitfinex-derivatives","SOLF0:USTF0",1726846667322,23.44,147.62,147.48,34.86307827]
["bitfinex-derivatives","SOLF0:USTF0",1726846667522,3.3872,147.61,147.48,34.86307827]
["bitfinex-derivatives","SOLF0:USTF0",1726846668122,3.3874,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846668322,1.3611,147.63,147.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846669320,23.44,147.64,147.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846669724,23.44,147.64,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726846670527,3.387,147.62,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726846670722,23.44,147.61,147.49,13.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726846670927,23.44,147.61,147.48,28.08297827]
["bitfinex-derivatives","SOLF0:USTF0",1726846671121,20.31,147.64,147.48,4.64297827]
["bitfinex-derivatives","SOLF0:USTF0",1726846671122,23.44,147.59,147.48,4.64297827]
["bitfinex-derivatives","SOLF0:USTF0",1726846671323,23.44,147.59,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726846671621,23.44,147.59,147.48,4.64297827]
["bitfinex-derivatives","SOLF0:USTF0",1726846671820,23.44,147.56,147.48,4.64297827]
["bitfinex-derivatives","SOLF0:USTF0",1726846672218,26.8285,147.56,147.48,4.64297827]
["bitfinex-derivatives","SOLF0:USTF0",1726846672527,27.4419,147.58,147.48,4.64297827]
["bitfinex-derivatives","SOLF0:USTF0",1726846673331,27.4419,147.58,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726846673519,27.4419,147.58,147.48,4.64297827]
["bitfinex-derivatives","SOLF0:USTF0",1726846673929,27.4419,147.58,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726846674429,20.31,147.64,147.47,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726846674430,23.44,147.63,147.52,3.443151]
["bitfinex-derivatives","SOLF0:USTF0",1726846674632,1.403,147.62,147.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846675033,1.403,147.62,147.53,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846675540,1.403,147.62,147.54,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726846676840,1.403,147.62,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726846678141,23.44,147.55,147.46,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726846678343,23.44,147.52,147.46,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726846678738,26.8292,147.52,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726846678937,26.8292,147.52,147.46,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726846679237,3.3895,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726846680145,26.8292,147.52,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726846681141,23.44,147.49,147.39,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726846681347,23.44,147.47,147.4,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726846681536,23.44,147.49,147.4,4.69652372]
["bitfinex-derivatives","SOLF0:USTF0",1726846681738,23.44,147.49,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726846681935,23.44,147.52,147.4,28.13652372]
["bitfinex-derivatives","SOLF0:USTF0",1726846682142,24.7289,147.54,147.4,28.13652372]
["bitfinex-derivatives","SOLF0:USTF0",1726846682340,24.7289,147.54,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726846682544,24.7289,147.54,147.48,3.4157148]
["bitfinex-derivatives","SOLF0:USTF0",1726846682746,3.3891,147.53,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846682942,24.7289,147.54,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846683251,23.44,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846683457,1.2889,147.54,147.48,3.42249471]
["bitfinex-derivatives","SOLF0:USTF0",1726846683654,1.2889,147.54,147.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846684344,23.44,147.57,147.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846685145,3.3885,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846685340,23.44,147.57,147.51,3.43749999]
["bitfinex-derivatives","SOLF0:USTF0",1726846685546,23.44,147.57,147.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846685957,23.44,147.57,147.46,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726846686652,3.3883,147.56,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846686851,23.44,147.55,147.49,3.34768167]
["bitfinex-derivatives","SOLF0:USTF0",1726846687150,23.44,147.55,147.46,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726846687350,26.8286,147.55,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726846687752,23.44,147.57,147.46,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726846688348,26.8282,147.57,147.46,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726846689048,23.44,147.59,147.48,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846689251,1.3593,147.6,147.48,26.80485906]
["bitfinex-derivatives","SOLF0:USTF0",1726846689457,3.3879,147.58,147.48,26.80485906]
["bitfinex-derivatives","SOLF0:USTF0",1726846689756,3.3879,147.58,147.48,3.36485906]
["bitfinex-derivatives","SOLF0:USTF0",1726846690059,23.44,147.57,147.46,26.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726846690555,1.3593,147.6,147.48,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846690746,2.6386,147.62,147.48,26.86925503]
["bitfinex-derivatives","SOLF0:USTF0",1726846691248,23.44,147.61,147.56,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726846691448,24.8166,147.61,147.56,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726846691654,24.8166,147.61,147.48,26.86925503]
["bitfinex-derivatives","SOLF0:USTF0",1726846691855,28.2039,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846692151,28.2039,147.61,147.48,26.86925503]
["bitfinex-derivatives","SOLF0:USTF0",1726846692547,28.2039,147.61,147.56,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726846692744,3.3874,147.6,147.56,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726846693253,24.8166,147.61,147.48,26.86925503]
["bitfinex-derivatives","SOLF0:USTF0",1726846693449,24.8166,147.61,147.5,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726846693651,24.8166,147.61,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726846693851,23.44,147.61,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726846694047,3.3869,147.62,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726846694753,3.3872,147.61,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726846695357,3.3874,147.6,147.5,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846695556,23.44,147.61,147.5,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846696347,23.44,147.58,147.5,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846696653,23.44,147.61,147.5,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846697356,1.3758,147.62,147.5,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1726846697763,23.44,147.63,147.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726846698362,23.44,147.63,147.52,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726846698659,23.44,147.59,147.52,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726846698864,23.44,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726846699064,23.44,147.55,147.5,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846699555,23.44,147.55,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726846700063,23.44,147.55,147.5,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846701165,23.44,147.53,147.5,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846701463,23.44,147.55,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726846701777,23.44,147.55,147.5,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846702864,26.8285,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846705868,23.44,147.55,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726846706767,23.44,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726846707176,24.8589,147.58,147.5,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846707465,1.4189,147.58,147.5,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846707658,23.44,147.6,147.5,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846707867,23.44,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846708371,23.44,147.6,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726846708563,23.44,147.6,147.55,6.77403226]
["bitfinex-derivatives","SOLF0:USTF0",1726846708766,23.44,147.6,147.47,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726846709063,23.44,147.6,147.47,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726846709258,23.44,147.57,147.47,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726846710667,23.44,147.6,147.47,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726846711368,3.3877,147.59,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726846711575,3.3877,147.59,147.55,6.81222409]
["bitfinex-derivatives","SOLF0:USTF0",1726846711872,3.3879,147.58,147.54,6.81635164]
["bitfinex-derivatives","SOLF0:USTF0",1726846712172,23.44,147.57,147.47,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726846712972,23.44,147.57,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726846713270,23.44,147.6,147.55,3.38766519]
["bitfinex-derivatives","SOLF0:USTF0",1726846713473,3.3878,147.58,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726846713663,23.44,147.6,147.54,3.37106065]
["bitfinex-derivatives","SOLF0:USTF0",1726846713864,23.44,147.6,147.47,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726846714164,23.44,147.6,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726846714365,23.44,147.6,147.54,6.84936072]
["bitfinex-derivatives","SOLF0:USTF0",1726846714568,23.44,147.6,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726846714761,26.828,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726846714963,26.828,147.57,147.53,6.79916936]
["bitfinex-derivatives","SOLF0:USTF0",1726846715167,26.828,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726846715470,23.44,147.55,147.47,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726846715861,23.44,147.55,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846716066,23.44,147.55,147.5,3.37885462]
["bitfinex-derivatives","SOLF0:USTF0",1726846716266,23.44,147.55,147.47,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726846716576,1.3219,147.56,147.46,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846716577,23.44,147.52,147.46,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846716776,23.44,147.5,147.46,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846717170,23.44,147.52,147.46,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846717374,3.3894,147.51,147.41,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726846717566,23.44,147.5,147.41,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726846719375,26.8297,147.5,147.41,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726846719577,26.8297,147.5,147.39,143.89800205]
["bitfinex-derivatives","SOLF0:USTF0",1726846719578,23.44,147.47,147.39,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726846719975,23.44,147.45,147.39,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726846720171,23.44,147.45,147.39,138.87931918]
["bitfinex-derivatives","SOLF0:USTF0",1726846720578,23.44,147.45,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726846720778,23.44,147.45,147.39,138.87931918]
["bitfinex-derivatives","SOLF0:USTF0",1726846721277,23.44,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726846721972,23.44,147.45,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726846722774,23.44,147.45,147.42,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726846723978,1.4141,147.47,147.39,3.31931918]
["bitfinex-derivatives","SOLF0:USTF0",1726846724179,1.3779,147.49,147.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846724373,23.44,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846724680,23.44,147.52,147.48,6.73486724]
["bitfinex-derivatives","SOLF0:USTF0",1726846724874,26.8292,147.52,147.48,6.73486724]
["bitfinex-derivatives","SOLF0:USTF0",1726846725076,23.44,147.52,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846725278,23.44,147.52,147.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846725478,26.8292,147.52,147.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846725984,3.3895,147.51,147.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846726384,23.44,147.52,147.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846726580,26.8292,147.52,147.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846726780,26.8292,147.52,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726846727179,23.44,147.52,147.46,3.35809074]
["bitfinex-derivatives","SOLF0:USTF0",1726846727382,3.389,147.53,147.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846727681,26.2274,147.54,147.42,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726846727880,26.2274,147.54,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726846728082,26.2274,147.54,147.5,6.76161129]
["bitfinex-derivatives","SOLF0:USTF0",1726846728886,26.2274,147.54,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726846729788,29.6162,147.54,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726846730489,2.7874,147.54,147.48,3.39357157]
["bitfinex-derivatives","SOLF0:USTF0",1726846730779,1.3831,147.54,147.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846731079,1.3831,147.54,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846731682,1.3831,147.54,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726846732189,1.3831,147.54,147.44,26.8918644]
["bitfinex-derivatives","SOLF0:USTF0",1726846732884,1.3831,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726846733083,1.337,147.55,147.44,26.8918644]
["bitfinex-derivatives","SOLF0:USTF0",1726846733279,1.3865,147.59,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726846733591,2.7298,147.59,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726846733889,6.1175,147.59,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726846734195,2.7298,147.59,147.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846734488,23.44,147.57,147.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846736289,26.828,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726846736485,23.44,147.57,147.52,3.37016386]
["bitfinex-derivatives","SOLF0:USTF0",1726846736686,3.3884,147.56,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726846736881,23.44,147.57,147.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846737185,23.44,147.57,147.44,26.8918644]
["bitfinex-derivatives","SOLF0:USTF0",1726846737386,23.44,147.57,147.44,159.02]
["bitfinex-derivatives","SOLF0:USTF0",1726846737689,23.44,147.55,147.44,139.03319596]
["bitfinex-derivatives","SOLF0:USTF0",1726846738083,23.44,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726846738487,23.44,147.52,147.44,139.03319596]
["bitfinex-derivatives","SOLF0:USTF0",1726846738685,23.44,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846740375,23.44,147.52,147.44,139.03319596]
["bitfinex-derivatives","SOLF0:USTF0",1726846740581,23.44,147.58,147.44,162.47319596]
["bitfinex-derivatives","SOLF0:USTF0",1726846741084,23.44,147.55,147.44,139.03319596]
["bitfinex-derivatives","SOLF0:USTF0",1726846741987,3.3888,147.54,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726846743085,23.44,147.53,147.44,3.45319596]
["bitfinex-derivatives","SOLF0:USTF0",1726846743286,23.44,147.5,147.42,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726846744187,23.44,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726846744387,23.44,147.5,147.45,3.33706265]
["bitfinex-derivatives","SOLF0:USTF0",1726846744590,23.44,147.5,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846744793,23.44,147.48,147.42,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726846745492,23.44,147.48,147.41,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726846745791,23.44,147.5,147.41,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726846745997,3.3896,147.51,147.41,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726846746189,4.0953,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846746584,4.0953,147.52,147.45,3.45233251]
["bitfinex-derivatives","SOLF0:USTF0",1726846746787,7.4846,147.52,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726846747487,4.0953,147.52,147.45,3.34825061]
["bitfinex-derivatives","SOLF0:USTF0",1726846747693,4.0953,147.52,147.41,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726846748792,4.0953,147.52,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726846749996,4.0953,147.52,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726846750299,4.0953,147.52,147.47,3.35831335]
["bitfinex-derivatives","SOLF0:USTF0",1726846750493,4.0953,147.52,147.41,165.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726846750692,4.0953,147.52,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726846750892,23.44,147.53,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726846750893,23.44,147.58,147.51,3.39391025]
["bitfinex-derivatives","SOLF0:USTF0",1726846751098,23.44,147.6,147.47,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726846751291,23.44,147.6,147.48,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846751595,2.6772,147.61,147.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846751990,23.44,147.65,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726846752300,23.44,147.65,147.59,3.45323842]
["bitfinex-derivatives","SOLF0:USTF0",1726846752601,1.3811,147.68,147.52,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1726846752602,3.3858,147.67,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726846752991,23.44,147.65,147.54,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726846753186,23.44,147.61,147.54,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726846753793,26.8271,147.61,147.54,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726846754093,23.44,147.61,147.54,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726846754689,3.45561154,147.66,147.54,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726846754904,23.44,147.63,147.54,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726846755200,1.3811,147.68,147.45,13.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726846755201,23.44,147.58,147.45,13.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726846755387,23.44,147.58,147.46,2.65509622]
["bitfinex-derivatives","SOLF0:USTF0",1726846755697,23.44,147.58,147.46,4.85427243]
["bitfinex-derivatives","SOLF0:USTF0",1726846755895,23.44,147.6,147.47,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726846756295,2.6756,147.61,147.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846756690,2.6756,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846756888,2.6756,147.61,147.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846757399,6.0629,147.61,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726846757600,2.6756,147.61,147.56,3.39262722]
["bitfinex-derivatives","SOLF0:USTF0",1726846757898,2.6756,147.61,147.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846758197,6.0627,147.61,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726846758589,6.0627,147.61,147.56,6.75744849]
["bitfinex-derivatives","SOLF0:USTF0",1726846758990,23.44,147.6,147.47,26.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726846759198,23.44,147.58,147.47,26.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726846759594,23.44,147.6,147.47,26.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726846759991,2.6756,147.61,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726846760300,1.3499,147.62,147.6,3.39940367]
["bitfinex-derivatives","SOLF0:USTF0",1726846760499,1.3499,147.62,147.52,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1726846760802,1.3499,147.62,147.53,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726846761007,1.3499,147.62,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726846761295,23.44,147.63,147.6,6.72673213]
["bitfinex-derivatives","SOLF0:USTF0",1726846761600,26.826,147.66,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726846761994,14.64,147.65,147.6,3.33943213]
["bitfinex-derivatives","SOLF0:USTF0",1726846762295,1.2851,147.69,147.53,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726846762296,14.64,147.61,147.53,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726846762707,18.0273,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846762999,18.0273,147.61,147.57,3.358745]
["bitfinex-derivatives","SOLF0:USTF0",1726846763198,14.64,147.61,147.57,3.358745]
["bitfinex-derivatives","SOLF0:USTF0",1726846763391,14.64,147.61,147.53,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726846763790,14.64,147.59,147.53,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726846763993,23.41,147.59,147.53,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726846764795,26.7976,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726846764999,26.7976,147.59,147.56,3.37884625]
["bitfinex-derivatives","SOLF0:USTF0",1726846765204,26.7976,147.59,147.55,3.30906057]
["bitfinex-derivatives","SOLF0:USTF0",1726846765405,23.41,147.59,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726846765595,23.41,147.59,147.56,3.36529563]
["bitfinex-derivatives","SOLF0:USTF0",1726846765906,23.41,147.59,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846766103,23.41,147.59,147.56,3.37782995]
["bitfinex-derivatives","SOLF0:USTF0",1726846766297,23.41,147.62,147.53,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726846766699,3.3873,147.6,147.53,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726846766897,3.3873,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846767097,23.41,147.6,147.55,3.38269178]
["bitfinex-derivatives","SOLF0:USTF0",1726846767307,3.3877,147.59,147.53,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726846768899,3.3878,147.58,147.49,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726846769203,3.3878,147.58,147.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726846769409,23.41,147.6,147.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726846769708,23.41,147.57,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846769905,3.3884,147.56,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846770103,4.6746,147.56,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846770410,28.0846,147.56,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846771699,24.6962,147.56,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846772303,28.0844,147.56,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726846772700,24.6962,147.56,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846773004,1.2862,147.56,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846773504,23.41,147.61,147.55,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726846773707,23.41,147.61,147.55,6.7463529]
["bitfinex-derivatives","SOLF0:USTF0",1726846773898,3.3876,147.59,147.55,6.7463529]
["bitfinex-derivatives","SOLF0:USTF0",1726846774301,23.41,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846774497,3.3875,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846774696,23.41,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846775310,3.3876,147.59,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846775916,3.3876,147.59,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726846776108,3.3874,147.6,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726846776309,23.41,147.61,147.55,3.31447329]
["bitfinex-derivatives","SOLF0:USTF0",1726846776512,3.3874,147.6,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726846776915,23.41,147.61,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846777119,3.3879,147.58,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726846777623,3.3878,147.58,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726846778007,23.41,147.61,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846778316,3.3883,147.56,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726846778614,3.3883,147.56,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846778818,3.3883,147.56,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726846779006,26.7981,147.57,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846779210,23.41,147.59,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726846779410,26.7976,147.59,147.54,3.4423507]
["bitfinex-derivatives","SOLF0:USTF0",1726846779613,26.7976,147.59,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846780017,23.41,147.59,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846780517,1.3549,147.62,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846780518,24.7649,147.62,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846782318,3.3878,147.58,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846782506,23.41,147.59,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846782707,23.41,147.59,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846782917,23.41,147.57,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846783111,1.2944,147.56,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846783820,2.6122,147.56,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846784214,6.0006,147.56,147.49,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726846785609,6.0006,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726846787213,2.6122,147.56,147.46,138.87717305]
["bitfinex-derivatives","SOLF0:USTF0",1726846787614,3.3886,147.55,147.46,138.87717305]
["bitfinex-derivatives","SOLF0:USTF0",1726846787818,23.41,147.54,147.46,138.87717305]
["bitfinex-derivatives","SOLF0:USTF0",1726846788327,23.41,147.54,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726846788516,23.41,147.54,147.46,138.87717305]
["bitfinex-derivatives","SOLF0:USTF0",1726846788822,23.41,147.54,147.46,3.33717305]
["bitfinex-derivatives","SOLF0:USTF0",1726846789026,3.3893,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846789525,3.9819,147.56,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726846789526,26.7994,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726846790618,23.41,147.51,147.46,3.46937978]
["bitfinex-derivatives","SOLF0:USTF0",1726846790922,23.41,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726846791323,23.41,147.54,147.46,3.4144663]
["bitfinex-derivatives","SOLF0:USTF0",1726846791521,23.41,147.54,147.44,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726846792123,26.7987,147.54,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726846792523,23.41,147.54,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726846793026,23.41,147.54,147.49,3.38045836]
["bitfinex-derivatives","SOLF0:USTF0",1726846793224,23.41,147.54,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726846793421,23.41,147.54,147.44,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726846793618,26.7987,147.54,147.44,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726846794024,23.41,147.54,147.44,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726846795327,26.7987,147.54,147.44,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726846795625,23.41,147.54,147.44,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726846795927,3.9819,147.56,147.44,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726846795928,30.7803,147.56,147.44,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726846796127,7.3703,147.56,147.47,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846796332,7.3703,147.56,147.47,18.10700698]
["bitfinex-derivatives","SOLF0:USTF0",1726846796831,7.3703,147.56,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726846797528,7.3703,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726846798130,2.6122,147.56,147.47,18.10700698]
["bitfinex-derivatives","SOLF0:USTF0",1726846798335,2.6122,147.56,147.49,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846798833,1.2944,147.56,147.55,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726846799326,19.412,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846799727,19.412,147.6,147.51,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846799927,19.412,147.6,147.51,17.96904013]
["bitfinex-derivatives","SOLF0:USTF0",1726846800432,3.3876,147.59,147.51,17.96904013]
["bitfinex-derivatives","SOLF0:USTF0",1726846800632,14.64,147.58,147.51,3.32904013]
["bitfinex-derivatives","SOLF0:USTF0",1726846800829,14.64,147.58,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726846801033,1.3846,147.6,147.54,3.31751626]
["bitfinex-derivatives","SOLF0:USTF0",1726846801341,1.3846,147.6,147.53,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846801635,1.3846,147.6,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726846801828,1.3846,147.6,147.51,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846802027,1.3846,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846802226,4.772,147.6,147.51,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846802634,1.3846,147.6,147.51,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846803534,1.3846,147.6,147.5,3.33141268]
["bitfinex-derivatives","SOLF0:USTF0",1726846803535,14.64,147.56,147.5,3.33141268]
["bitfinex-derivatives","SOLF0:USTF0",1726846803726,14.64,147.54,147.46,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726846803923,14.64,147.52,147.45,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726846805333,14.64,147.52,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726846805634,2.7637,147.55,147.5,3.4554885]
["bitfinex-derivatives","SOLF0:USTF0",1726846805931,2.7637,147.55,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726846806130,14.64,147.58,147.5,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846806537,14.64,147.58,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726846807333,14.64,147.58,147.5,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846807537,14.64,147.58,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726846807834,14.64,147.58,147.5,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726846808038,6.0753,147.59,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726846809439,6.0753,147.59,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726846809633,6.0753,147.59,147.48,26.84158654]
["bitfinex-derivatives","SOLF0:USTF0",1726846809936,2.6876,147.59,147.48,26.84158654]
["bitfinex-derivatives","SOLF0:USTF0",1726846810141,1.287,147.59,147.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846810335,23.44,147.64,147.52,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726846810536,2.7111,147.63,147.52,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726846810738,3.3871,147.62,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726846811038,3.3871,147.62,147.52,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726846811229,3.3871,147.62,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726846811638,3.3871,147.61,147.52,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726846811829,2.7111,147.63,147.52,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726846812031,3.3869,147.62,147.52,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726846812227,2.7111,147.63,147.52,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726846812635,3.387,147.62,147.52,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726846813335,2.7111,147.63,147.52,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726846813837,3.3871,147.62,147.52,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726846815042,3.3871,147.62,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726846815244,3.3871,147.62,147.52,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726846815541,3.3871,147.62,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726846816238,6.0978,147.63,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726846816440,2.7111,147.63,147.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846816838,1.3517,147.63,147.62,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726846817138,3.3858,147.67,147.62,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726846817139,1.3492,147.67,147.62,3.39251829]
["bitfinex-derivatives","SOLF0:USTF0",1726846817338,1.3492,147.67,147.58,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846817539,1.3492,147.67,147.59,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726846817746,1.3492,147.67,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726846817936,23.44,147.66,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726846818133,3.3865,147.64,147.59,4.7218965]
["bitfinex-derivatives","SOLF0:USTF0",1726846818334,23.44,147.63,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726846818538,23.44,147.63,147.54,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726846818841,3.387,147.62,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726846819335,23.44,147.63,147.54,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726846819532,23.44,147.58,147.51,3.40924495]
["bitfinex-derivatives","SOLF0:USTF0",1726846819742,23.44,147.58,147.5,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726846819934,1.2909,147.57,147.5,138.86328228]
["bitfinex-derivatives","SOLF0:USTF0",1726846820347,1.3492,147.61,147.5,162.30328228]
["bitfinex-derivatives","SOLF0:USTF0",1726846821437,1.3492,147.61,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726846822748,4.7363,147.61,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726846823148,3.3873,147.6,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726846823540,1.3492,147.61,147.5,162.30328228]
["bitfinex-derivatives","SOLF0:USTF0",1726846823949,1.3492,147.61,147.5,138.86328228]
["bitfinex-derivatives","SOLF0:USTF0",1726846823950,24.7892,147.61,147.5,138.86328228]
["bitfinex-derivatives","SOLF0:USTF0",1726846824251,23.44,147.58,147.5,138.86328228]
["bitfinex-derivatives","SOLF0:USTF0",1726846824544,23.44,147.56,147.5,138.86328228]
["bitfinex-derivatives","SOLF0:USTF0",1726846825037,26.8284,147.56,147.5,138.86328228]
["bitfinex-derivatives","SOLF0:USTF0",1726846825239,23.44,147.56,147.5,138.86328228]
["bitfinex-derivatives","SOLF0:USTF0",1726846825441,23.44,147.53,147.44,7.07785813]
["bitfinex-derivatives","SOLF0:USTF0",1726846825644,23.44,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726846826547,23.44,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726846826747,23.44,147.53,147.41,9.77546596]
["bitfinex-derivatives","SOLF0:USTF0",1726846826952,23.44,147.53,147.41,13.24472228]
["bitfinex-derivatives","SOLF0:USTF0",1726846827146,26.8289,147.53,147.41,13.24472228]
["bitfinex-derivatives","SOLF0:USTF0",1726846827348,23.44,147.53,147.41,13.24472228]
["bitfinex-derivatives","SOLF0:USTF0",1726846827748,3.3894,147.51,147.41,13.24472228]
["bitfinex-derivatives","SOLF0:USTF0",1726846828150,3.3892,147.52,147.41,13.24472228]
["bitfinex-derivatives","SOLF0:USTF0",1726846828857,1.3754,147.55,147.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846829355,4.7639,147.55,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726846829656,4.7639,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726846831256,1.3754,147.55,147.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846832150,3.3888,147.54,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726846832451,23.44,147.53,147.42,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726846832756,23.44,147.51,147.42,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726846832948,1.2958,147.5,147.42,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726846833152,23.44,147.48,147.42,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726846833349,1.3418,147.47,147.36,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726846833851,4.7322,147.47,147.36,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726846834248,26.8308,147.45,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726846834447,23.44,147.45,147.35,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726846834846,26.8309,147.45,147.35,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726846835057,23.44,147.45,147.35,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726846835457,3.3912,147.44,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846836056,1.3304,147.43,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726846836262,1.3304,147.43,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726846837158,1.3304,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726846837462,1.3304,147.43,147.35,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726846838168,1.3304,147.43,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726846838458,1.3304,147.43,147.35,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726846838665,2.7625,147.47,147.35,24.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726846838864,2.7625,147.47,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726846839863,23.44,147.45,147.35,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726846840365,26.8309,147.45,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726846840962,23.44,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726846841667,3.3906,147.46,147.35,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726846841668,6.1529,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726846841858,2.7625,147.47,147.41,3.47217649]
["bitfinex-derivatives","SOLF0:USTF0",1726846842161,2.7625,147.47,147.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846842352,2.7625,147.47,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726846842771,2.7625,147.47,147.43,3.33345223]
["bitfinex-derivatives","SOLF0:USTF0",1726846843064,2.7625,147.47,147.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846843361,2.7625,147.47,147.38,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846845556,23.44,147.55,147.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846845756,23.44,147.55,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726846845757,3.3893,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726846846070,2.7987,147.54,147.48,3.33480295]
["bitfinex-derivatives","SOLF0:USTF0",1726846846366,2.7987,147.54,147.41,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726846846567,2.7987,147.54,147.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846847063,2.7987,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726846847568,2.7987,147.54,147.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846847769,2.7987,147.54,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1726846847972,2.7987,147.54,147.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846848162,1.2852,147.6,147.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846848365,4.0025,147.6,147.47,30.2205]
["bitfinex-derivatives","SOLF0:USTF0",1726846848564,4.0025,147.6,147.48,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726846848773,4.0025,147.6,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726846848966,4.0025,147.6,147.49,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726846849878,2.7173,147.6,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726846855275,23.44,147.66,147.63,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726846855480,2.6344,147.65,147.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846855673,2.6344,147.65,147.53,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726846855977,2.6344,147.65,147.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846856180,2.6344,147.65,147.55,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726846856978,2.6344,147.65,147.55,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1726846858275,2.6344,147.65,147.63,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726846858670,2.6344,147.65,147.6,3.34338165]
["bitfinex-derivatives","SOLF0:USTF0",1726846858868,2.6344,147.65,147.55,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1726846859473,2.6344,147.65,147.55,31.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726846860577,40.3462,147.87,147.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846860578,23.44,147.71,147.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846860780,2.7015,147.72,147.61,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726846860972,2.7015,147.72,147.61,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1726846861381,2.7015,147.72,147.61,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1726846861577,2.7015,147.72,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726846862383,2.7015,147.72,147.62,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726846862578,2.7015,147.72,147.62,30.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726846863781,2.7015,147.72,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726846864983,6.0861,147.72,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726846865184,23.44,147.73,147.68,3.37238437]
["bitfinex-derivatives","SOLF0:USTF0",1726846865387,23.44,147.75,147.62,30.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726846866086,16.8929,147.99,147.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846866288,2.6857,147.82,147.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846866585,6.0681,147.82,147.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846866981,3.3825,147.81,147.7,26.76057967]
["bitfinex-derivatives","SOLF0:USTF0",1726846867284,2.6857,147.82,147.7,26.76057967]
["bitfinex-derivatives","SOLF0:USTF0",1726846867488,3.3829,147.8,147.7,26.76057967]
["bitfinex-derivatives","SOLF0:USTF0",1726846867691,2.6857,147.82,147.7,26.76057967]
["bitfinex-derivatives","SOLF0:USTF0",1726846867897,23.44,147.81,147.7,3.32057967]
["bitfinex-derivatives","SOLF0:USTF0",1726846868189,23.44,147.81,147.69,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726846868190,3.3831,147.79,147.69,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726846868794,3.3833,147.78,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726846869384,3.3831,147.79,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726846869682,2.6857,147.82,147.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846869877,1.2952,147.82,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726846870081,23.44,147.88,147.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846870389,2.778,147.87,147.76,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726846870589,1.2993,147.89,147.78,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846870786,23.44,147.93,147.8,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846870985,1.3824,147.94,147.8,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846871185,1.3824,147.94,147.8,26.88518995]
["bitfinex-derivatives","SOLF0:USTF0",1726846871581,23.44,147.93,147.8,26.88518995]
["bitfinex-derivatives","SOLF0:USTF0",1726846872290,23.44,147.93,147.8,3.44518995]
["bitfinex-derivatives","SOLF0:USTF0",1726846872491,23.44,147.93,147.8,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846872683,1.3824,147.94,147.8,26.79724205]
["bitfinex-derivatives","SOLF0:USTF0",1726846873191,1.3824,147.94,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726846873392,1.3824,147.94,147.83,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846873690,1.3824,147.94,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726846874592,1.3824,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726846874890,6.1107,147.95,147.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846874891,1.3672,147.95,147.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846875097,1.3672,147.95,147.85,24.693]
["bitfinex-derivatives","SOLF0:USTF0",1726846876301,1.3672,147.95,147.87,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846876490,26.1787,148.02,147.87,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846876686,1.3277,148.01,147.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846876994,4.7056,148.01,147.9,26.76387127]
["bitfinex-derivatives","SOLF0:USTF0",1726846877191,1.3277,148.01,147.9,26.76387127]
["bitfinex-derivatives","SOLF0:USTF0",1726846877395,1.3277,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726846877698,1.3277,148.01,147.93,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846878000,1.3277,148.01,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726846878298,1.3277,148.01,147.9,26.76387127]
["bitfinex-derivatives","SOLF0:USTF0",1726846878493,1.3277,148.01,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726846878905,1.3277,148.01,147.93,3.3077599]
["bitfinex-derivatives","SOLF0:USTF0",1726846879102,1.3277,148.01,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726846879296,1.3277,148.01,147.94,3.39968906]
["bitfinex-derivatives","SOLF0:USTF0",1726846879604,1.3277,148.01,147.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846879804,4.7058,148.01,147.9,26.8096093]
["bitfinex-derivatives","SOLF0:USTF0",1726846880096,1.3277,148.01,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726846881403,1.3277,148.01,147.9,138.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1726846881596,23.44,148.0,147.9,138.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1726846881798,3.3788,147.98,147.9,138.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1726846882003,23.44,148.0,147.9,138.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1726846882394,3.3788,147.98,147.9,138.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1726846882595,1.3277,148.01,147.9,138.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1726846882792,23.44,148.0,147.9,138.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1726846883005,3.3788,147.98,147.9,138.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1726846883202,3.3788,147.98,147.93,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726846883395,3.3789,147.97,147.9,138.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1726846883596,23.44,147.98,147.9,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1726846884000,3.3787,147.98,147.9,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1726846884207,1.3277,148.01,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726846884404,1.3277,148.01,147.9,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1726846884608,1.3277,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726846884799,1.3277,148.01,147.91,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726846885203,24.7677,148.01,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726846885600,24.7677,148.01,147.91,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726846885801,24.7677,148.01,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726846886001,24.7677,148.01,147.91,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726846886299,3.379,147.97,147.91,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726846886897,24.7677,148.01,147.91,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726846887100,24.7677,148.01,147.89,3.3598134]
["bitfinex-derivatives","SOLF0:USTF0",1726846887303,23.44,147.99,147.87,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726846887510,3.2977285,147.98,147.88,3.37851541]
["bitfinex-derivatives","SOLF0:USTF0",1726846887707,3.3795,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726846887908,3.2977285,147.98,147.88,3.37851541]
["bitfinex-derivatives","SOLF0:USTF0",1726846888110,23.44,147.99,147.87,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726846888515,3.40859924,147.98,147.88,3.37074094]
["bitfinex-derivatives","SOLF0:USTF0",1726846889215,1.3277,148.01,147.86,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846889400,1.3277,148.01,147.85,24.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726846889721,3.3795,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726846889901,3.3795,147.95,147.85,24.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726846889902,26.74144672,147.97,147.88,3.44071119]
["bitfinex-derivatives","SOLF0:USTF0",1726846890212,23.44,147.95,147.85,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726846890401,2.742,147.94,147.85,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726846890597,2.742,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726846890598,3.3799,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726846890906,3.3799,147.93,147.85,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726846891208,3.3799,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726846891510,23.44,147.92,147.8,26.79724205]
["bitfinex-derivatives","SOLF0:USTF0",1726846891705,24.8135,147.92,147.8,4.63754205]
["bitfinex-derivatives","SOLF0:USTF0",1726846891910,3.3811,147.88,147.8,4.63754205]
["bitfinex-derivatives","SOLF0:USTF0",1726846892115,24.8135,147.92,147.8,28.07754205]
["bitfinex-derivatives","SOLF0:USTF0",1726846892411,24.8135,147.92,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726846892803,1.3735,147.92,147.82,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846893217,2.742,147.94,147.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846893417,2.742,147.94,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726846893713,2.742,147.94,147.89,3.32139107]
["bitfinex-derivatives","SOLF0:USTF0",1726846894008,2.742,147.94,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726846894213,2.742,147.94,147.88,3.30144176]
["bitfinex-derivatives","SOLF0:USTF0",1726846894411,2.742,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726846894613,6.1217,147.94,147.88,3.43263384]
["bitfinex-derivatives","SOLF0:USTF0",1726846894813,2.742,147.94,147.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846895813,3.3799,147.93,147.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846896316,6.1216,147.94,147.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846897013,3.3798,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726846898905,6.1216,147.94,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726846899104,24.7871,148.01,147.88,3.37232891]
["bitfinex-derivatives","SOLF0:USTF0",1726846899310,24.7871,148.01,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726846899311,2.6975,148.0,147.89,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726846899506,2.6975,148.0,147.9,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726846900718,3.3791,147.96,147.93,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726846901017,1.4051,147.99,147.9,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726846901219,3.3792,147.96,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726846901816,3.3789,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726846902814,3.3789,147.97,147.9,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726846903017,3.3787,147.98,147.9,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726846903223,2.6975,148.0,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846903521,3.3785,147.99,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846903721,2.6975,148.0,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846904720,3.3788,147.98,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726846905023,2.6975,148.0,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726846905822,2.6975,148.0,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846906018,3.3785,147.99,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846906216,2.6975,148.0,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846906820,2.6975,148.0,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726846907416,3.3791,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726846908217,3.3787,147.98,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726846909925,3.3787,147.98,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726846910815,3.3787,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726846911019,3.3787,147.98,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846911215,3.3787,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726846913628,3.3784,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726846913818,2.6975,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726846914225,3.3788,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726846914730,2.6975,148.0,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846914921,3.3785,147.99,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846915727,3.3785,147.99,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726846916534,1.285,148.0,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846916731,1.285,148.0,147.9,15.938]
["bitfinex-derivatives","SOLF0:USTF0",1726846916933,1.285,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726846917623,3.3785,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726846917824,14.61,148.03,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846918037,3.3783,148.0,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846918532,3.3783,148.0,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726846919027,3.378,148.01,147.95,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846919226,1.3427,148.04,147.95,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846919227,1.3427,148.04,147.96,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726846919526,3.3773,148.04,147.98,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846919926,1.4075,148.05,147.98,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846920128,3.3776,148.03,147.98,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846920331,16.0175,148.05,147.96,16.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726846920530,16.0175,148.05,147.96,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726846920834,16.0175,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726846921331,3.3281514,148.08,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726846921332,3.3774,148.04,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726846921533,14.61,148.07,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726846921735,3.3776,148.03,147.98,18.07198039]
["bitfinex-derivatives","SOLF0:USTF0",1726846921936,3.3776,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726846922125,3.378,148.01,147.96,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726846922327,14.61,148.05,147.96,16.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726846923138,14.61,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726846924227,14.61,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726846925032,3.3777,148.02,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726846925237,14.61,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726846925430,14.61,148.05,147.96,16.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726846925431,3.3781,148.01,147.96,16.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726846925838,3.3781,148.01,147.97,3.32173266]
["bitfinex-derivatives","SOLF0:USTF0",1726846926140,3.3782,148.0,147.96,16.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726846926448,14.61,148.05,147.96,16.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726846927137,3.3281514,148.08,147.96,16.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726846927340,14.61,148.04,147.96,16.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726846927647,14.61,148.04,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726846927937,3.3782,148.0,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726846928244,14.61,148.0,147.93,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726846928435,3.3783,148.0,147.93,15.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726846928638,3.3783,148.0,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726846929030,14.61,148.02,147.93,15.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726846929237,2.6764,148.03,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846929439,3.3781,148.01,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846930041,6.7505,148.13,148.0,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846930243,1.16011157,148.09,148.02,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846930541,3.3761,148.09,148.02,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846930840,3.3761,148.09,148.04,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846931030,228.0,148.19,148.08,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846931233,23.0907,148.25,148.1,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846931534,14.61,148.18,148.09,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726846931736,17.96755539,148.18,148.09,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726846931936,17.96755539,148.18,148.09,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1726846932141,17.96755539,148.18,148.06,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846932142,23.67755539,148.18,148.06,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846932442,14.61,148.14,148.04,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846932644,3.3752,148.13,148.06,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846932845,3.3752,148.13,148.08,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846933242,4.1637,148.17,148.08,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846933843,3.375,148.14,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726846934037,4.1637,148.17,148.06,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846934240,3.3756,148.12,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726846934461,14.61,148.12,148.03,138.55804186]
["bitfinex-derivatives","SOLF0:USTF0",1726846935045,24.4837,148.17,148.03,138.55804186]
["bitfinex-derivatives","SOLF0:USTF0",1726846935249,14.61,148.13,148.03,138.55804186]
["bitfinex-derivatives","SOLF0:USTF0",1726846936248,14.61,148.11,148.03,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726846936439,20.32,148.15,148.03,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726846936645,14.61,148.12,148.03,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726846937047,14.61,148.14,148.04,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846937551,4.1637,148.17,148.02,3.3666509]
["bitfinex-derivatives","SOLF0:USTF0",1726846937737,14.61,148.09,148.0,15.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726846937943,3.3767,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726846938949,3.3764,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726846939352,3.3764,148.08,148.01,3.35044235]
["bitfinex-derivatives","SOLF0:USTF0",1726846939353,14.61,148.09,148.01,3.35044235]
["bitfinex-derivatives","SOLF0:USTF0",1726846939551,20.32,148.09,147.99,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726846939757,24.5673,148.08,147.99,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1726846940054,14.61,148.04,147.95,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846940238,14.61,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726846940854,14.61,148.06,147.97,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846941351,3.3769,148.06,147.98,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846941552,18.8573,148.08,147.98,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846941749,3.3768,148.06,147.98,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726846942143,3.3768,148.06,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726846942543,3.377,148.05,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726846942855,18.8573,148.08,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726846943156,3.3768,148.06,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726846944053,3.3766,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726846944952,2.8358,148.08,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726846945158,1.408,148.16,148.05,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846945462,4.2294,148.16,148.05,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846945641,4.2294,148.16,148.05,26.67083755]
["bitfinex-derivatives","SOLF0:USTF0",1726846945841,3.3751,148.14,148.05,26.67083755]
["bitfinex-derivatives","SOLF0:USTF0",1726846946246,4.2294,148.16,148.07,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846946742,2.8214,148.16,148.07,26.75189125]
["bitfinex-derivatives","SOLF0:USTF0",1726846946946,228.0,148.22,148.09,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846946947,1.408,148.2,148.09,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846947156,1.408,148.2,148.1,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726846947360,3.3737,148.2,148.1,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726846947546,1.3865,148.21,148.12,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846948655,1.3865,148.21,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726846948853,1.3865,148.21,148.11,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1726846949155,23.35,148.17,148.07,3.40189125]
["bitfinex-derivatives","SOLF0:USTF0",1726846949468,1.3865,148.21,148.03,25.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726846949469,23.35,148.15,148.03,25.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726846949655,1.3593,148.16,148.05,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846950158,4.734,148.16,148.05,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846950353,1.3593,148.16,148.05,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846951253,3.3749,148.15,148.05,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846951857,1.3593,148.16,148.05,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846952366,24.7365,148.21,148.08,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846952558,24.7365,148.21,148.09,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726846952858,23.35,148.19,148.09,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726846953653,24.7365,148.21,148.09,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726846953854,3.3738,148.2,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726846954354,24.7365,148.21,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726846954355,3.3739,148.19,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726846954663,23.35,148.19,148.1,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1726846954849,23.35,148.19,148.1,4.63804724]
["bitfinex-derivatives","SOLF0:USTF0",1726846955055,3.3744,148.17,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726846955257,23.35,148.19,148.09,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726846955456,1.3865,148.21,148.1,3.38880637]
["bitfinex-derivatives","SOLF0:USTF0",1726846955661,1.3865,148.21,148.09,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726846955863,24.7365,148.21,148.09,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726846956257,3.3741,148.18,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726846956464,24.7365,148.21,148.11,3.30407777]
["bitfinex-derivatives","SOLF0:USTF0",1726846956663,23.35,148.19,148.09,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726846957762,3.3743,148.17,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726846958155,24.7365,148.21,148.09,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726846958355,23.35,148.19,148.09,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726846958759,1.2881,148.18,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726846958962,1.2881,148.18,148.07,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726846959460,1.2881,148.18,148.05,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846960355,1.2881,148.18,148.12,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726846960356,3.3749,148.15,148.12,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726846960762,3.3749,148.15,148.05,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846961368,3.3746,148.16,148.07,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846961563,3.3746,148.16,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726846962268,24.7365,148.21,148.07,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846962664,3.3739,148.19,148.1,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726846962876,1.3865,148.21,148.11,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726846963773,3.3739,148.19,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726846964478,3.3741,148.18,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726846964979,23.35,148.19,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726846965275,1.3865,148.21,148.11,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726846965663,3.3742,148.18,148.11,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726846965968,3.3742,148.18,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726846966276,14.59,148.19,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726846966566,1.3865,148.21,148.12,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846966778,3.3737,148.2,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726846966964,3.3737,148.2,148.12,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846967368,3.3737,148.2,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726846968364,3.374,148.19,148.12,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846968569,15.9765,148.21,148.12,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846969067,1.3865,148.21,148.13,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846969486,3.3736,148.2,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726846970380,1.3865,148.21,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726846970765,14.59,148.25,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726846971074,3.3728,148.24,148.17,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846971464,3.3728,148.24,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726846972077,3.3728,148.24,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726846972576,14.59,148.25,148.17,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846972772,14.59,148.25,148.15,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846973582,2.6489,148.28,148.15,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846973773,14.59,148.24,148.15,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846974075,2.6489,148.28,148.13,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846974384,14.59,148.22,148.13,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846974876,3.3737,148.2,148.13,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846975075,14.59,148.22,148.13,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846975476,3.3735,148.21,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726846975876,3.373,148.23,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726846976077,3.373,148.23,148.18,3.36370385]
["bitfinex-derivatives","SOLF0:USTF0",1726846976278,1.15848315,148.27,148.17,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846976480,1.15848315,148.27,148.18,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726846976675,1.15848315,148.27,148.19,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846977177,4.53058315,148.27,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726846977579,3.3721,148.27,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726846978383,3.41736691,148.33,148.23,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846978578,1.2961,148.32,148.23,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846978778,14.59,148.28,148.2,3.34907569]
["bitfinex-derivatives","SOLF0:USTF0",1726846979084,14.59,148.28,148.18,15.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726846979284,1.2961,148.32,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726846979479,14.59,148.3,148.19,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846979675,14.59,148.3,148.21,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846980080,14.59,148.3,148.19,15.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726846980483,3.3722,148.27,148.19,15.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726846980787,14.59,148.3,148.19,15.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726846981188,3.3721,148.27,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726846981591,3.3719,148.28,148.19,15.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726846982083,14.59,148.3,148.19,15.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726846982084,3.3721,148.27,148.19,15.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726846982380,14.59,148.28,148.19,15.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726846983285,3.3724,148.26,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726846984086,14.59,148.28,148.19,15.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726846984284,1.317,148.34,148.23,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846984485,17.03135796,148.33,148.23,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846984682,2.6451,148.33,148.23,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846984986,14.59,148.31,148.23,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846985185,14.59,148.31,148.21,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846985687,3.3719,148.28,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726846985892,14.59,148.31,148.21,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846986087,14.59,148.27,148.19,15.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726846986284,17.9621,148.27,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726846986487,14.59,148.27,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726846986682,14.59,148.27,148.19,15.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726846986996,3.3729,148.24,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726846987179,3.3729,148.24,148.18,4.78055213]
["bitfinex-derivatives","SOLF0:USTF0",1726846987377,3.3729,148.24,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726846987582,15.9803,148.26,148.18,4.78055213]
["bitfinex-derivatives","SOLF0:USTF0",1726846988490,3.3725,148.25,148.18,4.78055213]
["bitfinex-derivatives","SOLF0:USTF0",1726846989387,14.59,148.22,148.15,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1726846989783,14.59,148.22,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726846990290,1.3454,148.21,148.15,138.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726846990486,3.374,148.19,148.15,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1726846990793,3.374,148.19,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726846991093,14.59,148.19,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726846991283,3.3742,148.18,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726846991488,14.59,148.19,148.11,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726846992193,3.3742,148.18,148.11,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726846993283,3.3742,148.18,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726846993690,17.9639,148.19,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726846993882,17.9639,148.19,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726846994083,15.9354,148.21,148.12,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846994284,3.3737,148.2,148.12,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846994498,3.3737,148.2,148.11,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726846994693,3.3737,148.2,148.11,15.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726846994894,3.3738,148.19,148.11,15.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726846995094,15.9354,148.21,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726846995391,14.59,148.19,148.11,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726846995583,1.3952,148.18,148.11,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726846996092,1.3952,148.18,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726846996093,4.7693,148.18,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726846996588,1.3952,148.18,148.11,15.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726846997691,4.7693,148.18,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726846997886,1.3952,148.18,148.11,15.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726846998094,14.59,148.17,148.1,3.40850776]
["bitfinex-derivatives","SOLF0:USTF0",1726846998285,14.59,148.17,148.08,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726846998894,3.3746,148.16,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726846999096,1.3952,148.18,148.1,3.44167679]
["bitfinex-derivatives","SOLF0:USTF0",1726846999392,3.3743,148.17,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726846999896,1.3952,148.18,148.12,3.3346834]
["bitfinex-derivatives","SOLF0:USTF0",1726847000098,4.7694,148.18,148.1,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847000298,1.3952,148.18,148.1,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847000493,1.3952,148.18,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726847000701,1.3952,148.18,148.1,18.01908256]
["bitfinex-derivatives","SOLF0:USTF0",1726847001097,4.7694,148.18,148.1,18.01908256]
["bitfinex-derivatives","SOLF0:USTF0",1726847001801,1.3952,148.18,148.1,18.01908256]
["bitfinex-derivatives","SOLF0:USTF0",1726847002496,1.3952,148.18,148.12,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847002694,15.9354,148.21,148.14,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847002695,1.3454,148.21,148.14,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847003104,3.373,148.23,148.15,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726847003295,1.346,148.24,148.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847003495,1.346,148.24,148.18,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847005009,1.346,148.24,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726847005204,1.346,148.24,148.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847005404,3.3729,148.23,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726847005897,4.7188,148.24,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726847006102,4.7188,148.24,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726847006410,1.4223,148.27,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847006706,16.0123,148.27,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726847007011,3.3726,148.25,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726847007401,16.0123,148.27,148.18,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847007606,3.3727,148.24,148.18,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847007806,16.0123,148.27,148.18,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847008012,16.0123,148.27,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726847008205,1.4223,148.27,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847009309,4.7943,148.27,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726847009514,4.7943,148.27,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847009515,1.4223,148.27,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847009913,1.4223,148.27,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726847010102,1.4223,148.27,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847010708,1.4223,148.27,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726847011500,1.4223,148.27,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726847011808,1.4223,148.27,148.18,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847012002,1.4223,148.27,148.15,139.67282115]
["bitfinex-derivatives","SOLF0:USTF0",1726847012003,16.0123,148.27,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726847012211,3.3732,148.22,148.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847012513,3.3732,148.22,148.19,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726847013314,3.3732,148.22,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726847014013,3.373,148.23,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726847014616,3.373,148.23,148.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847015509,3.373,148.23,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726847016014,14.59,148.25,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726847016420,3.3733,148.22,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726847017717,3.3733,148.22,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726847018113,14.59,148.25,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726847018314,16.0123,148.27,148.17,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847018517,3.3726,148.25,148.17,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847018820,1.4223,148.27,148.19,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847019016,1.4223,148.27,148.21,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847019224,3.3718,148.28,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726847019422,1.376,148.29,148.23,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847019610,3.3712,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726847019815,14.59,148.32,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726847020016,14.59,148.32,148.25,3.42608925]
["bitfinex-derivatives","SOLF0:USTF0",1726847020320,1.3339,148.33,148.25,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847020618,3.3711,148.31,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726847020815,3.3711,148.31,148.26,3.42743837]
["bitfinex-derivatives","SOLF0:USTF0",1726847021027,1.3339,148.33,148.26,3.42743837]
["bitfinex-derivatives","SOLF0:USTF0",1726847021215,3.3713,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726847021518,14.59,148.32,148.23,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847022020,3.3712,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726847022417,3.3712,148.31,148.29,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726847022808,3.3712,148.31,148.23,17.88758561]
["bitfinex-derivatives","SOLF0:USTF0",1726847023014,14.59,148.32,148.23,17.88758561]
["bitfinex-derivatives","SOLF0:USTF0",1726847023823,3.3715,148.3,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726847024525,3.3711,148.31,148.23,17.88758561]
["bitfinex-derivatives","SOLF0:USTF0",1726847024720,14.59,148.32,148.23,17.88758561]
["bitfinex-derivatives","SOLF0:USTF0",1726847024920,3.3712,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726847025123,14.59,148.32,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726847025324,1.3339,148.33,148.25,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847025525,3.3709,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726847026022,3.3714,148.3,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726847026228,3.3714,148.3,148.24,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726847026434,14.59,148.32,148.24,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726847026622,3.3715,148.3,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726847027127,3.3715,148.3,148.24,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726847027128,1.3339,148.33,148.25,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847027321,3.3712,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726847028726,3.3712,148.31,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726847029034,3.371,148.32,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726847029337,1.3339,148.33,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726847029630,3.3713,148.3,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726847029841,14.59,148.32,148.24,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726847029842,1.3339,148.33,148.24,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726847030023,1.3339,148.33,148.25,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847030225,1.3331,148.34,148.27,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847030727,3.3704,148.35,148.27,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847030933,17.2783,148.38,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726847031134,3.3699,148.37,148.29,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847031327,2.6883,148.38,148.29,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847031936,3.3698,148.37,148.29,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847032128,3.3698,148.37,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726847032430,6.058,148.38,148.32,3.43798475]
["bitfinex-derivatives","SOLF0:USTF0",1726847032622,1.3496,148.38,148.32,3.43798475]
["bitfinex-derivatives","SOLF0:USTF0",1726847033028,14.59,148.36,148.26,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726847033225,14.59,148.36,148.26,15.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726847033623,3.3702,148.35,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847034130,3.37,148.36,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847034331,1.3496,148.38,148.3,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847035134,3.3699,148.37,148.3,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847035335,1.3496,148.38,148.31,3.29366952]
["bitfinex-derivatives","SOLF0:USTF0",1726847035528,1.3496,148.38,148.3,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847035839,3.3699,148.37,148.3,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847036140,3.37,148.36,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726847036926,3.3698,148.37,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726847037133,3.3698,148.37,148.31,3.41333513]
["bitfinex-derivatives","SOLF0:USTF0",1726847037331,3.3698,148.37,148.3,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847037538,3.3698,148.37,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726847038240,15.9396,148.38,148.32,3.43625699]
["bitfinex-derivatives","SOLF0:USTF0",1726847038437,14.59,148.38,148.3,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847038631,3.3699,148.37,148.3,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847039137,1.3953,148.39,148.3,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847039328,20.32,148.48,148.31,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726847039534,3.37805042,148.42,148.35,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847039829,14.59,148.44,148.35,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847040025,3.3689,148.41,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726847040232,3.39254415,148.43,148.35,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847040635,3.369,148.41,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726847040840,3.369,148.41,148.35,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847041244,3.369,148.41,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726847041638,3.39254415,148.43,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726847042344,14.59,148.38,148.23,10.04308561]
["bitfinex-derivatives","SOLF0:USTF0",1726847042642,14.59,148.36,148.26,15.9902]
["bitfinex-derivatives","SOLF0:USTF0",1726847042840,14.59,148.36,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726847043240,3.3703,148.35,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726847043434,14.59,148.36,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847043640,2.673,148.37,148.26,15.9902]
["bitfinex-derivatives","SOLF0:USTF0",1726847043842,2.673,148.37,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847045050,3.3702,148.35,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726847047052,2.673,148.37,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847047256,3.37,148.36,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726847047846,2.673,148.37,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726847048246,3.3716,148.29,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726847048651,3.3716,148.29,148.23,3.29758561]
["bitfinex-derivatives","SOLF0:USTF0",1726847048854,14.59,148.33,148.23,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847049152,14.59,148.35,148.25,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847049343,3.3705,148.34,148.26,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726847049542,14.59,148.35,148.26,4.70233861]
["bitfinex-derivatives","SOLF0:USTF0",1726847050658,17.263,148.37,148.27,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847050845,2.673,148.37,148.29,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847051247,14.59,148.42,148.33,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847051457,15.9646,148.42,148.33,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847051765,3.3692,148.4,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726847052152,15.9646,148.42,148.35,3.3732138]
["bitfinex-derivatives","SOLF0:USTF0",1726847052363,3.3694,148.39,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726847053253,3.3696,148.38,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726847054656,3.3697,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726847054953,1.3746,148.42,148.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847055356,3.3697,148.38,148.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726847055561,3.3697,148.38,148.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847056252,3.3697,148.38,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726847056652,3.3694,148.39,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726847058566,3.3695,148.38,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726847059155,3.3693,148.4,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726847059554,1.3746,148.42,148.34,3.43027566]
["bitfinex-derivatives","SOLF0:USTF0",1726847059751,3.369,148.41,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726847060356,3.369,148.41,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726847060556,8.51774722,176.68,148.28,141.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726847060557,26.013,148.5,148.36,24.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726847060759,26.013,148.5,148.37,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726847060961,3.3679,148.46,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726847061162,26.013,148.5,148.37,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726847061767,3.368,148.45,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726847061962,23.3,148.47,148.37,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726847062165,3.368,148.45,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726847062459,23.3,148.47,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726847062772,3.3683,148.44,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726847062972,23.3,148.47,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726847063365,3.3683,148.44,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726847063971,3.3687,148.42,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726847064169,23.3,148.47,148.36,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726847064560,3.3688,148.42,148.36,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726847064775,23.3,148.47,148.36,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726847065073,3.3682,148.44,148.41,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726847065261,23.3,148.47,148.41,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726847065564,3.3684,148.43,148.41,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726847066165,3.3684,148.43,148.36,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726847066166,3.3684,148.43,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726847067672,3.3684,148.43,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726847069361,3.3684,148.43,148.36,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726847069362,3.3688,148.42,148.36,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726847069564,26.59481132,148.43,148.33,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726847069770,1.367,148.41,148.34,3.41475741]
["bitfinex-derivatives","SOLF0:USTF0",1726847069974,3.3694,148.39,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726847070476,1.367,148.41,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726847070980,3.3692,148.4,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726847071177,1.367,148.41,148.34,3.39150943]
["bitfinex-derivatives","SOLF0:USTF0",1726847071668,3.3693,148.39,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726847071863,1.367,148.41,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726847072069,23.3,148.37,148.26,10.14403861]
["bitfinex-derivatives","SOLF0:USTF0",1726847072264,23.3,148.35,148.26,3.39953861]
["bitfinex-derivatives","SOLF0:USTF0",1726847072464,1.4132,148.34,148.25,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726847072669,4.1795,148.34,148.25,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726847072875,3.3713,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726847073272,3.3715,148.3,148.24,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726847073470,23.3,148.32,148.24,138.17174979]
["bitfinex-derivatives","SOLF0:USTF0",1726847073877,3.3716,148.29,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726847074276,23.3,148.32,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726847074476,27.4795,148.34,148.24,138.17174979]
["bitfinex-derivatives","SOLF0:USTF0",1726847075075,27.4795,148.34,148.29,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726847075982,3.3709,148.32,148.29,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726847076173,27.4795,148.34,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726847076576,3.3708,148.33,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726847077879,3.3711,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726847078579,14.58,148.32,148.24,3.31411423]
["bitfinex-derivatives","SOLF0:USTF0",1726847078785,14.58,148.31,148.22,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726847079184,3.3716,148.29,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726847080171,3.3714,148.3,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726847080471,14.58,148.29,148.2,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726847081283,14.58,148.31,148.2,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726847081485,14.58,148.31,148.22,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726847081680,3.3717,148.29,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726847081881,14.58,148.29,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726847082377,14.58,148.29,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726847082584,14.58,148.29,148.2,15.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726847082978,3.3719,148.28,148.2,15.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726847083285,3.3719,148.28,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726847084578,14.58,148.27,148.2,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726847084788,15.9249,148.27,148.2,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726847084981,1.3449,148.27,148.2,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726847085486,1.3449,148.27,148.2,15.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726847085674,1.3449,148.27,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726847087077,1.3608,148.34,148.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726847087281,17.261,148.34,148.21,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1726847087586,3.3713,148.3,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726847087885,14.58,148.32,148.25,3.29973742]
["bitfinex-derivatives","SOLF0:USTF0",1726847088391,14.58,148.32,148.22,21.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726847088784,3.3712,148.31,148.22,21.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726847089490,3.3712,148.31,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726847089684,3.3712,148.31,148.25,3.43694554]
["bitfinex-derivatives","SOLF0:USTF0",1726847089885,3.3712,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726847090582,3.3712,148.31,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726847090875,3.3712,148.31,148.25,3.42346072]
["bitfinex-derivatives","SOLF0:USTF0",1726847091075,3.3712,148.31,148.22,21.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726847091783,14.58,148.32,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726847092297,3.3712,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726847092491,14.58,148.32,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726847092893,3.3712,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726847093389,14.58,148.32,148.25,3.32209829]
["bitfinex-derivatives","SOLF0:USTF0",1726847093593,17.261,148.34,148.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726847093785,17.261,148.34,148.24,17.90681862]
["bitfinex-derivatives","SOLF0:USTF0",1726847095288,20.6316,148.34,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726847096090,17.261,148.34,148.24,17.90681862]
["bitfinex-derivatives","SOLF0:USTF0",1726847096791,17.261,148.34,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726847097097,2.681,148.34,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726847097294,6.0515,148.34,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726847097890,2.681,148.34,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726847098291,1.3202,148.34,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726847099201,4.6908,148.34,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726847099387,14.58,148.33,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726847099587,17.9507,148.33,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726847100195,14.58,148.33,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726847100401,14.58,148.33,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726847100402,1.3202,148.34,148.25,21.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726847100698,134.88,148.48,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726847100891,17.2928,148.42,148.31,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726847101301,3.3691,148.4,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726847101498,3.3691,148.4,148.34,3.36872997]
["bitfinex-derivatives","SOLF0:USTF0",1726847101704,17.2928,148.42,148.32,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726847102094,14.58,148.39,148.31,3.30940473]
["bitfinex-derivatives","SOLF0:USTF0",1726847102289,14.58,148.37,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726847102492,17.9507,148.33,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726847102688,14.58,148.33,148.24,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726847103190,14.58,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726847104200,17.9513,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726847104388,14.58,148.31,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726847104591,20.57871492,148.35,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726847104592,14.58,148.29,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726847104901,14.58,148.29,148.2,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726847105209,14.58,148.29,148.19,138.18255066]
["bitfinex-derivatives","SOLF0:USTF0",1726847105396,3.372,148.27,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726847105599,17.952,148.27,148.19,136.1515]
["bitfinex-derivatives","SOLF0:USTF0",1726847105805,2.6468,148.28,148.2,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726847105995,1.3261,148.28,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726847106497,1.3261,148.28,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726847106699,3.3712,148.31,148.23,3.35828575]
["bitfinex-derivatives","SOLF0:USTF0",1726847106903,1.3261,148.33,148.21,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847108190,3.3713,148.31,148.21,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847108706,4.6968,148.33,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726847109403,3.3709,148.32,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726847109596,3.3709,148.32,148.25,3.29691083]
["bitfinex-derivatives","SOLF0:USTF0",1726847109905,3.3709,148.32,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726847110311,1.3261,148.33,148.25,3.43754215]
["bitfinex-derivatives","SOLF0:USTF0",1726847110493,1.3261,148.33,148.23,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847110701,1.3261,148.33,148.23,26.70301817]
["bitfinex-derivatives","SOLF0:USTF0",1726847111412,1.3261,148.33,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726847111603,23.3,148.36,148.31,3.42594547]
["bitfinex-derivatives","SOLF0:USTF0",1726847111906,23.3,148.58,148.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847111907,3.3694,148.39,148.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847112498,23.3,148.39,148.25,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726847112706,23.3,148.36,148.25,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726847113707,3.3704,148.35,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726847114011,23.3,148.36,148.25,25.9463]
["bitfinex-derivatives","SOLF0:USTF0",1726847114505,23.3,148.36,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726847114714,2.8178,148.4,148.25,25.9463]
["bitfinex-derivatives","SOLF0:USTF0",1726847114715,2.8178,148.4,148.32,3.33423235]
["bitfinex-derivatives","SOLF0:USTF0",1726847114916,2.8178,148.4,148.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847115117,2.8178,148.4,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726847115704,6.1869,148.4,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726847116006,2.8178,148.4,148.34,3.41312116]
["bitfinex-derivatives","SOLF0:USTF0",1726847116207,2.8178,148.4,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726847116507,23.3,148.44,148.34,3.34805475]
["bitfinex-derivatives","SOLF0:USTF0",1726847116708,3.3685,148.43,148.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847116914,23.3,148.46,148.32,24.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726847117110,23.3,148.43,148.32,24.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726847117310,3.369,148.41,148.32,24.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726847117813,3.369,148.41,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726847118005,6.1613,148.42,148.32,24.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726847118320,2.7927,148.42,148.32,24.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726847118614,2.7927,148.42,148.23,249.60866316]
["bitfinex-derivatives","SOLF0:USTF0",1726847118615,23.3,148.38,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726847118805,23.3,148.38,148.25,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726847119509,23.3,148.38,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726847119717,1.385,148.41,148.25,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726847120015,23.3,148.36,148.25,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726847120211,3.3705,148.34,148.25,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726847120523,23.3,148.34,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726847120814,23.3,148.34,148.25,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726847120815,3.3709,148.32,148.25,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726847121014,24.6912,148.34,148.25,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726847121314,3.3708,148.33,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726847121815,5.9538,148.35,148.25,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726847122199,2.5834,148.35,148.25,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726847122402,3.3708,148.33,148.25,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726847122604,23.3,148.34,148.25,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726847123207,23.3,148.31,148.23,3.40301817]
["bitfinex-derivatives","SOLF0:USTF0",1726847123409,23.3,148.31,148.22,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1726847123610,23.3,148.29,148.22,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1726847123805,3.3719,148.28,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726847124007,23.3,148.29,148.22,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1726847124206,3.3709,148.32,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726847124415,23.3,148.34,148.25,3.42808011]
["bitfinex-derivatives","SOLF0:USTF0",1726847124620,23.3,148.31,148.21,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726847124817,3.3718,148.28,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726847125209,3.3718,148.28,148.21,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726847125410,3.3718,148.28,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726847125607,3.3717,148.29,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726847125823,23.3,148.31,148.23,3.36536516]
["bitfinex-derivatives","SOLF0:USTF0",1726847126019,3.3716,148.29,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726847126318,23.3,148.29,148.17,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1726847126509,23.3,148.26,148.17,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1726847126708,23.3,148.26,148.21,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726847127314,23.3,148.26,148.17,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1726847127315,3.3726,148.25,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726847127514,3.3726,148.25,148.17,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1726847127717,3.3726,148.25,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726847128428,3.3727,148.24,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726847128920,3.3734,148.22,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726847129123,23.3,148.24,148.17,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1726847129922,23.3,148.26,148.17,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1726847130127,3.3725,148.25,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726847130718,3.3725,148.25,148.17,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1726847130719,3.3725,148.25,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726847131115,26.6723,148.26,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726847131319,1.3334,148.27,148.17,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847131712,1.3334,148.27,148.18,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726847132019,1.3334,148.27,148.18,4.72814183]
["bitfinex-derivatives","SOLF0:USTF0",1726847132227,1.3334,148.27,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726847132418,1.3334,148.27,148.21,3.45715249]
["bitfinex-derivatives","SOLF0:USTF0",1726847132612,1.3334,148.27,148.18,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726847132812,26.0042,148.28,148.18,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726847132813,26.0042,148.28,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726847133223,3.372,148.27,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726847133416,26.0042,148.28,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726847133815,2.7042,148.28,148.18,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726847134010,23.3,148.27,148.18,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726847134313,3.3723,148.26,148.19,3.38258112]
["bitfinex-derivatives","SOLF0:USTF0",1726847134819,3.3723,148.26,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726847135023,3.3723,148.26,148.19,3.38258112]
["bitfinex-derivatives","SOLF0:USTF0",1726847135226,23.3,148.27,148.19,3.38258112]
["bitfinex-derivatives","SOLF0:USTF0",1726847135227,3.3725,148.25,148.19,3.38258112]
["bitfinex-derivatives","SOLF0:USTF0",1726847135431,24.6246,148.27,148.19,3.38258112]
["bitfinex-derivatives","SOLF0:USTF0",1726847136124,27.95849556,148.27,148.14,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847136323,23.3,148.24,148.13,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726847136518,23.3,148.22,148.13,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726847136827,2.7291,148.21,148.13,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726847138026,6.1026,148.21,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726847138224,23.3,148.19,148.12,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847138811,1.3623,148.2,148.12,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847139013,1.3623,148.2,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726847139216,26.0291,148.21,148.15,3.32096385]
["bitfinex-derivatives","SOLF0:USTF0",1726847139412,2.7291,148.21,148.12,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847140124,26.0291,148.21,148.12,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847140330,26.0291,148.21,148.11,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847140331,2.7291,148.21,148.11,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847140834,2.7291,148.21,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726847141022,2.7291,148.21,148.11,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847141023,2.7291,148.21,148.15,3.30949014]
["bitfinex-derivatives","SOLF0:USTF0",1726847141224,2.7291,148.21,148.14,3.30240344]
["bitfinex-derivatives","SOLF0:USTF0",1726847141423,2.7291,148.21,148.08,30.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726847141729,2.7291,148.21,148.09,1.23995816]
["bitfinex-derivatives","SOLF0:USTF0",1726847142126,2.7291,148.21,148.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847142624,2.7291,148.21,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726847142931,24.6623,148.26,148.15,3.34379429]
["bitfinex-derivatives","SOLF0:USTF0",1726847143133,1.3383,148.26,148.18,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847143336,1.3383,148.26,148.18,26.67517716]
["bitfinex-derivatives","SOLF0:USTF0",1726847143723,1.3383,148.26,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726847143929,1.3383,148.26,148.18,3.37517716]
["bitfinex-derivatives","SOLF0:USTF0",1726847144129,1.3383,148.26,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726847144326,1.3383,148.26,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726847144829,1.3383,148.26,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726847145032,1.3383,148.26,148.17,10.15482258]
["bitfinex-derivatives","SOLF0:USTF0",1726847145239,24.6383,148.26,148.17,3.40622258]
["bitfinex-derivatives","SOLF0:USTF0",1726847145420,28.0107,148.26,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726847145624,28.0107,148.26,148.18,3.29679618]
["bitfinex-derivatives","SOLF0:USTF0",1726847145625,24.6383,148.26,148.18,3.29679618]
["bitfinex-derivatives","SOLF0:USTF0",1726847145829,24.6383,148.26,148.16,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726847146133,24.6383,148.26,148.16,4.76049559]
["bitfinex-derivatives","SOLF0:USTF0",1726847146338,24.6383,148.26,148.16,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726847146829,24.6383,148.26,148.16,4.74261855]
["bitfinex-derivatives","SOLF0:USTF0",1726847147026,24.6383,148.26,148.16,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726847147223,24.6383,148.26,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726847147419,24.6383,148.26,148.17,3.35818526]
["bitfinex-derivatives","SOLF0:USTF0",1726847147618,24.6383,148.26,148.16,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726847147619,1.3383,148.26,148.16,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726847147829,1.3383,148.26,148.16,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726847148025,1.4165,148.31,148.18,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847148226,1.4165,148.31,148.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847148227,2.7242,148.31,148.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726847148832,2.7242,148.31,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726847149235,2.7242,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726847150330,2.7242,148.31,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726847150534,26.0242,148.31,148.19,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726847151034,29.3954,148.31,148.19,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726847151536,3.3717,148.29,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726847151737,3.3717,148.29,148.19,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726847151935,26.0242,148.31,148.19,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726847152738,3.3717,148.29,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726847152936,26.0242,148.31,148.19,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726847153330,29.3954,148.31,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726847153535,29.3954,148.31,148.19,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726847153731,26.0242,148.31,148.19,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726847153934,29.3954,148.31,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726847154234,26.0242,148.31,148.19,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726847154635,3.3719,148.28,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726847154836,3.3719,148.28,148.19,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726847155038,23.3,148.29,148.16,4.80704336]
["bitfinex-derivatives","SOLF0:USTF0",1726847155235,23.3,148.29,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726847155426,23.3,148.26,148.16,4.80704336]
["bitfinex-derivatives","SOLF0:USTF0",1726847155829,23.3,148.29,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726847156036,25.9,148.3,148.17,32.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726847156223,25.9,148.3,148.16,4.80704336]
["bitfinex-derivatives","SOLF0:USTF0",1726847156224,2.7242,148.31,148.19,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847156934,2.7242,148.31,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726847156935,6.0954,148.31,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726847157132,2.7242,148.31,148.19,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847157737,25.9,148.3,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726847157933,29.2715,148.3,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726847158141,29.2715,148.3,148.17,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847158142,25.9,148.3,148.17,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847158340,25.9,148.27,148.16,4.80704336]
["bitfinex-derivatives","SOLF0:USTF0",1726847158642,3.3723,148.26,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726847159229,3.3723,148.26,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726847159841,25.9,148.27,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726847160438,25.9,148.27,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726847161033,25.9,148.3,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726847161332,25.9,148.3,148.17,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847161541,25.9,148.3,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726847161936,25.9,148.3,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726847162136,25.9,148.3,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726847162337,25.9,148.3,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726847162941,3.3719,148.28,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726847163542,3.3721,148.27,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726847164338,3.3721,148.27,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726847164843,25.9,148.28,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726847165046,1.4025,148.27,148.16,4.80704336]
["bitfinex-derivatives","SOLF0:USTF0",1726847165355,4.7746,148.27,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726847165647,4.7746,148.27,148.17,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847166033,1.4025,148.27,148.17,32.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726847166234,2.7242,148.31,148.19,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847166639,3.3714,148.3,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726847166938,25.9,148.3,148.17,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847167337,25.9,148.3,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726847167546,25.9,148.3,148.17,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847168049,3.3722,148.27,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726847168354,25.9,148.3,148.17,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847168543,2.7242,148.31,148.19,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847168747,2.7242,148.31,148.16,4.80704336]
["bitfinex-derivatives","SOLF0:USTF0",1726847168748,3.43667186,148.43,148.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847169055,3.3698,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726847169349,3.3698,148.37,148.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726847169651,4.7663,148.39,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726847169845,4.7663,148.39,148.27,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847169846,1.3969,148.39,148.27,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847170241,3.3699,148.37,148.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726847170636,27.2969,148.39,148.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726847171043,27.2969,148.39,148.27,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847171342,1.3969,148.39,148.27,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847171545,3.3697,148.38,148.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726847172646,1.3969,148.39,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726847173045,1.3969,148.39,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726847173046,3.3699,148.37,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726847173551,3.3697,148.38,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726847173956,1.3969,148.39,148.27,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847174148,3.3697,148.37,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726847174644,3.3697,148.37,148.27,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847175048,3.3701,148.36,148.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726847175249,25.9,148.37,148.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726847175853,27.2969,148.39,148.26,27.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726847176256,3.3697,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726847177766,30.6663,148.39,148.26,27.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726847178049,27.2969,148.39,148.26,27.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726847178256,3.3695,148.38,148.26,27.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726847178646,27.2969,148.39,148.26,27.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726847178850,3.37,148.36,148.26,27.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726847179041,25.9,148.34,148.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726847179442,25.9,148.34,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726847179661,1.3895,148.35,148.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726847179954,1.3895,148.35,148.26,27.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726847180152,1.3895,148.35,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726847181856,1.3895,148.35,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726847182253,1.3895,148.35,148.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726847182849,1.3895,148.35,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726847183256,1.3895,148.35,148.25,3.30242201]
["bitfinex-derivatives","SOLF0:USTF0",1726847183257,3.3712,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726847183447,25.9,148.33,148.22,136.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726847183857,27.2371,148.33,148.22,136.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726847184255,3.371,148.32,148.22,136.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726847185754,27.2371,148.33,148.22,136.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726847185755,25.9,148.31,148.22,136.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726847186155,29.2719,148.28,148.22,136.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726847186350,25.9,148.28,148.22,136.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726847186558,25.9,148.28,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726847187551,27.2371,148.33,148.24,3.29005934]
["bitfinex-derivatives","SOLF0:USTF0",1726847187751,27.2371,148.33,148.22,136.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726847187946,27.2371,148.33,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726847188158,1.3371,148.33,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726847188465,1.3371,148.33,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726847188852,1.3371,148.33,148.26,3.43956562]
["bitfinex-derivatives","SOLF0:USTF0",1726847189048,1.3371,148.33,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726847189247,1.3371,148.33,148.27,3.4267503]
["bitfinex-derivatives","SOLF0:USTF0",1726847189455,1.3371,148.33,148.23,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847189660,1.3371,148.33,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726847189868,1.3371,148.33,148.27,3.41730743]
["bitfinex-derivatives","SOLF0:USTF0",1726847190061,1.3371,148.33,148.23,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847190462,1.3371,148.33,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726847190662,27.2895,148.35,148.28,3.43046]
["bitfinex-derivatives","SOLF0:USTF0",1726847190865,27.2895,148.35,148.23,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847191168,30.6598,148.35,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726847191556,27.2895,148.35,148.29,3.33075252]
["bitfinex-derivatives","SOLF0:USTF0",1726847191760,1.3895,148.35,148.23,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847191960,1.3895,148.35,148.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847192167,1.3895,148.35,148.27,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726847192463,1.3895,148.35,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726847192660,1.3895,148.35,148.28,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726847193756,1.3895,148.35,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726847194460,1.3895,148.35,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726847194961,25.9,148.37,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726847195158,25.9,148.37,148.28,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726847195464,4.7056,148.38,148.28,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726847195769,1.336,148.38,148.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847196764,1.3554,148.39,148.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847197363,1.3554,148.39,148.28,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726847197364,1.3554,148.39,148.28,27.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726847197570,3.3697,148.38,148.28,27.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726847197769,1.3554,148.39,148.28,27.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726847198762,3.3696,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726847198958,1.3554,148.39,148.28,27.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726847199158,1.3554,148.39,148.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847199367,1.3554,148.39,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726847200570,4.7247,148.39,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726847200773,1.3554,148.39,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726847200972,25.9,148.44,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726847201171,3.3687,148.42,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726847201465,25.9,148.44,148.34,3.29884747]
["bitfinex-derivatives","SOLF0:USTF0",1726847201673,25.9,148.44,148.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847202174,3.369,148.41,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726847202869,3.3691,148.4,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726847203263,3.3695,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726847203472,25.9,148.4,148.28,27.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726847203965,3.3696,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726847204967,3.3697,148.37,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726847205165,25.9,148.4,148.28,27.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726847205379,3.3692,148.4,148.28,27.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726847205878,25.9,148.42,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726847206075,3.3692,148.4,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726847206264,3.3692,148.4,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726847206673,3.3692,148.4,148.34,3.45298281]
["bitfinex-derivatives","SOLF0:USTF0",1726847206873,3.3692,148.4,148.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847207864,3.3689,148.41,148.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847208373,3.3689,148.41,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726847208775,28.5932,148.45,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726847209275,3.3685,148.43,148.35,3.38197627]
["bitfinex-derivatives","SOLF0:USTF0",1726847209475,3.3685,148.43,148.3,32.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726847209476,28.5932,148.45,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726847209677,28.5932,148.45,148.36,3.40792666]
["bitfinex-derivatives","SOLF0:USTF0",1726847209872,28.5932,148.45,148.28,136.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726847209873,28.5932,148.45,148.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847210077,28.5932,148.45,148.33,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726847210469,3.3687,148.42,148.33,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726847210669,3.3687,148.42,148.34,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726847210870,3.3687,148.42,148.34,4.65529989]
["bitfinex-derivatives","SOLF0:USTF0",1726847211074,3.3687,148.42,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726847211283,3.3687,148.42,148.34,4.65529989]
["bitfinex-derivatives","SOLF0:USTF0",1726847211782,3.3687,148.42,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726847212082,19.5487,148.42,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726847212374,3.3688,148.41,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726847214077,19.5487,148.42,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726847214379,19.5487,148.42,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726847214574,3.3685,148.43,148.34,20.83529989]
["bitfinex-derivatives","SOLF0:USTF0",1726847214767,2.6932,148.45,148.36,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726847215267,3.3684,148.43,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726847215888,3.3686,148.42,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726847216078,16.18,148.44,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726847216477,3.3686,148.43,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726847217375,16.18,148.42,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726847217583,16.18,148.43,148.34,20.83529989]
["bitfinex-derivatives","SOLF0:USTF0",1726847218781,19.5485,148.43,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726847219185,3.3686,148.42,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726847220284,18.8732,148.45,148.36,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726847220875,3.3682,148.44,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726847221290,16.18,148.43,148.34,20.83529989]
["bitfinex-derivatives","SOLF0:USTF0",1726847221485,16.18,148.4,148.34,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726847222176,20.25,148.56,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726847222371,16.18,148.49,148.39,19.60283827]
["bitfinex-derivatives","SOLF0:USTF0",1726847222972,19.5472,148.49,148.39,19.60283827]
["bitfinex-derivatives","SOLF0:USTF0",1726847223175,16.18,148.49,148.39,19.60283827]
["bitfinex-derivatives","SOLF0:USTF0",1726847223685,16.18,148.45,148.33,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726847223979,16.18,148.43,148.34,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726847224781,1.3449,148.44,148.36,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726847224982,1.3449,148.44,148.43,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726847226787,1.2799,148.47,148.4,19.58777418]
["bitfinex-derivatives","SOLF0:USTF0",1726847227085,1.3469,148.48,148.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726847227391,1.3469,148.48,148.47,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726847229287,1.322,148.51,148.47,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726847229495,1.322,148.51,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726847231288,1.322,148.51,148.45,3.41505654]
["bitfinex-derivatives","SOLF0:USTF0",1726847231289,1.322,148.51,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726847231490,30.64570024,148.57,148.45,29.29505654]
["bitfinex-derivatives","SOLF0:USTF0",1726847231689,2.7222,148.56,148.45,32.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726847232392,2.7222,148.56,148.45,35.99886459]
["bitfinex-derivatives","SOLF0:USTF0",1726847232587,2.7222,148.56,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726847233195,25.88,148.53,148.4,32.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726847233393,25.88,148.53,148.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726847233594,2.7222,148.56,148.39,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726847233595,25.88,148.55,148.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726847233780,2.7222,148.56,148.45,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726847233982,2.7222,148.56,148.46,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726847234185,2.7222,148.56,148.46,4.62389342]
["bitfinex-derivatives","SOLF0:USTF0",1726847234782,6.0876,148.56,148.46,4.62389342]
["bitfinex-derivatives","SOLF0:USTF0",1726847235192,3.3659,148.55,148.46,4.62389342]
["bitfinex-derivatives","SOLF0:USTF0",1726847235493,2.7222,148.56,148.46,4.62389342]
["bitfinex-derivatives","SOLF0:USTF0",1726847236083,2.7222,148.56,148.46,5.87009342]
["bitfinex-derivatives","SOLF0:USTF0",1726847236994,2.7222,148.56,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726847237195,2.7222,148.56,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726847237387,2.7222,148.56,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726847238096,2.7222,148.56,148.52,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726847238292,2.7222,148.56,148.46,5.87009342]
["bitfinex-derivatives","SOLF0:USTF0",1726847238493,28.6022,148.56,148.46,4.62389342]
["bitfinex-derivatives","SOLF0:USTF0",1726847239085,3.3657,148.55,148.46,4.62389342]
["bitfinex-derivatives","SOLF0:USTF0",1726847239790,6.0878,148.56,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726847239998,6.0878,148.56,148.46,4.62389342]
["bitfinex-derivatives","SOLF0:USTF0",1726847241393,2.7222,148.56,148.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726847242396,6.0877,148.56,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726847243197,20.25,148.64,148.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726847243404,2.6833,148.6,148.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726847244318,3.3652,148.57,148.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726847245004,3.3652,148.57,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726847245205,2.6833,148.6,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726847245395,25.88,148.58,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726847245703,3.3656,148.56,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726847245893,29.31488405,148.58,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726847246202,29.31488405,148.58,148.46,11.35909342]
["bitfinex-derivatives","SOLF0:USTF0",1726847246203,3.3661,148.53,148.46,4.62389342]
["bitfinex-derivatives","SOLF0:USTF0",1726847246600,29.23925402,148.56,148.45,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1726847246794,25.88,148.54,148.45,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1726847246993,1.3834,148.55,148.45,138.11869925]
["bitfinex-derivatives","SOLF0:USTF0",1726847247199,1.3748,148.54,148.45,138.11869925]
["bitfinex-derivatives","SOLF0:USTF0",1726847247601,3.3663,148.53,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726847248101,1.3748,148.54,148.45,3.43869925]
["bitfinex-derivatives","SOLF0:USTF0",1726847248304,1.3748,148.54,148.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726847248708,1.3748,148.54,148.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726847249703,4.7407,148.54,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726847250304,4.7407,148.54,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726847250504,4.7407,148.54,148.44,3.42186763]
["bitfinex-derivatives","SOLF0:USTF0",1726847250505,15.9248,148.54,148.44,17.97186763]
["bitfinex-derivatives","SOLF0:USTF0",1726847250713,14.55,148.52,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726847250905,14.55,148.52,148.44,3.42186763]
["bitfinex-derivatives","SOLF0:USTF0",1726847251104,1.3891,148.53,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726847251299,1.3891,148.53,148.47,3.35667631]
["bitfinex-derivatives","SOLF0:USTF0",1726847251506,1.3748,148.54,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726847252017,1.3748,148.54,148.51,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726847252507,1.3748,148.54,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726847252713,1.3748,148.54,148.48,17.86694835]
["bitfinex-derivatives","SOLF0:USTF0",1726847253303,1.3748,148.54,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726847253711,1.3558,148.57,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726847254115,1.3558,148.57,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726847254311,4.7211,148.57,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726847254513,4.7211,148.57,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726847254717,4.7211,148.57,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726847254921,4.7211,148.57,148.5,17.93720333]
["bitfinex-derivatives","SOLF0:USTF0",1726847255216,1.3558,148.57,148.5,17.93720333]
["bitfinex-derivatives","SOLF0:USTF0",1726847255415,1.3558,148.57,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726847255810,1.3558,148.57,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726847256315,1.3558,148.57,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726847256702,1.3558,148.57,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726847258116,3.3656,148.56,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726847258315,1.3558,148.57,148.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847258715,4.7211,148.57,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726847260313,4.7211,148.57,148.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847260314,1.3558,148.57,148.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847260520,1.3558,148.57,148.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847261118,1.3558,148.57,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726847261513,4.7211,148.57,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726847262118,1.3558,148.57,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726847262922,4.721,148.57,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726847263126,1.3709,148.58,148.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847263328,1.3709,148.58,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847263532,1.3709,148.58,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726847263719,1.3709,148.58,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847264313,1.3709,148.58,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726847264730,4.7359,148.58,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726847265219,4.7359,148.58,148.52,3.44553655]
["bitfinex-derivatives","SOLF0:USTF0",1726847265220,4.7359,148.58,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726847266020,1.3709,148.58,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726847266221,1.3709,148.58,148.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847266814,3.3653,148.57,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726847268643,3.3655,148.56,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726847269025,15.9109,148.58,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726847269339,15.9109,148.58,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726847269535,15.9109,148.58,148.49,15.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726847269735,3.3657,148.55,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726847269935,15.9109,148.58,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726847270236,3.3657,148.55,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726847270426,1.2923,148.57,148.49,15.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726847271234,4.6577,148.57,148.49,15.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726847271640,1.2923,148.57,148.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847272331,1.2923,148.57,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726847272537,14.54,148.6,148.52,3.33568975]
["bitfinex-derivatives","SOLF0:USTF0",1726847272930,3.3649,148.59,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726847273136,14.54,148.6,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726847273328,3.3656,148.56,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726847274040,14.54,148.58,148.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847274645,14.54,148.58,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726847274646,3.3652,148.57,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726847275539,3.3652,148.57,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726847277138,3.3652,148.57,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726847277338,3.3657,148.55,148.49,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726847277538,14.54,148.58,148.49,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726847277747,14.54,148.58,148.44,3.43667945]
["bitfinex-derivatives","SOLF0:USTF0",1726847277748,14.54,148.55,148.45,151.845]
["bitfinex-derivatives","SOLF0:USTF0",1726847277937,3.3662,148.53,148.45,15.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726847278238,3.3662,148.53,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726847278543,34.79,148.55,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726847278935,14.54,148.53,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726847279137,3.3666,148.51,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726847280343,3.3664,148.52,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726847281350,14.54,148.54,148.45,17.1423]
["bitfinex-derivatives","SOLF0:USTF0",1726847281835,17.906,148.54,148.51,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726847282239,3.3663,148.52,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726847282447,14.54,148.54,148.45,15.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726847282745,14.54,148.54,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726847283044,2.6888,148.56,148.47,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847283252,2.6888,148.56,148.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847283253,1.4059,148.56,148.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847284635,4.7714,148.56,148.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847284843,1.4059,148.56,148.48,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847285252,1.4059,148.56,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726847285658,3.3657,148.55,148.51,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726847285950,1.4059,148.56,148.46,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847286143,1.4059,148.56,148.47,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847286541,3.3658,148.55,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726847286743,1.4059,148.56,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726847287348,4.7715,148.56,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726847287751,1.4059,148.56,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726847288153,14.54,148.55,148.45,15.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726847288351,3.366,148.54,148.45,15.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726847288545,14.54,148.55,148.45,15.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726847288738,14.54,148.53,148.45,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726847289452,20.25,148.53,148.45,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726847289645,14.54,148.51,148.45,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726847290048,20.25,148.53,148.42,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726847290248,14.54,148.48,148.41,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1726847290439,3.3675,148.47,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726847290847,14.54,148.48,148.38,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847291047,14.54,148.48,148.37,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726847291250,14.54,148.48,148.39,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847292053,3.3675,148.47,148.39,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847292257,1.4047,148.49,148.41,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847292547,1.3192,148.5,148.43,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847292749,1.3192,148.5,148.44,3.31727854]
["bitfinex-derivatives","SOLF0:USTF0",1726847293056,34.79,148.54,148.45,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847293257,34.79,148.54,148.45,17.84683731]
["bitfinex-derivatives","SOLF0:USTF0",1726847293457,14.54,148.54,148.45,17.84683731]
["bitfinex-derivatives","SOLF0:USTF0",1726847293760,14.54,148.54,148.44,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726847294151,3.3666,148.51,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726847294653,2.7239,148.56,148.45,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847294858,3.3665,148.52,148.45,17.91183459]
["bitfinex-derivatives","SOLF0:USTF0",1726847295047,2.7239,148.56,148.45,17.91183459]
["bitfinex-derivatives","SOLF0:USTF0",1726847295048,17.2639,148.56,148.45,17.91183459]
["bitfinex-derivatives","SOLF0:USTF0",1726847295558,3.3659,148.54,148.45,17.91183459]
["bitfinex-derivatives","SOLF0:USTF0",1726847297245,14.54,148.52,148.44,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726847297854,3.367,148.5,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726847298163,14.54,148.52,148.44,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726847298352,3.3667,148.51,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726847298553,14.54,148.54,148.44,15.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726847298861,14.54,148.54,148.44,17.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726847299060,17.906,148.54,148.44,17.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726847299454,2.7239,148.56,148.46,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847299665,6.0894,148.56,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726847301456,14.54,148.58,148.51,3.31134402]
["bitfinex-derivatives","SOLF0:USTF0",1726847301664,14.54,148.58,148.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847301863,17.9051,148.58,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726847302450,14.54,148.58,148.51,3.42242906]
["bitfinex-derivatives","SOLF0:USTF0",1726847302668,14.54,148.58,148.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847303159,1.3106,148.59,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726847303551,1.3106,148.59,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726847305667,4.6754,148.59,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726847305862,1.3106,148.59,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726847306666,1.3106,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726847307566,4.6755,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726847308466,1.3106,148.59,148.52,3.43779453]
["bitfinex-derivatives","SOLF0:USTF0",1726847309162,4.6755,148.59,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726847309764,14.54,148.6,148.52,3.43779453]
["bitfinex-derivatives","SOLF0:USTF0",1726847309969,14.54,148.6,148.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847310267,3.3648,148.59,148.51,17.87288455]
["bitfinex-derivatives","SOLF0:USTF0",1726847311365,3.3652,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726847311867,14.54,148.6,148.51,3.33288455]
["bitfinex-derivatives","SOLF0:USTF0",1726847312070,1.2994,148.59,148.51,3.33288455]
["bitfinex-derivatives","SOLF0:USTF0",1726847312563,14.54,148.57,148.5,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726847312960,1.3806,148.58,148.51,3.41006552]
["bitfinex-derivatives","SOLF0:USTF0",1726847313563,1.3806,148.58,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726847314069,14.54,148.61,148.52,3.38751797]
["bitfinex-derivatives","SOLF0:USTF0",1726847314271,14.54,148.63,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847314668,3.3647,148.6,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847316669,3.3647,148.6,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726847317070,17.9044,148.61,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847317468,17.9044,148.61,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726847318169,3.3646,148.6,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726847319167,3.3646,148.6,148.58,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726847319671,14.54,148.61,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847319672,3.3648,148.59,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847319873,14.54,148.61,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847320086,14.54,148.63,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847320263,14.54,148.63,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726847320677,3.3642,148.62,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726847320870,3.3642,148.62,148.55,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847321371,3.3635,148.65,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726847321984,3.3635,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726847323865,4.64668495,148.67,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726847324070,4.64668495,148.67,148.59,17.88264369]
["bitfinex-derivatives","SOLF0:USTF0",1726847324474,3.3633,148.66,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726847325773,3.3634,148.65,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726847328291,3.3632,148.66,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726847328480,1.3525,148.67,148.59,17.88264369]
["bitfinex-derivatives","SOLF0:USTF0",1726847329079,1.3525,148.67,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726847329788,1.3525,148.67,148.56,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847329986,14.54,148.66,148.56,4.67436343]
["bitfinex-derivatives","SOLF0:USTF0",1726847330178,14.54,148.66,148.56,15.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726847330379,3.3637,148.64,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726847330700,3.3637,148.64,148.58,3.28298257]
["bitfinex-derivatives","SOLF0:USTF0",1726847330982,3.3637,148.64,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726847331186,14.54,148.66,148.57,3.40477388]
["bitfinex-derivatives","SOLF0:USTF0",1726847331987,1.3525,148.67,148.56,15.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726847332182,14.54,148.64,148.56,15.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726847332390,3.364,148.63,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726847332588,14.54,148.64,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726847333288,3.364,148.63,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726847335091,3.3636,148.65,148.56,19.35925434]
["bitfinex-derivatives","SOLF0:USTF0",1726847335282,14.54,148.65,148.56,19.35925434]
["bitfinex-derivatives","SOLF0:USTF0",1726847335784,14.54,148.65,148.56,4.81925434]
["bitfinex-derivatives","SOLF0:USTF0",1726847335979,14.54,148.63,148.56,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847336180,1.3999,148.66,148.55,3.31538927]
["bitfinex-derivatives","SOLF0:USTF0",1726847336390,14.54,148.61,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847336593,3.3646,148.6,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726847336983,3.3646,148.6,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847337188,3.3643,148.61,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847337586,14.54,148.62,148.52,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726847337887,14.54,148.57,148.51,138.00397523]
["bitfinex-derivatives","SOLF0:USTF0",1726847338080,3.3656,148.56,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726847338286,3.3656,148.56,148.51,137.92892643]
["bitfinex-derivatives","SOLF0:USTF0",1726847338488,3.3656,148.56,148.51,3.34892643]
["bitfinex-derivatives","SOLF0:USTF0",1726847338689,3.3656,148.56,148.48,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847338883,3.3657,148.55,148.46,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847339085,14.54,148.54,148.45,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726847339285,17.906,148.54,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726847339485,14.54,148.52,148.41,137.98488119]
["bitfinex-derivatives","SOLF0:USTF0",1726847339793,14.54,148.52,148.41,152.52488119]
["bitfinex-derivatives","SOLF0:USTF0",1726847339990,3.3668,148.51,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726847340883,2.6993,148.55,148.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847341084,14.56,148.54,148.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847341483,2.6993,148.55,148.51,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726847341887,6.0651,148.55,148.51,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726847342087,2.6993,148.55,148.51,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726847342390,2.6993,148.55,148.46,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726847342692,6.065,148.55,148.46,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726847342991,6.065,148.55,148.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847342992,2.6993,148.55,148.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847343192,2.6993,148.55,148.49,3.36083793]
["bitfinex-derivatives","SOLF0:USTF0",1726847344092,2.6993,148.55,148.46,15.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726847344886,2.6993,148.55,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726847345987,2.6993,148.55,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726847346296,2.6993,148.55,148.46,15.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726847346489,2.6993,148.55,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726847346900,4.77507668,148.6,148.5,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847347089,3.3651,148.58,148.5,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847347595,3.3651,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726847348795,1.3238,148.59,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726847349304,1.3238,148.59,148.51,3.42277134]
["bitfinex-derivatives","SOLF0:USTF0",1726847349487,14.56,148.58,148.47,15.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726847349989,3.3652,148.57,148.49,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847350302,14.56,148.58,148.49,17.9203743]
["bitfinex-derivatives","SOLF0:USTF0",1726847350600,1.3238,148.59,148.49,17.9203743]
["bitfinex-derivatives","SOLF0:USTF0",1726847350906,1.3238,148.59,148.51,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847351203,1.3238,148.59,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726847351389,1.3876,148.61,148.53,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847351796,4.752,148.61,148.53,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847352195,14.54,148.63,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847352396,3.3642,148.62,148.54,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726847352999,14.54,148.61,148.54,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726847353604,17.9045,148.61,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726847354291,14.54,148.61,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726847354488,14.54,148.61,148.54,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726847354690,14.54,148.63,148.54,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726847354890,17.9039,148.63,148.54,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726847355908,14.54,148.63,148.54,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726847356200,1.3863,148.64,148.55,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847356401,1.3863,148.64,148.62,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726847356603,1.4175,148.66,148.6,3.31628532]
["bitfinex-derivatives","SOLF0:USTF0",1726847356792,15.9518,148.69,148.59,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847357088,3.3628,148.68,148.59,17.90372812]
["bitfinex-derivatives","SOLF0:USTF0",1726847357289,15.9518,148.69,148.59,17.90372812]
["bitfinex-derivatives","SOLF0:USTF0",1726847357702,3.3628,148.68,148.59,17.90372812]
["bitfinex-derivatives","SOLF0:USTF0",1726847358094,3.3628,148.68,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726847358702,3.363,148.67,148.59,17.90372812]
["bitfinex-derivatives","SOLF0:USTF0",1726847359293,3.363,148.67,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726847359294,17.903,148.67,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726847359512,3.3633,148.66,148.59,3.36372812]
["bitfinex-derivatives","SOLF0:USTF0",1726847359807,1.4118,148.69,148.57,17.83352798]
["bitfinex-derivatives","SOLF0:USTF0",1726847359992,1.4118,148.69,148.59,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847359993,3.3631,148.67,148.59,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847360192,3.3631,148.67,148.59,17.98120021]
["bitfinex-derivatives","SOLF0:USTF0",1726847360397,15.9518,148.69,148.59,17.98120021]
["bitfinex-derivatives","SOLF0:USTF0",1726847360596,15.9518,148.69,148.55,142.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726847360597,14.54,148.67,148.57,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847361002,14.54,148.65,148.58,3.3873789]
["bitfinex-derivatives","SOLF0:USTF0",1726847361201,17.9035,148.65,148.55,157.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726847361405,14.54,148.65,148.55,157.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726847362105,14.54,148.67,148.55,142.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726847362406,14.54,148.67,148.57,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847362605,14.54,148.67,148.57,17.86447524]
["bitfinex-derivatives","SOLF0:USTF0",1726847362804,17.9031,148.67,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726847363399,17.9031,148.67,148.57,17.86447524]
["bitfinex-derivatives","SOLF0:USTF0",1726847363400,14.54,148.67,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726847363603,14.54,148.67,148.57,17.86447524]
["bitfinex-derivatives","SOLF0:USTF0",1726847364409,17.9031,148.67,148.63,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726847364612,17.9031,148.67,148.57,17.86447524]
["bitfinex-derivatives","SOLF0:USTF0",1726847365707,1.4118,148.69,148.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847365911,3.29363477,148.74,148.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847366209,4.7058,148.72,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726847366401,1.3438,148.72,148.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847366711,1.3438,148.72,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726847367807,14.54,148.74,148.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847368009,17.9015,148.74,148.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847368209,14.54,148.74,148.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847368513,15.9162,148.76,148.67,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847368809,3.3613,148.75,148.67,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847369315,15.9162,148.76,148.72,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726847369316,19.2772,148.76,148.72,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726847369725,1.3157,148.77,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726847370012,4.6765,148.77,148.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847370214,1.3157,148.77,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847370403,17.9,148.8,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726847370607,17.9,148.8,148.71,17.9339618]
["bitfinex-derivatives","SOLF0:USTF0",1726847370821,14.54,148.78,148.71,3.3939618]
["bitfinex-derivatives","SOLF0:USTF0",1726847371113,14.54,148.78,148.68,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847371114,3.3608,148.77,148.68,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847371306,14.54,148.74,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726847371509,14.54,148.74,148.66,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847371903,14.54,148.74,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726847372109,14.54,148.74,148.66,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847372510,14.54,148.74,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726847372707,14.54,148.74,148.66,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847372911,14.54,148.72,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726847373108,14.54,148.72,148.66,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847373413,17.9018,148.72,148.66,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847373616,14.54,148.72,148.66,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847374013,14.54,148.76,148.66,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1726847374219,14.54,148.76,148.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847374818,14.54,148.76,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726847375118,3.3613,148.75,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726847375318,14.54,148.76,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726847375515,3.3611,148.75,148.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847375820,14.54,148.76,148.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847376115,14.54,148.74,148.64,17.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726847376306,14.54,148.72,148.64,17.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726847376909,14.54,148.74,148.64,17.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726847377814,3.3617,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726847378014,14.54,148.74,148.64,17.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726847378312,17.9015,148.74,148.64,17.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726847378921,17.9015,148.74,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726847379124,3.3616,148.73,148.64,17.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726847379323,3.3616,148.73,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726847380019,3.3616,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726847380412,15.9469,148.75,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726847381416,15.9469,148.75,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726847381816,15.9469,148.75,148.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847382226,1.4069,148.75,148.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847382423,1.4069,148.75,148.68,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847383220,1.4069,148.75,148.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847383522,15.9469,148.75,148.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847383822,3.3615,148.74,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726847384118,1.4069,148.75,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726847384323,14.54,148.71,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726847384519,1.3786,148.73,148.62,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726847384821,14.54,148.69,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726847385127,14.54,148.69,148.64,3.34879967]
["bitfinex-derivatives","SOLF0:USTF0",1726847385321,14.54,148.71,148.62,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1726847385619,14.54,148.71,148.62,137.83378178]
["bitfinex-derivatives","SOLF0:USTF0",1726847386122,3.3626,148.69,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726847386525,3.3626,148.69,148.62,137.83378178]
["bitfinex-derivatives","SOLF0:USTF0",1726847387113,14.54,148.69,148.62,137.83378178]
["bitfinex-derivatives","SOLF0:USTF0",1726847387726,3.3624,148.7,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726847387928,14.54,148.72,148.62,137.83378178]
["bitfinex-derivatives","SOLF0:USTF0",1726847388115,14.54,148.72,148.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847388320,1.3786,148.73,148.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847388820,3.362,148.72,148.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847389324,3.3621,148.71,148.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847390023,3.3621,148.71,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726847390423,3.3623,148.7,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726847390630,1.3786,148.73,148.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847390926,14.54,148.71,148.62,3.33378178]
["bitfinex-derivatives","SOLF0:USTF0",1726847391128,14.54,148.71,148.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847391321,3.3624,148.7,148.61,17.86828894]
["bitfinex-derivatives","SOLF0:USTF0",1726847392326,3.3624,148.7,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726847393026,14.54,148.71,148.61,17.86828894]
["bitfinex-derivatives","SOLF0:USTF0",1726847394124,14.54,148.66,148.61,3.32828894]
["bitfinex-derivatives","SOLF0:USTF0",1726847394324,14.54,148.66,148.59,135.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726847394514,17.9033,148.66,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726847395125,17.9033,148.66,148.6,3.32660747]
["bitfinex-derivatives","SOLF0:USTF0",1726847395325,3.363,148.67,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726847396819,3.3632,148.66,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726847398230,3.3632,148.66,148.6,3.32660747]
["bitfinex-derivatives","SOLF0:USTF0",1726847398231,4.7548,148.67,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726847398532,1.3918,148.67,148.6,3.32660747]
["bitfinex-derivatives","SOLF0:USTF0",1726847398829,15.9318,148.67,148.6,3.32660747]
["bitfinex-derivatives","SOLF0:USTF0",1726847399423,3.3632,148.66,148.6,3.32660747]
["bitfinex-derivatives","SOLF0:USTF0",1726847400325,14.54,148.65,148.54,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847400529,15.8569,148.65,148.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847400834,1.3169,148.65,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847401130,4.7549,148.67,148.6,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847401131,1.3918,148.67,148.6,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726847401335,3.3626,148.69,148.6,17.97806768]
["bitfinex-derivatives","SOLF0:USTF0",1726847401535,3.3626,148.69,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726847401936,14.54,148.71,148.6,17.97806768]
["bitfinex-derivatives","SOLF0:USTF0",1726847402127,14.54,148.69,148.6,17.97806768]
["bitfinex-derivatives","SOLF0:USTF0",1726847402328,20.25,148.71,148.54,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726847402523,14.54,148.62,148.54,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726847402725,14.54,148.62,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726847402935,3.30418404,148.65,148.54,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726847402936,17.9045,148.6,148.54,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726847403137,14.54,148.6,148.56,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726847403331,14.54,148.6,148.51,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726847403523,3.3649,148.59,148.51,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726847403729,14.54,148.59,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726847404034,3.3647,148.6,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726847404629,3.3647,148.6,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726847405226,26.6344,148.61,148.58,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726847405433,3.3644,148.61,148.58,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726847406532,3.3645,148.6,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726847407435,3.3647,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726847407734,23.27,148.59,148.5,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726847407934,2.6979,148.58,148.5,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726847408135,23.27,148.54,148.45,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1726847408433,23.27,148.54,148.44,3.42813867]
["bitfinex-derivatives","SOLF0:USTF0",1726847408635,3.3664,148.52,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726847408935,23.27,148.53,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726847409728,23.27,148.53,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726847410538,23.27,148.5,148.4,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726847410746,2.6316,148.49,148.4,4.65148919]
["bitfinex-derivatives","SOLF0:USTF0",1726847411039,3.3676,148.47,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726847411342,3.9718,148.49,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726847411542,23.27,148.47,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726847412041,3.9718,148.49,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726847412246,23.27,148.48,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726847412439,23.27,148.48,148.37,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726847412633,3.368,148.45,148.37,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726847412836,23.27,148.48,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726847413030,23.27,148.46,148.37,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1726847413240,27.2418,148.49,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726847413741,3.9718,148.49,148.39,3.33681684]
["bitfinex-derivatives","SOLF0:USTF0",1726847413949,2.6316,148.49,148.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1726847414449,2.6316,148.49,148.38,26.63510636]
["bitfinex-derivatives","SOLF0:USTF0",1726847414951,2.6316,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726847415146,2.6316,148.49,148.38,26.63510636]
["bitfinex-derivatives","SOLF0:USTF0",1726847415443,3.3676,148.47,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726847415646,3.3676,148.47,148.38,26.63510636]
["bitfinex-derivatives","SOLF0:USTF0",1726847415647,2.6316,148.49,148.38,3.36510636]
["bitfinex-derivatives","SOLF0:USTF0",1726847415839,23.27,148.48,148.38,3.36510636]
["bitfinex-derivatives","SOLF0:USTF0",1726847416039,23.27,148.48,148.39,3.29584443]
["bitfinex-derivatives","SOLF0:USTF0",1726847416341,2.6316,148.49,148.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1726847416539,2.6316,148.49,148.38,26.59985693]
["bitfinex-derivatives","SOLF0:USTF0",1726847417231,23.27,148.48,148.36,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1726847417432,3.3678,148.46,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726847417637,23.27,148.46,148.39,3.41000518]
["bitfinex-derivatives","SOLF0:USTF0",1726847417842,23.27,148.46,148.34,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726847418046,3.3681,148.45,148.34,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726847418641,23.27,148.46,148.34,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726847419349,23.27,148.46,148.34,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726847420241,1.3455,148.48,148.36,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1726847420747,26.6379,148.46,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726847420950,23.27,148.46,148.34,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726847421144,23.27,148.44,148.34,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726847421739,26.6382,148.44,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726847423938,23.27,148.44,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726847424354,23.27,148.44,148.31,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1726847424541,23.27,148.41,148.3,11.33731608]
["bitfinex-derivatives","SOLF0:USTF0",1726847424741,23.27,148.41,148.3,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726847425242,1.2827,148.4,148.3,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726847425651,1.2827,148.4,148.3,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726847425955,23.27,148.38,148.3,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726847426257,3.3698,148.37,148.3,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726847426645,1.3698,148.39,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726847427259,4.7392,148.39,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726847427552,4.7392,148.39,148.3,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726847427858,4.7392,148.39,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726847428354,1.3698,148.39,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726847428556,1.3698,148.39,148.3,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726847429147,23.27,148.37,148.29,3.38303601]
["bitfinex-derivatives","SOLF0:USTF0",1726847429947,26.6398,148.37,148.29,3.38303601]
["bitfinex-derivatives","SOLF0:USTF0",1726847430152,23.27,148.37,148.28,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1726847430458,28.0092,148.39,148.28,138.16331356]
["bitfinex-derivatives","SOLF0:USTF0",1726847430962,24.6398,148.39,148.28,138.16331356]
["bitfinex-derivatives","SOLF0:USTF0",1726847431254,28.0091,148.39,148.28,138.16331356]
["bitfinex-derivatives","SOLF0:USTF0",1726847431760,28.0091,148.39,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726847431955,24.6398,148.39,148.28,138.16331356]
["bitfinex-derivatives","SOLF0:USTF0",1726847432155,1.2827,148.4,148.28,161.43331356]
["bitfinex-derivatives","SOLF0:USTF0",1726847432352,1.2827,148.4,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726847432760,1.2827,148.4,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726847433256,23.27,148.42,148.31,25.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726847433957,23.27,148.42,148.31,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726847434361,23.27,148.42,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726847434661,6.1422,148.44,148.36,3.34950801]
["bitfinex-derivatives","SOLF0:USTF0",1726847434856,2.7739,148.44,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726847435161,3.3684,148.43,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726847435751,3.3684,148.43,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726847436053,26.6387,148.42,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726847436255,23.27,148.42,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726847436656,26.6387,148.42,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726847437264,26.6387,148.42,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726847438155,26.6387,148.42,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726847438357,2.7739,148.44,148.31,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726847438358,23.27,148.39,148.31,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726847438554,23.27,148.39,148.31,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726847439162,23.27,148.42,148.31,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726847439357,26.0439,148.44,148.32,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726847439966,3.3684,148.43,148.32,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726847440864,23.27,148.42,148.31,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726847441565,23.27,148.42,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726847441767,23.27,148.42,148.31,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726847442170,23.27,148.42,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726847442566,3.3689,148.41,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726847442765,3.3689,148.41,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726847442967,2.7739,148.44,148.38,3.3379411]
["bitfinex-derivatives","SOLF0:USTF0",1726847443159,26.0439,148.44,148.38,3.3379411]
["bitfinex-derivatives","SOLF0:USTF0",1726847443562,29.4121,148.44,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726847443766,26.0439,148.44,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726847443962,3.3684,148.43,148.4,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726847445374,26.6386,148.42,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726847445777,23.27,148.42,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726847446669,23.27,148.42,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726847446973,23.27,148.42,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726847447175,3.3688,148.41,148.31,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726847447763,3.3688,148.41,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726847448462,2.7739,148.44,148.31,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726847448661,23.27,148.39,148.29,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726847448968,2.7242,148.38,148.29,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726847449175,3.3698,148.37,148.29,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726847449367,2.7242,148.38,148.29,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726847449773,2.7242,148.38,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726847449774,3.3699,148.37,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726847450868,23.27,148.36,148.29,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726847451268,29.3637,148.38,148.29,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726847451475,29.3637,148.38,148.28,3.44331356]
["bitfinex-derivatives","SOLF0:USTF0",1726847451779,25.9942,148.38,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726847452077,25.9942,148.38,148.28,3.3424381]
["bitfinex-derivatives","SOLF0:USTF0",1726847452379,25.9942,148.38,148.26,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726847452588,23.27,148.36,148.26,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726847452883,23.27,148.36,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726847453069,26.6401,148.36,148.26,4.82163143]
["bitfinex-derivatives","SOLF0:USTF0",1726847453466,26.6401,148.36,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726847453666,26.6401,148.36,148.26,4.82163143]
["bitfinex-derivatives","SOLF0:USTF0",1726847453667,23.27,148.36,148.26,4.82163143]
["bitfinex-derivatives","SOLF0:USTF0",1726847453868,23.27,148.34,148.26,3.44693143]
["bitfinex-derivatives","SOLF0:USTF0",1726847454168,23.27,148.34,148.23,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1726847454573,23.27,148.34,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726847454774,23.27,148.34,148.23,6.11044839]
["bitfinex-derivatives","SOLF0:USTF0",1726847455674,23.27,148.36,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726847455874,26.64,148.36,148.23,6.11044839]
["bitfinex-derivatives","SOLF0:USTF0",1726847456079,23.27,148.36,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726847456283,1.3896,148.37,148.23,6.11044839]
["bitfinex-derivatives","SOLF0:USTF0",1726847456577,1.3896,148.37,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726847456776,1.3896,148.37,148.23,6.11044839]
["bitfinex-derivatives","SOLF0:USTF0",1726847457176,1.3896,148.37,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726847457570,4.7594,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726847458281,26.64,148.36,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726847458481,23.27,148.36,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726847458673,23.27,148.36,148.23,6.11044839]
["bitfinex-derivatives","SOLF0:USTF0",1726847459277,3.3703,148.35,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726847459871,3.3703,148.35,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726847460275,23.27,148.36,148.23,6.11044839]
["bitfinex-derivatives","SOLF0:USTF0",1726847460480,23.27,148.36,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726847460884,1.3896,148.37,148.31,3.33333707]
["bitfinex-derivatives","SOLF0:USTF0",1726847461177,1.3896,148.37,148.26,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1726847461379,1.3896,148.37,148.26,30.0141]
["bitfinex-derivatives","SOLF0:USTF0",1726847461681,1.3896,148.37,148.33,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726847461876,14.57,148.35,148.33,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726847462473,14.57,148.35,148.23,6.11044839]
["bitfinex-derivatives","SOLF0:USTF0",1726847462474,15.9596,148.37,148.31,3.37210072]
["bitfinex-derivatives","SOLF0:USTF0",1726847462685,1.3691,148.38,148.29,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726847462892,14.57,148.39,148.3,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726847463182,1.4078,148.42,148.34,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726847463385,1.4078,148.42,148.34,17.96476797]
["bitfinex-derivatives","SOLF0:USTF0",1726847464389,1.4078,148.42,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726847465082,1.4078,148.42,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726847465291,1.4078,148.42,148.34,17.96476797]
["bitfinex-derivatives","SOLF0:USTF0",1726847465877,1.4078,148.42,148.34,3.39476797]
["bitfinex-derivatives","SOLF0:USTF0",1726847466078,1.3852,148.45,148.34,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1726847466282,2.6779,148.5,148.37,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1726847466477,2.6779,148.5,148.38,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726847466682,23.29,148.48,148.38,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726847467391,23.29,148.45,148.35,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726847467577,23.29,148.4,148.33,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1726847468182,26.6591,148.4,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726847468383,23.29,148.4,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726847468891,23.29,148.4,148.32,3.44966985]
["bitfinex-derivatives","SOLF0:USTF0",1726847469081,23.29,148.4,148.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726847469384,23.29,148.4,148.28,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1726847470287,23.29,148.4,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726847470787,26.6591,148.4,148.28,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1726847472589,3.3693,148.39,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726847472789,23.29,148.4,148.31,3.33378269]
["bitfinex-derivatives","SOLF0:USTF0",1726847473400,26.6592,148.4,148.31,3.33378269]
["bitfinex-derivatives","SOLF0:USTF0",1726847473589,23.29,148.4,148.31,3.33378269]
["bitfinex-derivatives","SOLF0:USTF0",1726847473899,26.6596,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726847474093,23.29,148.38,148.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726847474995,23.29,148.4,148.28,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1726847475189,23.29,148.43,148.3,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1726847475788,3.3687,148.42,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726847478505,23.29,148.43,148.34,3.44937193]
["bitfinex-derivatives","SOLF0:USTF0",1726847478803,4.042,148.44,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726847478996,3.3687,148.42,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726847479300,3.3687,148.42,148.31,10.09040839]
["bitfinex-derivatives","SOLF0:USTF0",1726847480504,3.3687,148.42,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726847480906,26.6584,148.43,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726847481103,2.723,148.44,148.35,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1726847481306,2.723,148.44,148.36,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726847481506,2.723,148.44,148.28,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1726847481507,2.723,148.44,148.28,159.452]
["bitfinex-derivatives","SOLF0:USTF0",1726847481814,23.29,148.41,148.28,159.452]
["bitfinex-derivatives","SOLF0:USTF0",1726847482104,23.29,148.41,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726847482905,23.29,148.41,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726847483097,26.013,148.44,148.35,3.44767167]
["bitfinex-derivatives","SOLF0:USTF0",1726847483302,2.723,148.44,148.33,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1726847483501,2.723,148.44,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726847483803,2.723,148.44,148.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726847484614,6.0913,148.44,148.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726847485194,26.013,148.44,148.34,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726847485411,23.29,148.42,148.33,3.33659425]
["bitfinex-derivatives","SOLF0:USTF0",1726847485917,3.369,148.41,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726847486206,3.3698,148.37,148.33,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726847486413,3.3698,148.37,148.32,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726847486614,2.6181,148.38,148.32,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726847486795,2.6181,148.38,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726847487204,2.6181,148.38,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726847487415,2.6181,148.38,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726847487706,2.6181,148.38,148.32,3.37006328]
["bitfinex-derivatives","SOLF0:USTF0",1726847487914,2.6181,148.38,148.28,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1726847488613,2.6181,148.38,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726847488805,1.33,148.38,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726847490503,1.33,148.38,148.28,30.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726847491310,1.33,148.38,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726847491612,23.29,148.37,148.25,136.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726847492120,3.3701,148.36,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726847494006,3.3702,148.35,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726847494319,23.29,148.35,148.25,136.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726847494619,23.29,148.35,148.25,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726847495111,26.6603,148.35,148.25,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1726847496013,26.6603,148.35,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726847496326,3.3705,148.34,148.24,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726847496512,1.404,148.34,148.24,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726847496914,3.3708,148.33,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726847497110,1.3207,148.33,148.24,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726847497514,1.3207,148.33,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726847497727,1.3207,148.33,148.23,10.19904839]
["bitfinex-derivatives","SOLF0:USTF0",1726847497907,24.7001,148.32,148.23,10.19904839]
["bitfinex-derivatives","SOLF0:USTF0",1726847498111,24.7001,148.32,148.23,3.45344839]
["bitfinex-derivatives","SOLF0:USTF0",1726847498312,24.7001,148.32,148.21,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726847498613,28.0712,148.32,148.21,4.6736494]
["bitfinex-derivatives","SOLF0:USTF0",1726847498807,24.7001,148.32,148.21,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726847499209,24.7001,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726847499622,43.51,148.3,148.21,3.38413811]
["bitfinex-derivatives","SOLF0:USTF0",1726847499824,23.29,148.25,148.14,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726847500512,23.29,148.27,148.15,1.23943194]
["bitfinex-derivatives","SOLF0:USTF0",1726847500832,23.29,148.27,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726847501335,1.2819,148.28,148.21,3.4370785]
["bitfinex-derivatives","SOLF0:USTF0",1726847501620,1.4101,148.32,148.19,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1726847501831,1.4101,148.32,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726847502026,14.56,148.31,148.24,3.44618289]
["bitfinex-derivatives","SOLF0:USTF0",1726847502219,14.56,148.31,148.21,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847502431,1.4101,148.32,148.23,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847502720,1.4101,148.32,148.23,17.94750853]
["bitfinex-derivatives","SOLF0:USTF0",1726847502924,1.4101,148.32,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726847503127,1.4101,148.32,148.23,17.94750853]
["bitfinex-derivatives","SOLF0:USTF0",1726847503128,14.56,148.35,148.25,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847503315,14.56,148.37,148.27,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726847503518,14.56,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726847503935,26.6796,148.38,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726847504121,23.31,148.38,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726847504427,23.31,148.38,148.28,3.4515701]
["bitfinex-derivatives","SOLF0:USTF0",1726847504919,3.3701,148.36,148.28,3.4515701]
["bitfinex-derivatives","SOLF0:USTF0",1726847505323,5.9483,148.37,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726847505627,2.5786,148.37,148.28,3.4515701]
["bitfinex-derivatives","SOLF0:USTF0",1726847505828,2.5786,148.37,148.27,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726847506328,2.5786,148.37,148.27,4.78346361]
["bitfinex-derivatives","SOLF0:USTF0",1726847506829,1.3762,148.41,148.28,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726847506830,24.6862,148.41,148.28,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726847507026,28.0551,148.41,148.28,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726847507230,1.3762,148.41,148.28,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726847507533,23.31,148.4,148.28,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726847507831,23.31,148.4,148.27,4.78346361]
["bitfinex-derivatives","SOLF0:USTF0",1726847508026,23.31,148.37,148.27,4.78346361]
["bitfinex-derivatives","SOLF0:USTF0",1726847508332,26.6798,148.37,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726847508519,23.31,148.37,148.27,4.78346361]
["bitfinex-derivatives","SOLF0:USTF0",1726847508926,23.31,148.37,148.32,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726847509230,23.31,148.37,148.27,4.78346361]
["bitfinex-derivatives","SOLF0:USTF0",1726847509428,3.37,148.36,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726847509838,3.37,148.36,148.27,4.78346361]
["bitfinex-derivatives","SOLF0:USTF0",1726847510021,26.6798,148.37,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726847511534,3.3701,148.36,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726847511734,23.31,148.35,148.27,4.78346361]
["bitfinex-derivatives","SOLF0:USTF0",1726847512834,23.31,148.35,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726847513627,26.6802,148.35,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726847513825,23.31,148.35,148.27,4.78346361]
["bitfinex-derivatives","SOLF0:USTF0",1726847514239,23.31,148.35,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726847514423,23.31,148.35,148.27,4.78346361]
["bitfinex-derivatives","SOLF0:USTF0",1726847514825,23.31,148.35,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726847515632,26.6802,148.35,148.27,4.78346361]
["bitfinex-derivatives","SOLF0:USTF0",1726847516030,26.6802,148.35,148.27,3.43086361]
["bitfinex-derivatives","SOLF0:USTF0",1726847516332,3.3705,148.34,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726847516636,3.3705,148.34,148.27,3.43086361]
["bitfinex-derivatives","SOLF0:USTF0",1726847517023,28.0239,148.35,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726847517437,28.0239,148.35,148.27,3.43086361]
["bitfinex-derivatives","SOLF0:USTF0",1726847517734,28.0239,148.35,148.26,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726847518048,23.31,148.32,148.22,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726847518830,23.31,148.32,148.22,6.15789692]
["bitfinex-derivatives","SOLF0:USTF0",1726847519027,23.31,148.32,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726847519340,24.6537,148.35,148.22,6.15789692]
["bitfinex-derivatives","SOLF0:USTF0",1726847519527,3.3705,148.34,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726847519729,3.3705,148.34,148.22,4.75839692]
["bitfinex-derivatives","SOLF0:USTF0",1726847519924,3.3705,148.34,148.22,6.06269692]
["bitfinex-derivatives","SOLF0:USTF0",1726847520550,24.6537,148.35,148.22,6.06269692]
["bitfinex-derivatives","SOLF0:USTF0",1726847520933,3.3706,148.34,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726847521737,3.3706,148.34,148.22,6.06269692]
["bitfinex-derivatives","SOLF0:USTF0",1726847521738,24.6537,148.35,148.23,30.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726847521944,24.6537,148.35,148.23,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726847522139,23.55018613,148.45,148.25,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726847522337,23.31,148.4,148.25,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1726847522738,3.3693,148.39,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726847523648,26.6792,148.4,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726847523950,23.31,148.4,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726847524338,3.3693,148.39,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726847524648,23.31,148.4,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726847525031,23.31,148.4,148.31,3.31244256]
["bitfinex-derivatives","SOLF0:USTF0",1726847525240,23.31,148.38,148.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726847525548,1.305,148.37,148.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726847525750,4.6749,148.37,148.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726847525939,14.57,148.35,148.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726847526143,14.57,148.33,148.27,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726847526742,2.7219,148.37,148.27,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726847526743,14.57,148.35,148.27,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726847527959,17.2919,148.37,148.27,15.896]
["bitfinex-derivatives","SOLF0:USTF0",1726847528145,17.2919,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726847528447,14.57,148.35,148.27,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726847528633,14.57,148.33,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726847528837,14.57,148.33,148.27,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726847529137,17.9407,148.33,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726847529334,14.57,148.33,148.24,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726847529950,14.57,148.31,148.23,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726847530247,17.9411,148.31,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726847530743,17.9411,148.31,148.23,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726847530744,14.57,148.29,148.23,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726847531137,14.57,148.27,148.22,3.36019692]
["bitfinex-derivatives","SOLF0:USTF0",1726847531541,14.57,148.27,148.21,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1726847531542,14.57,148.27,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726847531940,14.57,148.27,148.21,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1726847532143,14.57,148.27,148.21,138.25797733]
["bitfinex-derivatives","SOLF0:USTF0",1726847532947,14.57,148.23,148.13,10.3687386]
["bitfinex-derivatives","SOLF0:USTF0",1726847533148,14.57,148.2,148.13,10.3687386]
["bitfinex-derivatives","SOLF0:USTF0",1726847533336,14.57,148.2,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726847533738,14.57,148.2,148.12,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1726847533942,14.57,148.17,148.12,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1726847534141,4.1055,148.26,148.07,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726847534142,14.57,148.15,148.07,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726847535341,14.57,148.17,148.07,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726847535648,1.416,148.18,148.08,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726847536148,1.416,148.18,148.07,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726847536660,1.416,148.18,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726847537246,1.416,148.18,148.07,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726847537556,2.6267,148.19,148.08,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726847537748,2.6267,148.19,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726847538346,2.6267,148.19,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726847538644,2.6267,148.19,148.13,3.3883475]
["bitfinex-derivatives","SOLF0:USTF0",1726847538842,2.6267,148.19,148.08,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726847539045,2.6267,148.19,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726847539756,2.6267,148.19,148.13,3.45537796]
["bitfinex-derivatives","SOLF0:USTF0",1726847539946,2.6267,148.19,148.08,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726847540142,2.6267,148.19,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726847541560,2.6267,148.19,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726847541951,23.34,148.18,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726847542249,23.34,148.18,148.13,3.44502935]
["bitfinex-derivatives","SOLF0:USTF0",1726847542762,23.34,148.18,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726847542964,23.34,148.18,148.07,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726847543255,3.3737,148.2,148.07,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726847543256,23.34,148.21,148.18,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726847543464,23.34,148.21,148.15,3.35965445]
["bitfinex-derivatives","SOLF0:USTF0",1726847543764,23.34,148.21,148.08,30.086]
["bitfinex-derivatives","SOLF0:USTF0",1726847544263,23.34,148.21,148.09,1.24005417]
["bitfinex-derivatives","SOLF0:USTF0",1726847544451,23.34,148.21,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726847546051,26.7134,148.21,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726847546768,23.34,148.21,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726847546957,23.34,148.21,148.14,3.41139155]
["bitfinex-derivatives","SOLF0:USTF0",1726847547264,23.34,148.21,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726847547654,23.34,148.21,148.14,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847548048,3.3737,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726847548653,23.34,148.21,148.14,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847549368,26.7134,148.21,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726847550263,26.7134,148.21,148.14,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847550264,23.34,148.18,148.14,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847550763,26.7142,148.18,148.14,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726847550963,2.748,148.17,148.14,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726847551166,6.1224,148.17,148.14,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847551355,2.748,148.17,148.14,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847551561,23.34,148.16,148.06,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847551862,26.7147,148.16,148.06,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847552162,23.34,148.16,148.06,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1726847552371,23.34,148.16,148.05,4.75013751]
["bitfinex-derivatives","SOLF0:USTF0",1726847553770,23.34,148.13,148.05,4.75013751]
["bitfinex-derivatives","SOLF0:USTF0",1726847554368,23.34,148.1,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726847554954,23.34,148.1,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726847555562,23.34,148.1,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726847556668,23.34,148.1,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726847558079,14.58,148.1,147.98,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726847558369,14.58,148.03,147.98,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726847559169,14.58,148.03,147.97,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726847560171,23.35,148.05,147.97,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726847560571,23.35,148.05,147.94,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726847560766,23.35,148.05,147.95,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726847560967,23.35,148.02,147.95,4.63470478]
["bitfinex-derivatives","SOLF0:USTF0",1726847561863,23.35,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847562267,23.35,148.0,147.95,3.29370478]
["bitfinex-derivatives","SOLF0:USTF0",1726847562477,23.35,148.0,147.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726847562660,23.35,148.0,147.91,1.24162807]
["bitfinex-derivatives","SOLF0:USTF0",1726847562860,23.35,148.02,147.91,1.24162807]
["bitfinex-derivatives","SOLF0:USTF0",1726847563272,26.7279,148.02,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726847563467,23.35,147.99,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726847563872,23.35,148.02,147.9,6.16441533]
["bitfinex-derivatives","SOLF0:USTF0",1726847564068,23.35,148.02,147.91,1.24155102]
["bitfinex-derivatives","SOLF0:USTF0",1726847564268,23.35,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847564475,23.35,148.05,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1726847564979,26.727,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726847565681,3.3773,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726847565980,26.7279,148.02,147.9,6.16441533]
["bitfinex-derivatives","SOLF0:USTF0",1726847566280,23.35,148.0,147.9,6.16441533]
["bitfinex-derivatives","SOLF0:USTF0",1726847566467,23.35,148.0,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726847566777,23.35,148.0,147.9,6.16441533]
["bitfinex-derivatives","SOLF0:USTF0",1726847567765,26.7283,148.0,147.9,6.16441533]
["bitfinex-derivatives","SOLF0:USTF0",1726847568083,26.7283,148.0,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726847568380,26.7283,148.0,147.9,6.16441533]
["bitfinex-derivatives","SOLF0:USTF0",1726847568586,23.35,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726847568767,23.35,148.0,147.9,6.16441533]
["bitfinex-derivatives","SOLF0:USTF0",1726847568970,24.7268,148.02,147.9,6.16441533]
["bitfinex-derivatives","SOLF0:USTF0",1726847569683,23.35,148.0,147.9,6.16441533]
["bitfinex-derivatives","SOLF0:USTF0",1726847569880,23.35,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726847570286,23.35,148.0,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726847570783,23.35,148.0,147.9,6.16441533]
["bitfinex-derivatives","SOLF0:USTF0",1726847572082,23.35,148.0,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726847573379,26.7282,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726847573579,23.35,148.0,147.9,6.16441533]
["bitfinex-derivatives","SOLF0:USTF0",1726847574389,23.35,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726847574584,3.3781,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726847574785,23.35,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726847576592,26.7282,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726847577099,23.35,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726847577993,26.7282,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726847578696,23.35,147.98,147.9,6.16441533]
["bitfinex-derivatives","SOLF0:USTF0",1726847579091,23.35,147.98,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726847579293,23.35,147.98,147.96,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847580006,14.61,147.97,147.96,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847581107,14.61,147.97,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726847581309,14.61,147.92,147.85,1.24223643]
["bitfinex-derivatives","SOLF0:USTF0",1726847581497,14.61,147.9,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726847582097,14.61,147.9,147.8,3.44874636]
["bitfinex-derivatives","SOLF0:USTF0",1726847582404,14.61,147.88,147.8,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726847582601,14.61,147.88,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726847582796,14.61,147.88,147.8,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726847583002,1.3317,147.89,147.8,17.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726847583320,1.3317,147.89,147.8,6.05784758]
["bitfinex-derivatives","SOLF0:USTF0",1726847584707,14.61,147.88,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726847585012,14.61,147.88,147.8,6.05784758]
["bitfinex-derivatives","SOLF0:USTF0",1726847585808,14.61,147.86,147.8,6.05784758]
["bitfinex-derivatives","SOLF0:USTF0",1726847586010,14.61,147.86,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726847586198,14.61,147.86,147.8,6.05784758]
["bitfinex-derivatives","SOLF0:USTF0",1726847586399,1.3317,147.89,147.8,20.66784758]
["bitfinex-derivatives","SOLF0:USTF0",1726847586598,14.61,147.92,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847586901,14.61,147.92,147.8,6.05784758]
["bitfinex-derivatives","SOLF0:USTF0",1726847587203,14.61,147.92,147.81,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847587514,17.9902,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726847587705,14.61,147.92,147.81,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847588204,14.61,147.92,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726847588407,2.7326,147.94,147.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847588612,1.4205,147.94,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726847589109,1.4205,147.94,147.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847589310,16.0305,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726847590414,15.9992,147.98,147.88,17.96756796]
["bitfinex-derivatives","SOLF0:USTF0",1726847590600,15.9992,147.98,147.88,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847590801,14.61,147.96,147.88,3.40646075]
["bitfinex-derivatives","SOLF0:USTF0",1726847591008,14.61,147.96,147.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847591401,14.61,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726847591603,14.61,147.96,147.91,6.6827918]
["bitfinex-derivatives","SOLF0:USTF0",1726847591801,17.9892,147.96,147.91,6.6827918]
["bitfinex-derivatives","SOLF0:USTF0",1726847592313,17.9892,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726847592616,17.9892,147.96,147.81,141.965]
["bitfinex-derivatives","SOLF0:USTF0",1726847592617,1.3892,147.98,147.88,3.38043401]
["bitfinex-derivatives","SOLF0:USTF0",1726847592813,14.61,147.89,147.81,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726847593112,1.3892,147.98,147.81,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726847593113,14.61,147.87,147.81,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726847593502,1.4016,147.91,147.81,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726847593709,14.61,147.89,147.81,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726847593918,1.4016,147.91,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847594115,17.9899,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726847594308,14.61,147.93,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847595915,14.61,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847596422,14.61,147.91,147.8,20.66784758]
["bitfinex-derivatives","SOLF0:USTF0",1726847596812,1.4016,147.96,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847596813,14.61,147.93,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847597014,14.61,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847597213,14.61,147.93,147.88,3.41311697]
["bitfinex-derivatives","SOLF0:USTF0",1726847597521,14.61,147.93,147.85,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847598217,14.61,147.93,147.81,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726847598218,3.3801,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726847598614,14.61,147.91,147.81,21.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726847598813,14.61,147.91,147.81,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847599519,17.9903,147.91,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726847600109,14.61,147.93,147.81,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847600716,14.61,147.92,147.81,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847601121,3.3803,147.91,147.81,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847601719,3.3803,147.91,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726847602920,14.61,147.92,147.81,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847603220,1.4016,147.96,147.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847603421,3.3798,147.93,147.83,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847603720,14.61,147.93,147.8,12.82304758]
["bitfinex-derivatives","SOLF0:USTF0",1726847604023,14.61,147.93,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847604319,4.7807,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726847604524,1.4016,147.96,147.89,3.32600757]
["bitfinex-derivatives","SOLF0:USTF0",1726847604721,1.4016,147.96,147.87,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726847604924,4.7807,147.96,147.87,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1726847605133,14.61,147.95,147.87,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1726847605528,14.61,147.97,147.89,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847605735,14.61,147.97,147.89,18.06144711]
["bitfinex-derivatives","SOLF0:USTF0",1726847605921,2.7721,147.98,147.89,18.06144711]
["bitfinex-derivatives","SOLF0:USTF0",1726847606122,2.7721,147.98,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726847606831,6.1507,147.98,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726847607629,2.7721,147.98,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726847608326,17.9885,147.99,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726847608520,14.61,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726847608831,21.6047,148.04,147.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847608832,17.3254,148.04,147.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847609236,14.61,148.02,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847609723,3.3783,148.0,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726847609921,14.61,148.02,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726847610129,2.7154,148.04,147.89,3.45144711]
["bitfinex-derivatives","SOLF0:USTF0",1726847610130,14.61,147.97,147.89,3.45144711]
["bitfinex-derivatives","SOLF0:USTF0",1726847610336,14.61,147.95,147.88,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726847610633,14.61,147.93,147.88,3.44302638]
["bitfinex-derivatives","SOLF0:USTF0",1726847611229,14.61,147.93,147.87,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1726847611537,14.61,147.9,147.82,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847611836,14.61,147.93,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726847612530,14.61,147.93,147.83,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726847612733,14.61,147.9,147.83,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726847612940,14.61,147.9,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726847614030,26.7501,147.92,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726847614926,3.3802,147.91,147.83,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726847615839,3.3802,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726847616042,23.37,147.92,147.83,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726847616441,23.37,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726847617143,23.37,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726847617641,26.75,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726847618229,23.37,147.92,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726847619741,26.75,147.92,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726847619931,23.37,147.92,147.83,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726847620343,3.3805,147.9,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726847620538,3.3805,147.9,147.83,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726847620738,23.37,147.92,147.83,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726847620940,3.3804,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726847621445,3.3804,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726847622040,3.3804,147.91,147.83,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726847622344,3.3804,147.91,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726847622655,2.7615,147.97,147.83,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726847622656,23.37,147.9,147.83,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726847623138,23.37,147.87,147.81,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726847623343,23.37,147.87,147.77,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726847623854,26.7513,147.87,147.77,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726847624039,23.37,147.87,147.77,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726847624235,26.7512,147.87,147.77,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726847624737,3.3814,147.86,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726847624933,23.37,147.84,147.69,158.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847625141,23.37,147.81,147.72,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726847625346,3.3831,147.79,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726847625544,23.37,147.79,147.69,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726847626146,23.37,147.79,147.69,138.5618336]
["bitfinex-derivatives","SOLF0:USTF0",1726847626450,23.37,147.79,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726847626451,23.37,147.74,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726847627042,3.3845,147.73,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726847627344,1.4194,147.79,147.69,3.35194903]
["bitfinex-derivatives","SOLF0:USTF0",1726847627345,23.37,147.77,147.69,3.35194903]
["bitfinex-derivatives","SOLF0:USTF0",1726847627547,26.7535,147.77,147.63,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726847628343,23.37,147.77,147.63,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726847628839,4.8024,147.79,147.63,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726847629039,23.37,147.78,147.64,7.98977615]
["bitfinex-derivatives","SOLF0:USTF0",1726847629237,23.37,147.78,147.65,1.24374082]
["bitfinex-derivatives","SOLF0:USTF0",1726847629837,23.37,147.78,147.64,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1726847630039,23.37,147.75,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726847630234,23.37,147.75,147.69,3.31867446]
["bitfinex-derivatives","SOLF0:USTF0",1726847630444,23.37,147.77,147.64,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1726847630648,23.37,147.77,147.65,1.24374438]
["bitfinex-derivatives","SOLF0:USTF0",1726847630852,23.37,147.77,147.65,24.61374438]
["bitfinex-derivatives","SOLF0:USTF0",1726847631037,23.37,147.77,147.65,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726847631241,23.37,147.77,147.66,1.2436955]
["bitfinex-derivatives","SOLF0:USTF0",1726847631855,23.37,147.77,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726847632755,23.37,147.77,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726847635041,23.37,147.77,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726847635550,23.37,147.77,147.64,165.436]
["bitfinex-derivatives","SOLF0:USTF0",1726847635751,23.37,147.77,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726847635958,6.0065,147.8,147.65,28.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726847636253,14.61,147.75,147.66,1.24364334]
["bitfinex-derivatives","SOLF0:USTF0",1726847636442,14.61,147.75,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726847639151,14.61,147.76,147.72,3.41015228]
["bitfinex-derivatives","SOLF0:USTF0",1726847639348,14.61,147.76,147.67,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847639558,14.61,147.76,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726847641661,1.3752,147.84,147.74,3.38995604]
["bitfinex-derivatives","SOLF0:USTF0",1726847641849,1.3752,147.84,147.71,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847642049,14.61,147.83,147.73,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847642248,14.61,147.83,147.73,21.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726847643155,14.61,147.83,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726847643360,14.61,147.83,147.8,3.43650091]
["bitfinex-derivatives","SOLF0:USTF0",1726847643673,14.61,147.83,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726847644147,14.61,147.83,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726847644462,14.61,147.83,147.73,21.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726847644865,14.61,147.83,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726847645165,14.61,147.85,147.75,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847645367,14.61,147.85,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726847645864,14.61,147.85,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726847647463,14.61,147.85,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726847648564,14.61,147.85,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726847648763,14.61,147.87,147.81,3.44111479]
["bitfinex-derivatives","SOLF0:USTF0",1726847648960,14.61,147.87,147.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847649159,14.61,147.87,147.8,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726847649470,14.61,147.89,147.8,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726847649768,1.4121,147.93,147.8,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726847649769,14.61,147.91,147.81,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847650673,14.61,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726847650867,14.61,147.89,147.8,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726847651461,14.61,147.87,147.8,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726847652073,14.61,147.84,147.8,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726847652569,14.61,147.84,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726847652751,14.61,147.84,147.8,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726847653365,14.61,147.84,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726847653765,14.61,147.84,147.8,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726847653968,14.61,147.88,147.8,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726847655060,14.61,147.88,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726847656073,14.61,147.86,147.8,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726847656670,14.61,147.86,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726847657263,14.61,147.86,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726847657676,14.61,147.84,147.79,3.32002976]
["bitfinex-derivatives","SOLF0:USTF0",1726847657877,14.61,147.84,147.75,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726847658170,14.61,147.84,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726847658381,14.61,147.84,147.8,3.43907971]
["bitfinex-derivatives","SOLF0:USTF0",1726847658570,14.61,147.84,147.75,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726847659376,14.61,147.84,147.75,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1726847659571,14.61,147.81,147.75,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1726847659966,14.61,147.81,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726847662074,14.61,147.81,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726847665379,14.61,147.81,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726847666391,14.61,147.8,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726847666696,14.61,147.8,147.72,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1726847666895,14.61,147.78,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726847668895,14.61,147.8,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726847669091,14.61,147.8,147.71,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726847669488,14.61,147.8,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726847669689,14.61,147.8,147.71,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726847669989,14.61,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726847670887,17.9927,147.8,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726847671089,14.61,147.78,147.71,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726847671488,14.61,147.78,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726847671695,14.61,147.8,147.71,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726847672491,14.61,147.8,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726847673002,14.61,147.8,147.71,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726847673298,17.9929,147.8,147.71,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726847673500,14.61,147.78,147.71,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726847673685,14.61,147.78,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726847673890,14.61,147.78,147.76,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847674097,14.61,147.78,147.76,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726847674985,14.61,147.78,147.76,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847675297,14.61,147.8,147.76,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847676298,14.61,147.8,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726847678090,14.61,147.8,147.77,3.44475268]
["bitfinex-derivatives","SOLF0:USTF0",1726847678287,14.61,147.82,147.76,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847678488,14.61,147.82,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726847678696,14.61,147.82,147.79,3.31179376]
["bitfinex-derivatives","SOLF0:USTF0",1726847678899,14.61,147.82,147.76,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847679098,14.61,147.82,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726847679903,14.61,147.82,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726847680107,14.61,147.82,147.76,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847681091,17.2561,147.87,147.76,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726847681298,17.2561,147.87,147.78,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847681299,15.9625,147.87,147.78,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847681499,14.61,147.87,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726847682207,14.61,147.87,147.78,18.07498995]
["bitfinex-derivatives","SOLF0:USTF0",1726847683199,14.61,147.87,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726847683789,14.61,147.87,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726847684393,14.61,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726847684596,14.61,147.89,147.8,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847685105,14.61,147.89,147.86,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726847685411,14.61,147.91,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847685595,1.4134,147.92,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847685796,1.4134,147.92,147.83,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726847686009,14.61,147.93,147.83,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726847686196,2.6652,147.94,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847686506,17.2752,147.94,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847686693,14.61,147.94,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847687406,14.61,147.93,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726847687705,14.61,147.93,147.88,6.73691533]
["bitfinex-derivatives","SOLF0:USTF0",1726847688092,3.3796,147.94,147.88,3.35621533]
["bitfinex-derivatives","SOLF0:USTF0",1726847688403,14.61,147.95,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847689299,1.4117,147.96,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847689300,14.61,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847690208,14.61,147.93,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726847690607,14.61,147.93,147.88,3.39959432]
["bitfinex-derivatives","SOLF0:USTF0",1726847690920,14.61,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847692904,14.61,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726847693101,1.4117,147.96,147.83,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726847693102,14.61,147.91,147.83,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726847693415,14.61,147.89,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726847693605,14.61,147.87,147.82,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1726847694099,14.61,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726847694305,14.61,147.87,147.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726847695193,14.61,147.89,147.8,15.9723]
["bitfinex-derivatives","SOLF0:USTF0",1726847696217,14.61,147.89,147.8,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726847696512,14.61,147.87,147.8,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726847697112,14.61,147.85,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726847697412,14.61,147.83,147.78,3.46498995]
["bitfinex-derivatives","SOLF0:USTF0",1726847697613,14.61,147.83,147.76,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726847697999,14.61,147.85,147.76,149.85]
["bitfinex-derivatives","SOLF0:USTF0",1726847698704,14.61,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726847699211,14.61,147.85,147.81,3.46276127]
["bitfinex-derivatives","SOLF0:USTF0",1726847699415,14.61,147.85,147.76,149.85]
["bitfinex-derivatives","SOLF0:USTF0",1726847700012,14.61,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726847700215,14.61,147.85,147.81,3.42352702]
["bitfinex-derivatives","SOLF0:USTF0",1726847700416,14.61,147.87,147.76,149.85]
["bitfinex-derivatives","SOLF0:USTF0",1726847700816,14.61,147.89,147.8,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726847701115,14.61,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726847701320,14.61,147.89,147.81,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726847701709,14.61,147.89,147.81,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726847701911,14.61,147.89,147.81,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726847703316,14.61,147.85,147.8,3.43411272]
["bitfinex-derivatives","SOLF0:USTF0",1726847703622,14.61,147.85,147.73,24.00693543]
["bitfinex-derivatives","SOLF0:USTF0",1726847703623,14.61,147.85,147.75,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726847703810,14.61,147.83,147.75,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726847704119,14.61,147.87,147.75,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726847704120,23.39,147.84,147.75,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726847704316,23.39,147.84,147.75,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726847705315,23.39,147.84,147.79,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847705514,23.39,147.84,147.79,4.50234149]
["bitfinex-derivatives","SOLF0:USTF0",1726847705725,23.39,147.84,147.79,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847705911,3.3814,147.86,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726847706110,3.3816,147.85,147.79,4.48002078]
["bitfinex-derivatives","SOLF0:USTF0",1726847706321,23.39,147.86,147.79,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847706526,23.39,147.86,147.79,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726847706711,3.3818,147.84,147.79,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726847706912,23.39,147.86,147.79,7.92572459]
["bitfinex-derivatives","SOLF0:USTF0",1726847707116,23.39,147.86,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726847707729,23.39,147.86,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726847707928,3.3811,147.88,147.79,4.54292459]
["bitfinex-derivatives","SOLF0:USTF0",1726847708124,23.39,147.89,147.79,4.54292459]
["bitfinex-derivatives","SOLF0:USTF0",1726847708830,23.39,147.89,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726847709025,26.7708,147.89,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726847709925,23.39,147.89,147.79,4.54292459]
["bitfinex-derivatives","SOLF0:USTF0",1726847710317,23.39,147.89,147.8,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726847710517,26.7707,147.89,147.8,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726847711020,26.7707,147.89,147.83,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726847711328,1.3451,147.9,147.8,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726847711525,1.3451,147.9,147.81,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726847713032,248.22,147.99,147.84,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847713330,27.4151,147.98,147.85,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726847713528,4.0251,147.98,147.86,24.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726847713720,228.0,148.06,147.89,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847713923,3.3778,148.02,147.89,26.69843585]
["bitfinex-derivatives","SOLF0:USTF0",1726847714117,23.39,148.04,147.89,26.69843585]
["bitfinex-derivatives","SOLF0:USTF0",1726847714535,3.3776,148.03,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726847715435,3.3776,148.03,147.91,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847715630,23.39,148.04,147.92,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726847715829,2.773,148.05,147.93,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726847716230,2.773,148.05,147.94,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726847716538,3.3777,148.02,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726847716733,23.39,148.04,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726847717237,3.3775,148.03,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726847717630,3.3775,148.03,147.97,6.7440027]
["bitfinex-derivatives","SOLF0:USTF0",1726847717831,26.7673,148.04,147.97,3.3652027]
["bitfinex-derivatives","SOLF0:USTF0",1726847718039,26.7673,148.04,147.94,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726847718430,2.773,148.05,147.94,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726847718632,1.3693,148.05,147.94,24.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726847718834,23.39,148.07,147.94,24.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726847719041,3.3768,148.06,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726847719541,3.3772,148.05,147.94,24.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726847719844,23.39,148.07,147.94,24.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726847720232,26.7666,148.07,147.94,24.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726847720730,23.39,148.07,147.94,24.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726847720935,23.39,148.04,147.94,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726847723242,23.39,148.04,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726847724334,23.39,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726847724537,23.39,148.04,147.94,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726847724737,23.39,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726847725251,23.39,148.07,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726847725840,23.39,148.07,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726847726140,23.39,148.04,147.94,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726847726347,3.3776,148.03,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726847726539,1.3139,148.08,147.97,3.37038112]
["bitfinex-derivatives","SOLF0:USTF0",1726847726738,1.3139,148.08,147.94,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726847726739,23.39,148.05,147.94,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726847726944,3.3774,148.04,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847727140,23.39,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847727542,3.3773,148.04,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847727744,23.39,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847727942,23.39,148.02,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726847728251,3.3779,148.01,147.94,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726847728548,23.39,148.02,147.94,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726847728739,3.378,148.01,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726847728937,3.378,148.01,147.94,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726847729243,3.378,148.01,147.93,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726847729451,3.3782,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726847731060,4.1967,148.01,147.91,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726847731061,23.39,147.99,147.91,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726847731551,3.3788,147.98,147.93,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726847732057,27.5867,148.01,147.91,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726847732261,30.9648,148.01,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726847732460,27.5867,148.01,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726847733064,3.3782,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726847733466,3.3784,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726847733760,7.61563224,148.01,147.91,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726847733964,23.39,147.97,147.91,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726847734754,23.39,147.97,147.89,3.30843585]
["bitfinex-derivatives","SOLF0:USTF0",1726847734958,23.39,147.97,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726847734959,3.3795,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726847735163,23.39,147.97,147.9,3.36622413]
["bitfinex-derivatives","SOLF0:USTF0",1726847735462,3.3789,147.97,147.93,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726847735961,3.3791,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726847736168,23.39,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726847736357,23.39,147.96,147.9,3.30743431]
["bitfinex-derivatives","SOLF0:USTF0",1726847736558,3.3794,147.95,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726847737060,26.7692,147.96,147.92,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726847737964,23.39,147.98,147.92,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847738165,27.5867,148.01,147.92,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847738667,3.3785,147.99,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726847739262,3.3786,147.98,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726847739566,3.3786,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726847739872,23.39,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726847740172,23.39,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726847740472,23.39,147.96,147.92,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847740875,1.3467,147.95,147.92,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847741074,2.6779,147.95,147.92,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847741262,3.3797,147.94,147.92,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847741763,3.3798,147.93,147.92,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847741971,26.7698,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726847742173,23.39,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726847743768,3.3801,147.92,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726847745986,3.3801,147.92,147.85,136.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726847745987,20.22,147.93,147.77,30.1567]
["bitfinex-derivatives","SOLF0:USTF0",1726847746274,20.22,147.93,147.79,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726847746275,23.39,147.89,147.79,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726847747078,26.7709,147.89,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726847747378,23.39,147.89,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726847747563,23.39,147.89,147.79,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726847747769,23.39,147.91,147.79,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726847748170,3.3806,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726847748372,23.39,147.91,147.8,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847748780,23.39,147.94,147.8,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847749375,23.39,147.94,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726847750271,3.3798,147.93,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726847750677,43.61,147.94,147.82,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726847750979,23.39,147.91,147.82,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726847752171,3.3805,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726847752474,23.39,147.91,147.82,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726847752773,2.6779,147.95,147.82,24.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726847753776,3.3796,147.94,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847754077,2.6779,147.95,147.87,3.33130949]
["bitfinex-derivatives","SOLF0:USTF0",1726847754382,6.0574,147.95,147.82,24.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726847755375,2.6779,147.95,147.85,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847755572,2.6779,147.95,147.86,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726847756079,2.6779,147.95,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726847756672,6.0572,147.95,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726847757081,2.6779,147.95,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726847757381,2.6779,147.95,147.86,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726847757581,3.3802,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726847757783,3.3802,147.92,147.86,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726847757984,2.6779,147.95,147.86,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726847758187,3.3798,147.93,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726847758482,3.3798,147.93,147.86,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726847758670,3.3798,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726847759175,2.6779,147.95,147.86,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726847760179,6.0572,147.95,147.86,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726847760379,2.6779,147.95,147.86,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726847761283,26.7691,147.96,147.86,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726847761778,3.3796,147.94,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726847762482,3.3798,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726847762782,3.3798,147.93,147.86,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726847763179,23.39,147.96,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847763367,43.61,147.96,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847763774,3.3798,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847763970,43.61,147.96,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726847764179,23.39,147.96,147.86,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726847764684,23.39,147.96,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726847765085,3.3794,147.95,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726847766186,3.3794,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726847766375,3.3794,147.95,147.86,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726847767678,26.7692,147.96,147.86,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726847767874,23.39,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726847768182,23.39,147.94,147.86,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726847768386,23.39,147.94,147.86,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726847768987,23.39,147.94,147.89,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847769385,3.3801,147.92,147.89,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847769588,23.39,147.94,147.89,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726847770090,3.3801,147.92,147.89,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726847770789,3.3801,147.92,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726847771207,3.3801,147.92,147.89,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847771400,3.3801,147.92,147.89,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726847772593,23.39,147.97,147.89,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847772904,23.39,148.04,147.89,24.5696]
["bitfinex-derivatives","SOLF0:USTF0",1726847773191,23.39,148.04,147.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726847773398,23.39,148.04,147.91,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726847773803,23.39,148.04,147.92,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847774479,26.7674,148.04,147.92,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847774680,23.39,148.04,147.92,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847774888,3.3773,148.04,147.92,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847775086,2.6666,148.05,147.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726847775294,23.39,148.01,147.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726847775489,26.7681,148.01,147.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726847775895,23.39,148.01,147.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726847776392,23.39,148.01,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726847776393,3.3785,147.99,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726847776599,3.3785,147.99,147.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726847776893,3.3787,147.98,147.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726847777388,3.3787,147.98,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726847777589,3.3784,148.0,147.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726847777800,23.39,148.01,147.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726847777993,23.39,148.01,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726847778196,3.3785,147.99,147.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726847778691,3.3783,148.0,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726847779094,23.39,148.01,147.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726847779297,3.3788,147.98,147.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726847779598,23.39,148.04,147.91,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847780400,2.6666,148.05,147.91,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847780596,23.39,148.06,147.91,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847780795,3.377,148.06,147.94,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847781002,3.377,148.06,147.94,26.69765071]
["bitfinex-derivatives","SOLF0:USTF0",1726847781300,3.377,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726847781504,24.4146,148.08,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726847781700,3.3772,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726847782101,23.39,148.06,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726847782300,21.3246,148.08,147.94,3.30765071]
["bitfinex-derivatives","SOLF0:USTF0",1726847782499,23.39,148.05,147.91,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847782805,26.7671,148.05,147.91,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847783301,26.7671,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847783503,26.7671,148.05,147.98,3.40844594]
["bitfinex-derivatives","SOLF0:USTF0",1726847783696,24.4146,148.08,147.93,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847783895,23.39,148.08,147.93,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726847784296,3.3768,148.07,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726847784489,23.39,148.08,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726847784899,3.377,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726847785306,23.39,148.08,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726847785507,3.3772,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726847785803,23.39,148.08,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726847785998,3.3774,148.04,147.93,161.99054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847787100,3.3775,148.03,147.93,161.99054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847787301,23.39,148.05,147.93,138.60054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847788703,3.3773,148.04,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847789106,3.3773,148.04,147.93,138.60054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847789107,23.39,148.07,147.93,161.99054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847789403,2.6553,148.11,147.93,161.99054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847789404,23.39,148.05,147.93,161.99054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847789599,23.39,148.05,147.93,138.60054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847789795,3.3779,148.02,147.93,138.60054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847790393,3.3779,148.02,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726847790595,23.39,148.05,147.93,138.60054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847790895,23.39,148.02,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726847791101,3.3783,148.0,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726847791401,2.7037,148.04,147.93,138.60054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847791609,3.3776,148.03,147.93,138.60054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847791792,2.7037,148.04,147.93,138.60054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847792005,23.39,148.05,147.93,138.60054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847792197,3.3774,148.04,147.93,138.60054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847792600,23.39,148.05,147.93,138.60054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847792905,3.3776,148.03,147.93,138.60054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847793104,3.3776,148.03,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726847794904,20.3,148.05,147.93,3.44054054]
["bitfinex-derivatives","SOLF0:USTF0",1726847795201,23.39,148.02,147.9,139.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726847795407,3.3782,148.0,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726847795608,3.3782,148.0,147.95,6.83889322]
["bitfinex-derivatives","SOLF0:USTF0",1726847795808,23.39,147.99,147.9,139.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726847796205,14.59,147.96,147.9,139.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726847796610,26.43478322,148.01,147.9,139.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726847796907,14.59,147.97,147.9,139.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726847797104,14.59,147.99,147.9,153.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726847797303,14.59,148.01,147.9,153.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726847797512,17.9681,148.01,147.9,153.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726847797908,17.9681,148.01,147.9,139.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726847797909,3.3781,148.01,147.9,139.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726847798210,26.103,148.07,147.92,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726847798900,3.3775,148.04,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726847799104,26.103,148.07,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726847799502,3.3775,148.03,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726847799704,46.403,148.07,147.97,3.4117329]
["bitfinex-derivatives","SOLF0:USTF0",1726847799910,23.36,148.04,147.9,139.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726847800102,23.043,148.07,147.9,139.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726847800301,23.36,148.02,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726847800513,23.36,148.02,147.95,3.43437415]
["bitfinex-derivatives","SOLF0:USTF0",1726847800710,23.36,148.04,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847801403,26.7373,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726847801607,23.36,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726847802110,26.7373,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726847802609,26.7368,148.06,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847802815,23.36,148.06,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847803211,26.7369,148.06,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847803807,23.36,148.06,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847804813,23.68895909,148.1,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847805017,20.3,148.1,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847805317,23.36,148.05,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847806410,3.3777,148.03,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847806917,3.3777,148.03,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847808002,3.3777,148.03,148.0,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726847808412,3.3777,148.03,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847808618,3.3777,148.03,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726847808918,23.36,148.05,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847809218,23.36,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847809402,43.66,148.05,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847809607,23.36,148.0,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847810023,23.36,148.03,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847810321,23.36,148.08,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847810715,23.36,148.08,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726847811221,3.3772,148.05,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726847811515,43.66,148.08,147.94,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726847811818,3.3773,148.04,147.94,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726847812117,23.36,148.08,147.94,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726847812319,3.733,148.09,147.94,30.119]
["bitfinex-derivatives","SOLF0:USTF0",1726847812621,23.36,148.08,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726847812820,3.3768,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726847813522,3.3771,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726847814414,3.3774,148.04,147.94,30.119]
["bitfinex-derivatives","SOLF0:USTF0",1726847814618,23.36,148.05,147.94,30.119]
["bitfinex-derivatives","SOLF0:USTF0",1726847815119,26.7371,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726847815322,23.36,148.08,147.94,30.119]
["bitfinex-derivatives","SOLF0:USTF0",1726847815820,3.3767,148.07,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726847816228,3.3768,148.06,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726847816418,23.36,148.08,147.94,30.119]
["bitfinex-derivatives","SOLF0:USTF0",1726847816610,23.36,148.05,147.94,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1726847817225,23.36,148.08,147.95,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726847817417,3.3769,148.06,147.95,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726847817613,23.36,148.08,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726847817820,3.377,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726847818422,3.3774,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726847818621,23.36,148.07,147.95,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726847819212,3.3768,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726847819825,3.3768,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726847820016,17.9668,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726847820522,14.59,148.07,148.01,3.40764761]
["bitfinex-derivatives","SOLF0:USTF0",1726847820729,14.59,148.11,148.0,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847821320,3.3761,148.09,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726847822819,3.376,148.1,148.07,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726847824121,3.3761,148.09,148.07,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726847824421,3.3761,148.09,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726847824629,3.3761,148.09,148.03,3.29686717]
["bitfinex-derivatives","SOLF0:USTF0",1726847824926,3.3761,148.09,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726847825624,14.59,148.11,148.07,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726847825625,3.3759,148.1,148.07,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726847825829,14.59,148.11,148.07,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726847826129,17.9658,148.11,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726847827016,3.3759,148.1,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726847827821,14.59,148.11,148.03,3.35978826]
["bitfinex-derivatives","SOLF0:USTF0",1726847827822,17.9657,148.11,148.03,3.35978826]
["bitfinex-derivatives","SOLF0:USTF0",1726847828027,14.59,148.11,148.0,21.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726847828230,3.3763,148.09,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726847829122,3.376,148.1,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726847829331,3.376,148.1,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726847830122,14.59,148.15,148.05,17.93751772]
["bitfinex-derivatives","SOLF0:USTF0",1726847830428,14.59,148.15,148.06,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726847830617,14.59,148.15,148.07,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847831724,14.59,148.13,148.06,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726847832033,14.59,148.11,148.06,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726847832326,14.59,148.11,148.07,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847833022,14.59,148.11,148.07,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1726847833522,17.9657,148.11,148.07,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1726847835432,14.59,148.13,148.07,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847836139,3.3756,148.12,148.07,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847836533,3.3756,148.12,148.07,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1726847836835,3.3756,148.12,148.07,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847837326,3.3756,148.12,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726847838536,3.3757,148.11,148.07,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1726847838725,14.59,148.14,148.07,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847839230,14.59,148.16,148.11,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726847839634,14.59,148.16,148.07,15.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726847839940,14.59,148.18,148.07,15.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726847840235,3.3745,148.17,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726847841930,3.3745,148.16,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726847842128,3.3745,148.16,148.07,15.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726847842129,24.0521,148.22,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726847842329,14.59,148.14,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726847842628,14.59,148.14,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726847843440,14.59,148.14,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726847843742,17.9646,148.16,148.06,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726847844127,3.3747,148.15,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726847844433,14.59,148.12,148.06,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726847845129,14.59,148.12,148.05,138.47166582]
["bitfinex-derivatives","SOLF0:USTF0",1726847845345,14.59,148.1,148.05,138.47166582]
["bitfinex-derivatives","SOLF0:USTF0",1726847845646,14.59,148.08,148.05,138.437]
["bitfinex-derivatives","SOLF0:USTF0",1726847845847,7.17038974,148.14,148.05,138.437]
["bitfinex-derivatives","SOLF0:USTF0",1726847846148,14.59,148.09,148.05,138.437]
["bitfinex-derivatives","SOLF0:USTF0",1726847846334,14.59,148.09,148.05,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726847846538,14.59,148.1,148.04,3.36562573]
["bitfinex-derivatives","SOLF0:USTF0",1726847846835,14.59,148.1,148.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726847847243,3.3758,148.11,148.02,7.63743089]
["bitfinex-derivatives","SOLF0:USTF0",1726847847435,14.59,148.1,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726847847631,14.59,148.1,148.02,7.63743089]
["bitfinex-derivatives","SOLF0:USTF0",1726847847827,14.59,148.1,148.07,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726847849546,14.59,148.1,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726847849845,14.59,148.1,147.97,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1726847849846,14.59,148.07,147.97,149.63]
["bitfinex-derivatives","SOLF0:USTF0",1726847850031,14.59,148.07,148.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726847850032,14.59,148.05,148.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726847850232,14.59,148.07,148.01,3.41776426]
["bitfinex-derivatives","SOLF0:USTF0",1726847850440,14.59,148.07,147.98,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726847850748,14.59,148.09,147.99,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847851048,14.59,148.13,148.03,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847851258,14.59,148.15,148.04,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726847851441,14.59,148.15,148.05,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847851842,17.9648,148.15,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726847852045,3.3748,148.15,148.05,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847852255,14.59,148.17,148.07,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847852751,14.59,148.17,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726847852752,3.3747,148.16,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726847853252,3.3748,148.15,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726847853853,3.3748,148.15,148.04,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726847853854,3.3751,148.14,148.05,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847854154,14.59,148.15,148.05,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847854455,14.59,148.13,148.04,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726847854648,3.3756,148.12,148.04,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726847854841,3.3756,148.12,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726847856152,17.9653,148.13,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726847856960,17.9653,148.13,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726847858048,3.3756,148.12,148.04,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726847859357,3.3756,148.12,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726847859557,17.9653,148.13,148.04,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726847859946,14.59,148.13,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726847860151,14.59,148.13,148.04,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726847861241,1.3868,148.21,148.04,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726847861242,14.59,148.14,148.04,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726847862057,3.3753,148.13,148.04,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726847862356,14.59,148.14,148.05,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847862553,14.59,148.16,148.05,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847863055,3.3748,148.15,148.07,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847864651,14.59,148.19,148.09,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847864855,14.59,148.19,148.1,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726847865751,3.3747,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726847866552,3.45542754,148.15,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847866755,14.59,148.09,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847867055,14.59,148.09,148.06,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726847867249,14.59,148.09,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847867747,3.3766,148.07,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847868148,3.3766,148.07,148.04,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726847868149,14.59,148.08,147.98,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726847868362,14.59,148.05,147.98,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726847868750,14.59,148.03,147.98,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726847868948,14.59,148.05,147.98,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726847869150,14.59,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726847869349,20.3,148.12,147.98,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726847869350,14.59,148.07,147.98,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726847869862,14.59,148.07,147.98,15.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726847870259,14.59,148.09,147.98,15.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726847870562,3.3765,148.08,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726847871564,14.59,148.11,148.02,3.46078497]
["bitfinex-derivatives","SOLF0:USTF0",1726847871867,14.59,148.11,148.03,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726847872062,3.3761,148.09,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726847873264,14.59,148.09,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726847873563,17.9669,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726847874162,14.59,148.06,148.01,4.72594059]
["bitfinex-derivatives","SOLF0:USTF0",1726847874372,14.59,148.06,148.01,3.36654059]
["bitfinex-derivatives","SOLF0:USTF0",1726847874567,14.59,148.06,147.98,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726847874755,3.3771,148.05,147.98,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726847875165,3.3773,148.04,147.98,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726847875366,14.59,148.03,147.98,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726847875970,17.9675,148.03,147.98,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726847876969,14.59,148.03,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726847877566,14.59,148.03,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726847878466,3.3772,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726847878662,14.59,148.06,147.98,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726847879276,17.9669,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726847879472,14.59,148.06,148.01,3.34324123]
["bitfinex-derivatives","SOLF0:USTF0",1726847879672,1.3162,148.08,147.98,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726847879874,3.3768,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726847880074,3.3768,148.06,148.01,6.83926051]
["bitfinex-derivatives","SOLF0:USTF0",1726847881270,14.59,148.07,148.01,3.46146051]
["bitfinex-derivatives","SOLF0:USTF0",1726847881471,14.59,148.07,147.99,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847881670,14.59,148.09,147.99,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847882172,14.59,148.07,147.98,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726847882380,3.3774,148.04,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847882567,14.59,148.03,147.98,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726847882968,17.9676,148.03,147.98,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726847883378,17.9676,148.03,147.98,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726847883586,3.3777,148.02,147.96,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726847883784,1.2899,148.13,147.96,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726847883785,14.59,148.01,147.96,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726847883983,14.59,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726847884481,14.59,148.01,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726847884780,14.59,148.01,147.94,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726847885170,14.59,147.99,147.94,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726847885770,14.59,147.99,147.94,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726847885981,14.59,148.01,147.94,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726847886382,17.968,148.01,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726847886890,3.3778,148.02,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726847887290,14.59,148.02,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726847887790,3.3781,148.01,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726847888288,3.3786,147.99,147.94,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726847888489,14.59,148.0,147.93,4.7172403]
["bitfinex-derivatives","SOLF0:USTF0",1726847888680,14.59,147.99,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726847888988,14.59,147.99,147.93,3.3164403]
["bitfinex-derivatives","SOLF0:USTF0",1726847889183,14.59,147.99,147.91,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726847889577,14.59,147.99,147.91,4.69037594]
["bitfinex-derivatives","SOLF0:USTF0",1726847889984,3.3791,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726847890379,0.2425,148.05,147.91,3.34797594]
["bitfinex-derivatives","SOLF0:USTF0",1726847890583,3.379,147.97,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726847890783,14.59,147.98,147.91,3.34797594]
["bitfinex-derivatives","SOLF0:USTF0",1726847890993,3.3792,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726847891197,14.59,147.98,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726847891996,3.3792,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726847892295,17.9692,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726847892591,3.3794,147.95,147.9,6.70496412]
["bitfinex-derivatives","SOLF0:USTF0",1726847893187,3.3794,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726847894193,14.59,147.96,147.9,3.32466412]
["bitfinex-derivatives","SOLF0:USTF0",1726847894194,17.9692,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726847896298,3.3793,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726847896883,14.59,147.96,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726847897083,20.3,148.04,147.89,18.04669478]
["bitfinex-derivatives","SOLF0:USTF0",1726847897084,14.59,148.0,147.89,18.04669478]
["bitfinex-derivatives","SOLF0:USTF0",1726847897292,14.59,148.0,147.91,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847897493,14.59,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726847897889,1.3651,148.03,147.91,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847898095,3.3785,147.99,147.91,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847898602,3.3785,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726847899098,14.59,147.98,147.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847899305,14.59,147.98,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726847899593,17.9692,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726847900391,3.3793,147.95,147.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847901090,3.3793,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726847901695,14.59,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726847901696,17.9692,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726847902098,3.3793,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726847902499,1.3651,148.03,147.89,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847902697,3.3791,147.96,147.89,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847903104,3.3791,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726847903303,14.59,147.95,147.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847903503,14.59,147.95,147.86,4.58352768]
["bitfinex-derivatives","SOLF0:USTF0",1726847903703,14.59,147.95,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726847903901,3.3797,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726847905304,3.3797,147.94,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726847907108,3.3797,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726847907307,3.3797,147.94,147.86,4.58352768]
["bitfinex-derivatives","SOLF0:USTF0",1726847907906,3.3798,147.93,147.86,4.58352768]
["bitfinex-derivatives","SOLF0:USTF0",1726847908107,14.59,147.95,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726847908303,14.59,147.93,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726847908507,14.59,147.93,147.86,4.58352768]
["bitfinex-derivatives","SOLF0:USTF0",1726847908709,14.59,147.93,147.87,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726847909208,14.59,147.93,147.86,4.58352768]
["bitfinex-derivatives","SOLF0:USTF0",1726847909614,1.4229,147.97,147.86,4.58352768]
["bitfinex-derivatives","SOLF0:USTF0",1726847909814,14.59,147.96,147.86,4.58352768]
["bitfinex-derivatives","SOLF0:USTF0",1726847910000,14.59,147.96,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726847910405,14.59,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726847910705,17.9692,147.96,147.86,4.58352768]
["bitfinex-derivatives","SOLF0:USTF0",1726847910909,3.3792,147.96,147.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847911113,3.3792,147.96,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726847911701,3.3792,147.96,147.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847911702,1.4229,147.97,147.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847911907,14.59,147.95,147.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847912316,3.3797,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726847912516,3.3797,147.94,147.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847913620,3.3797,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726847914517,17.9694,147.95,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726847914923,14.59,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726847915214,3.3793,147.95,147.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847915419,16.0129,147.97,147.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847916120,3.3792,147.96,147.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847916308,16.0129,147.97,147.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847917218,3.3794,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726847917723,3.3794,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726847918022,14.59,147.99,147.89,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847918423,17.9685,147.99,147.89,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847919020,14.59,147.99,147.89,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847919325,17.9685,147.99,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726847920022,14.59,147.99,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726847920210,14.59,147.99,147.89,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847920819,17.9685,147.99,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726847921014,14.59,148.01,147.91,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847921218,3.3783,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726847922920,14.59,147.99,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726847923115,14.59,147.99,147.92,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726847923313,3.379,147.97,147.92,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726847923521,21.6742,148.02,147.92,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726847923819,14.59,147.96,147.92,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726847924113,17.9691,147.96,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726847924710,14.59,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726847924906,14.59,147.96,147.92,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726847925313,14.59,147.96,147.92,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726847925514,14.59,147.96,147.92,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726847925710,17.9692,147.96,147.92,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726847926016,14.59,147.96,147.88,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726847926219,14.59,147.96,147.88,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726847926517,14.59,147.94,147.88,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726847927217,3.3798,147.93,147.9,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847927516,14.59,147.94,147.9,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847927919,17.9696,147.94,147.9,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847928125,14.59,147.94,147.9,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847928323,14.59,147.92,147.9,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847929019,17.97,147.92,147.9,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847929216,14.59,147.94,147.9,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847929425,38.1889806,147.99,147.9,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847929426,3.2989806,147.99,147.9,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847929722,14.59,147.98,147.9,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847930213,14.59,147.98,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726847930214,3.3789,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726847930412,14.59,147.98,147.9,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847931524,17.9688,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726847931727,14.59,148.0,147.9,15.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726847932025,14.59,148.0,147.91,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726847932211,17.9683,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726847932415,14.59,148.0,147.91,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726847933924,3.3787,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726847935919,14.59,148.0,147.91,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726847936420,3.3781,148.01,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726847937521,3.3781,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726847940827,3.3784,147.99,147.91,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726847941029,14.59,148.02,147.91,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726847941231,3.3783,148.0,147.97,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726847941431,14.59,148.02,147.94,3.2979658]
["bitfinex-derivatives","SOLF0:USTF0",1726847941732,14.59,148.04,147.92,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847941934,1.3745,148.05,147.96,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847942119,1.3745,148.05,147.97,4.79383588]
["bitfinex-derivatives","SOLF0:USTF0",1726847942639,3.3775,148.03,147.97,4.79383588]
["bitfinex-derivatives","SOLF0:USTF0",1726847943239,3.3774,148.04,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726847944337,3.3775,148.03,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726847945138,14.59,148.04,147.97,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726847945437,14.59,148.02,147.97,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726847945639,14.59,148.04,147.97,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726847945939,14.59,148.02,147.97,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726847946327,3.3781,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726847947440,17.9681,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726847948834,3.3781,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726847949037,17.9681,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726847949246,1.3745,148.05,147.97,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726847949437,14.59,148.01,147.97,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726847949635,1.3745,148.05,147.97,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726847949838,3.3773,148.04,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726847950443,14.59,148.08,147.97,16.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726847950638,14.59,148.08,147.99,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847951335,1.2891,148.1,147.99,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847951535,1.2891,148.1,148.01,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847951839,3.3762,148.09,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726847952446,3.3764,148.08,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726847952638,14.59,148.09,148.02,3.34561135]
["bitfinex-derivatives","SOLF0:USTF0",1726847952842,3.3766,148.07,147.99,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847953042,14.59,148.09,147.99,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726847953243,14.59,148.07,147.98,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726847953445,3.3768,148.06,147.98,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726847954742,14.59,148.07,147.98,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726847955439,3.3769,148.06,147.98,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726847955646,14.59,148.07,147.98,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726847956039,3.3771,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726847957144,3.377,148.06,147.98,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726847957845,3.377,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726847958152,3.377,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726847958442,14.59,148.05,147.98,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726847958841,14.59,148.03,147.97,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726847959051,3.3778,148.02,147.97,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726847959642,3.3778,148.02,148.01,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847961246,17.9675,148.03,148.01,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847961950,3.3777,148.02,148.01,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847962754,14.59,148.05,148.01,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847962940,14.59,148.03,148.01,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847963652,3.3777,148.02,148.01,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847969754,3.3777,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847970348,3.378,148.01,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847970955,3.3778,148.02,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726847972060,3.3778,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847972452,3.378,148.01,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847972653,14.59,148.03,147.97,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726847973455,3.3781,148.01,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726847975048,14.59,148.04,147.97,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726847975459,3.3778,148.02,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726847975757,3.3778,148.02,147.97,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726847976257,3.3781,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726847977060,14.59,148.02,147.97,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726847977644,3.3781,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726847977851,14.59,148.02,147.97,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726847978052,14.59,148.02,147.94,3.31204811]
["bitfinex-derivatives","SOLF0:USTF0",1726847978462,3.3782,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726847978665,14.59,147.97,147.92,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1726847978955,3.3792,147.96,147.92,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1726847979343,14.59,147.95,147.92,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1726847980148,3.3789,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726847980149,14.59,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726847980452,14.59,147.97,147.92,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1726847980648,14.59,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726847980952,14.59,147.97,147.92,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1726847981259,14.59,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726847981562,17.9688,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726847981760,14.59,147.95,147.88,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726847982058,14.59,147.95,147.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726847982648,14.59,147.95,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847982649,3.3797,147.94,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847982952,14.59,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847983349,14.59,147.93,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726847984758,14.59,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726847985760,17.9693,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726847986363,14.59,147.95,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847986559,23.64257693,147.99,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726847986763,14.59,147.93,147.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726847987860,14.59,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726847988061,14.59,147.93,147.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726847988454,38.23257693,147.99,147.77,17.2671397]
["bitfinex-derivatives","SOLF0:USTF0",1726847988662,14.59,147.88,147.81,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726847988888,1.3775,147.92,147.81,4.68468377]
["bitfinex-derivatives","SOLF0:USTF0",1726847989061,17.9709,147.88,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726847989261,3.3809,147.88,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726847989466,17.9709,147.88,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726847990666,14.59,147.88,147.81,4.68468377]
["bitfinex-derivatives","SOLF0:USTF0",1726847991057,14.59,147.88,147.82,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847991261,14.59,147.88,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726847991868,14.59,147.88,147.82,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847992572,17.971,147.88,147.82,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847992879,14.59,147.86,147.82,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847993072,17.9715,147.86,147.82,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726847993270,14.59,147.88,147.82,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847994567,14.59,147.89,147.82,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847995276,14.59,147.87,147.82,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847997879,14.59,147.87,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726847998777,14.59,147.87,147.82,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847998986,17.9708,147.89,147.82,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847999480,17.9708,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726847999685,14.59,147.89,147.82,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726847999873,14.59,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848000079,4.7576,147.92,147.82,15.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726848000277,14.59,147.93,147.84,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848000477,0.2418,147.97,147.82,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848000680,0.2418,147.97,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726848000681,3.3798,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726848003378,0.2418,147.97,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726848004190,0.2418,147.97,147.87,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726848004798,3.3801,147.92,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726848005603,0.2418,147.97,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726848006008,0.2418,147.97,147.87,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726848006201,3.3806,147.9,147.87,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726848006503,0.2418,147.97,147.87,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726848007404,3.38,147.92,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726848007901,2.6394,147.98,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726848009200,20.3,147.96,147.76,13.533]
["bitfinex-derivatives","SOLF0:USTF0",1726848009386,20.3,147.96,147.81,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1726848009587,20.3,147.96,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726848009803,6.7578,147.97,147.81,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1726848010402,2.6394,147.98,147.81,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1726848010602,3.3799,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726848010805,3.3799,147.93,147.85,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848011103,14.6,147.95,147.85,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848011304,3.3796,147.94,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726848011496,14.6,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726848011696,14.6,147.97,147.87,18.06530971]
["bitfinex-derivatives","SOLF0:USTF0",1726848011900,14.6,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726848012406,3.3793,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726848013292,14.6,147.99,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848013493,14.6,148.01,147.91,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848013695,3.31712213,148.07,147.93,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848013895,3.3773,148.04,147.96,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848014603,3.3773,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726848014907,14.6,148.03,147.94,18.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726848016007,3.3781,148.01,147.94,18.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726848016304,3.3781,148.01,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726848016610,14.6,148.01,147.94,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726848016906,14.6,148.03,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726848017109,14.6,148.05,147.94,18.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726848017502,17.9772,148.05,147.94,18.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726848017705,17.9772,148.05,147.96,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848017903,14.6,148.05,147.96,17.99212108]
["bitfinex-derivatives","SOLF0:USTF0",1726848018224,17.9772,148.05,147.96,17.99212108]
["bitfinex-derivatives","SOLF0:USTF0",1726848018508,17.9772,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726848018706,17.9772,148.05,147.96,17.99212108]
["bitfinex-derivatives","SOLF0:USTF0",1726848019096,17.9772,148.05,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726848019501,3.3774,148.04,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726848020906,14.6,148.03,147.94,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726848021305,3.3781,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726848021608,3.3781,148.01,147.94,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726848021808,14.6,148.01,147.94,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726848022611,14.6,148.01,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848022915,14.6,147.99,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848023298,1.6413,148.09,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848023299,14.6,148.01,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848023503,3.3782,148.0,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848024111,14.6,148.01,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848024815,3.3782,148.0,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848025615,17.978,148.01,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848025816,14.6,148.03,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848026521,3.378,148.01,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848027216,14.6,148.05,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848027517,3.3779,148.02,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726848028303,14.6,148.05,148.0,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726848028509,14.6,148.05,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848028712,3.3774,148.04,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848028917,14.6,148.07,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848029514,3.3774,148.04,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726848030015,3.3774,148.04,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848030016,3.3774,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726848031419,3.377,148.06,147.98,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848032523,3.377,148.06,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726848032726,14.6,148.05,147.97,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848032916,14.6,148.03,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726848033419,14.6,148.01,147.94,139.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726848033617,14.6,147.99,147.94,139.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726848033825,14.6,147.99,147.94,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726848034410,17.9785,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726848034615,14.6,147.99,147.94,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726848034911,14.6,148.01,147.94,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726848035132,20.3,148.04,147.94,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726848035318,14.6,148.03,147.94,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726848035617,3.3778,148.02,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726848035809,14.6,148.03,147.94,18.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726848036520,3.3777,148.02,147.94,18.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726848036724,14.6,148.03,147.94,18.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726848037023,1.3246,148.07,147.96,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848037024,3.3773,148.04,147.96,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848037325,15.9246,148.07,147.98,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848037920,15.9246,148.07,147.99,3.38909164]
["bitfinex-derivatives","SOLF0:USTF0",1726848038120,14.6,148.07,147.99,3.38909164]
["bitfinex-derivatives","SOLF0:USTF0",1726848038320,3.3768,148.06,148.01,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726848038514,14.6,148.07,148.0,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726848038719,14.6,148.06,148.0,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726848039623,3.3777,148.02,147.94,17.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726848039919,3.3777,148.02,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726848040125,3.3777,148.02,147.95,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726848040327,3.3776,148.03,147.95,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726848040623,3.3776,148.03,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726848040918,3.3776,148.03,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726848042024,3.3778,148.02,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726848042213,14.6,148.02,147.95,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726848042410,14.6,147.98,147.95,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726848042720,14.6,147.98,147.89,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726848042923,14.6,147.98,147.89,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726848043427,3.379,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726848045426,17.9787,147.98,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726848045629,14.6,147.98,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726848045816,14.6,147.96,147.89,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726848046131,23.36,147.96,147.89,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726848046633,23.36,147.96,147.89,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726848046815,23.36,147.96,147.89,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726848047229,3.3797,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726848047721,23.36,147.94,147.85,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726848048025,3.3802,147.92,147.85,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726848048420,3.3802,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726848049125,3.3802,147.92,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726848049519,3.3802,147.91,147.85,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1726848049829,23.36,147.89,147.79,3.32589285]
["bitfinex-derivatives","SOLF0:USTF0",1726848050128,3.3816,147.85,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726848050314,26.78843621,147.89,147.8,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726848050520,3.3815,147.86,147.8,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726848050715,3.3815,147.86,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726848050917,3.3815,147.86,147.8,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726848051222,3.3812,147.87,147.8,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726848051423,3.3812,147.87,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726848052331,3.3812,147.87,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726848052825,3.3814,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726848054118,3.3816,147.85,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726848054622,3.3816,147.85,147.8,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726848054930,3.382,147.84,147.77,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726848055230,3.382,147.84,147.77,4.7511132]
["bitfinex-derivatives","SOLF0:USTF0",1726848055430,3.382,147.84,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726848056127,3.382,147.84,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726848057127,26.78735389,147.87,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726848057332,23.36,147.84,147.77,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726848057529,26.78735389,147.87,147.77,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726848057834,3.3819,147.84,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726848058432,0.2434,147.89,147.77,24.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726848058626,3.33525507,147.89,147.77,24.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726848059028,3.3814,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726848059332,3.33525507,147.89,147.77,24.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726848059635,23.36,147.9,147.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726848059927,3.39817165,147.9,147.8,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726848060144,3.381,147.88,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726848060517,3.381,147.88,147.8,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726848060518,3.38937686,147.9,147.8,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726848060725,24.72,147.93,147.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726848060930,1.36,147.93,147.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726848061233,3.3797,147.94,147.82,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726848061529,24.7282,147.98,147.85,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726848061716,3.3799,147.93,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726848061920,24.7282,147.98,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726848062533,23.36,147.96,147.86,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1726848062830,23.36,147.93,147.82,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726848063134,26.73695272,147.93,147.82,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726848064035,3.3806,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848064330,3.3806,147.9,147.82,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726848064528,23.36,147.96,147.82,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726848064837,24.7282,147.98,147.82,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726848065135,3.3794,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726848065523,3.3794,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726848065834,3.3795,147.94,147.88,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726848066025,3.3795,147.94,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726848066726,24.7282,147.98,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726848067235,23.36,147.96,147.82,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726848067534,23.36,147.96,147.83,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726848067832,3.3802,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726848068031,23.36,147.96,147.85,3.37007235]
["bitfinex-derivatives","SOLF0:USTF0",1726848068336,3.3798,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726848068539,23.36,147.96,147.85,3.33322063]
["bitfinex-derivatives","SOLF0:USTF0",1726848068731,23.36,147.96,147.83,26.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726848069034,3.3801,147.92,147.83,26.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726848069439,3.3801,147.92,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726848072439,3.3799,147.93,147.85,3.38359591]
["bitfinex-derivatives","SOLF0:USTF0",1726848072641,3.3799,147.93,147.84,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848072838,14.6,147.94,147.84,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848073038,3.3802,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726848073334,1.3682,147.98,147.84,3.42619514]
["bitfinex-derivatives","SOLF0:USTF0",1726848073533,14.6,147.91,147.83,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726848073839,14.6,147.91,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726848074428,3.3808,147.89,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726848074632,14.6,147.91,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726848074835,14.6,147.91,147.83,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726848075440,14.6,147.94,147.84,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848075740,3.3804,147.91,147.84,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848075941,14.6,147.94,147.85,3.36477987]
["bitfinex-derivatives","SOLF0:USTF0",1726848076331,3.3801,147.92,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726848076532,14.6,147.94,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726848076839,14.6,147.94,147.84,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848077140,14.6,147.94,147.84,18.05651879]
["bitfinex-derivatives","SOLF0:USTF0",1726848077330,3.31451176,147.93,147.84,18.05651879]
["bitfinex-derivatives","SOLF0:USTF0",1726848077638,3.3806,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848077843,3.31451176,147.93,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848078039,3.31451176,147.93,147.84,18.05651879]
["bitfinex-derivatives","SOLF0:USTF0",1726848078341,14.6,147.87,147.82,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726848078537,14.6,147.87,147.79,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726848078841,3.3815,147.86,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726848079033,14.6,147.89,147.79,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726848079233,14.6,147.89,147.8,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848079440,14.6,147.91,147.82,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848079632,14.6,147.91,147.83,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726848079948,1.321,147.92,147.83,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726848080934,3.3806,147.9,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726848081239,1.321,147.92,147.83,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726848081843,23.37,147.9,147.83,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726848082044,23.37,147.88,147.79,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726848082245,3.3818,147.85,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726848082553,23.37,147.88,147.79,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726848082843,3.382,147.84,147.79,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726848083232,23.37,147.88,147.79,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726848083447,3.3814,147.86,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726848084550,23.37,147.88,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726848084947,3.3817,147.85,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726848085644,23.37,147.91,147.79,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726848085950,23.37,147.91,147.81,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848086251,3.3813,147.87,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726848086935,23.37,147.91,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726848087134,23.37,147.91,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726848087342,23.37,147.91,147.81,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848087543,23.37,147.88,147.81,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848088053,0.2413,147.9,147.81,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848088350,23.37,147.87,147.81,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848088547,3.382,147.84,147.81,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848089045,23.37,147.87,147.81,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848089240,23.37,147.89,147.81,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848089440,24.691,147.92,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726848089843,3.3811,147.88,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726848090045,24.691,147.92,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726848090247,24.691,147.92,147.81,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848090248,3.3811,147.87,147.81,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848090546,24.691,147.92,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726848090748,3.3811,147.88,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726848091456,3.3812,147.87,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726848091638,24.691,147.92,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726848092034,3.3813,147.87,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726848092649,3.381,147.88,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726848093548,23.37,147.89,147.81,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848093940,3.3817,147.85,147.81,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848094151,23.37,147.89,147.81,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726848094346,23.37,147.89,147.81,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848094738,23.37,147.89,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726848095447,23.37,147.89,147.81,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1726848096148,3.382,147.84,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726848096456,3.382,147.84,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726848096651,23.37,147.86,147.79,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726848096842,23.37,147.86,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726848097044,3.3829,147.8,147.73,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726848097249,26.78440818,147.83,147.73,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726848097552,1.3332,147.85,147.73,4.59412374]
["bitfinex-derivatives","SOLF0:USTF0",1726848097756,23.37,147.86,147.75,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848098051,23.37,147.97,147.77,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848098052,23.37,147.89,147.77,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848099050,1.3332,147.9,147.77,30.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726848099256,3.3815,147.86,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726848099551,23.37,147.89,147.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726848099948,1.3332,147.9,147.78,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848100158,23.37,147.92,147.79,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726848101153,3.45178523,147.93,147.8,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848101345,23.37,147.94,147.83,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848101544,23.37,147.94,147.84,5.99563333]
["bitfinex-derivatives","SOLF0:USTF0",1726848101956,3.3802,147.92,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726848102263,23.37,147.94,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726848103059,3.38,147.92,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726848103359,3.38,147.92,147.85,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726848103360,23.37,147.94,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726848103545,3.3804,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726848104246,3.3804,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726848104858,23.37,147.94,147.85,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726848105059,1.3876,147.95,147.85,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726848105260,23.37,147.99,147.85,24.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726848105647,23.37,147.97,147.85,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726848105851,3.3804,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726848106154,23.37,147.94,147.85,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726848106552,3.3802,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726848109264,3.3806,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848110350,3.3807,147.89,147.85,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726848110555,26.77590726,147.94,147.85,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726848110956,3.3808,147.89,147.85,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726848111458,23.37,147.92,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726848111760,23.37,147.92,147.82,3.39001866]
["bitfinex-derivatives","SOLF0:USTF0",1726848111963,3.3807,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726848112258,3.30313844,147.91,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726848112459,3.3808,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726848112771,3.30313844,147.91,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726848113063,3.3809,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726848113456,3.3809,147.89,147.86,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726848113661,3.3809,147.89,147.82,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726848113962,3.3809,147.88,147.82,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726848114162,3.3809,147.88,147.82,4.80706258]
["bitfinex-derivatives","SOLF0:USTF0",1726848114566,3.3809,147.88,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726848114775,3.3808,147.89,147.82,4.80706258]
["bitfinex-derivatives","SOLF0:USTF0",1726848115256,3.3806,147.9,147.82,4.80706258]
["bitfinex-derivatives","SOLF0:USTF0",1726848115764,3.3806,147.9,147.83,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726848115949,1.3396,147.93,147.83,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726848116153,23.37,147.96,147.83,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726848116356,3.3802,147.92,147.87,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726848118669,3.3802,147.92,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726848119271,3.31868608,147.95,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848119471,1.364,147.95,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848119666,3.34990505,147.94,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848119969,14.6,147.94,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848121467,3.3801,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726848121970,14.6,147.94,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848122561,3.3805,147.9,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848123363,3.3803,147.91,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848123565,14.6,147.92,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848123753,14.6,147.94,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726848123958,3.3802,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726848124179,14.6,147.94,147.87,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726848124368,3.3805,147.9,147.87,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726848124569,3.3805,147.9,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848125075,14.6,147.9,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848125561,3.3809,147.88,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848126066,1.364,147.95,147.87,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726848126267,14.6,147.93,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848126469,15.964,147.95,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848126662,3.3801,147.92,147.83,15.9578]
["bitfinex-derivatives","SOLF0:USTF0",1726848126865,15.964,147.95,147.85,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848127066,15.964,147.95,147.86,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726848127267,3.3797,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726848127864,3.3798,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726848128869,15.964,147.95,147.86,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726848129174,14.6,147.92,147.86,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726848129373,14.6,147.92,147.86,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726848129576,14.6,147.92,147.86,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726848129963,23.37,147.92,147.83,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726848130563,3.3809,147.88,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726848131077,3.3812,147.87,147.83,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726848131279,23.37,147.9,147.82,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726848131478,23.37,147.9,147.79,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726848131688,23.37,147.9,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726848131871,23.37,147.9,147.79,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726848132077,3.46564782,147.89,147.79,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726848132278,23.37,147.9,147.79,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726848132467,23.37,147.92,147.79,24.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726848132677,3.3809,147.89,147.79,24.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726848132986,23.37,147.92,147.79,24.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726848133282,3.3808,147.89,147.79,24.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726848133775,3.3809,147.88,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726848133977,23.37,147.92,147.81,3.45396019]
["bitfinex-derivatives","SOLF0:USTF0",1726848134178,23.37,147.92,147.79,24.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726848134382,24.734,147.95,147.81,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848134575,24.734,147.95,147.81,26.73467736]
["bitfinex-derivatives","SOLF0:USTF0",1726848134884,1.364,147.95,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726848135087,1.364,147.95,147.84,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848135389,16.8796,148.11,147.89,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848135390,3.3785,147.99,147.89,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848135574,23.37,148.03,147.89,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848135886,23.37,148.03,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726848135887,3.3782,148.0,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726848136184,1.5937,148.04,147.92,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848136382,1.5937,148.04,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726848136383,3.3783,148.0,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726848136580,1.5937,148.04,147.93,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726848136976,3.3781,148.01,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726848137984,6.7501,148.14,147.94,24.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726848138289,23.37,148.08,147.94,24.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726848138583,3.3774,148.04,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726848138779,3.33423453,148.07,147.94,24.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726848138977,1.3808,148.09,147.97,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848139180,4.82528949,148.09,147.98,3.3103588]
["bitfinex-derivatives","SOLF0:USTF0",1726848139380,3.3773,148.04,147.97,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848139577,3.3773,148.04,147.97,26.7783384]
["bitfinex-derivatives","SOLF0:USTF0",1726848140179,3.3775,148.03,147.97,26.7783384]
["bitfinex-derivatives","SOLF0:USTF0",1726848140684,3.3775,148.03,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726848142180,3.3775,148.03,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726848142582,3.3774,148.04,148.0,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726848143303,228.0,148.2,148.02,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848143505,24.7584,148.17,148.04,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848143715,24.7584,148.17,148.04,26.747]
["bitfinex-derivatives","SOLF0:USTF0",1726848143911,24.7584,148.17,148.03,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1726848144293,3.3757,148.11,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848144800,24.7584,148.17,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848145005,1.3884,148.17,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848145805,3.375,148.14,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848146803,3.3748,148.15,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848146998,23.37,148.19,148.04,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848147199,24.7128,148.19,148.04,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848147396,1.2941,148.2,148.1,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848147606,1.2941,148.2,148.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848147797,3.3746,148.16,148.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848148002,23.37,148.19,148.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848148514,3.3743,148.17,148.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848149798,3.3748,148.15,148.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848149998,23.37,148.19,148.08,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726848150201,23.37,148.17,148.08,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726848150510,1.2941,148.2,148.08,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726848150706,23.37,148.16,148.08,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726848151115,23.37,148.16,148.04,24.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726848151312,23.37,148.14,148.04,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726848151500,3.42885108,148.13,148.04,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726848151905,23.37,148.14,148.04,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726848152108,1.3392,148.13,148.04,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726848152411,3.376,148.1,148.04,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726848152609,3.376,148.1,148.04,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726848152807,1.3392,148.13,148.04,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726848153010,4.67140773,148.13,148.04,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726848153205,1.3392,148.13,148.04,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726848153406,3.3758,148.11,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848153710,3.3758,148.11,147.99,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848153711,23.37,148.1,147.95,249.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848154017,23.37,148.1,147.99,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726848154309,3.3773,148.04,147.99,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726848154911,3.3775,148.03,147.98,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726848155509,23.37,148.05,147.98,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848156416,23.37,148.05,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726848156613,23.37,148.05,147.96,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726848157306,23.37,148.07,147.96,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726848157705,3.45213161,148.08,147.97,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848157908,23.37,148.1,147.98,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726848158114,23.37,148.08,147.98,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726848158425,3.3777,148.03,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726848158626,23.37,148.05,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726848158816,23.37,148.05,147.96,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726848159013,3.3781,148.01,147.96,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726848159209,3.40405405,148.04,147.96,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726848159706,23.37,148.05,147.96,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726848159913,23.37,148.05,147.97,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726848160123,23.37,148.08,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726848160416,23.37,148.1,147.97,28.10893243]
["bitfinex-derivatives","SOLF0:USTF0",1726848160618,3.3771,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726848160812,23.37,148.08,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726848161117,3.3774,148.04,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726848161421,3.3774,148.04,147.98,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726848161625,3.3772,148.05,147.98,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726848161813,23.37,148.08,147.98,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726848162219,3.3768,148.06,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726848162722,3.3768,148.06,148.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726848163122,3.3767,148.07,147.98,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726848163315,23.37,148.1,147.98,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726848163515,3.3768,148.06,147.98,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726848163715,3.3768,148.06,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726848163915,23.37,148.1,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726848164133,3.3766,148.07,147.98,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726848164309,3.3766,148.07,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726848164617,3.3769,148.06,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726848166919,3.3767,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848167314,23.37,148.1,147.98,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726848168125,3.3767,148.07,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726848168325,3.3767,148.07,147.98,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726848168721,3.3756,148.12,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726848168925,1.2831,148.16,148.05,3.40853509]
["bitfinex-derivatives","SOLF0:USTF0",1726848169120,1.2831,148.16,148.03,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726848169331,1.2831,148.16,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726848169628,1.2831,148.16,148.04,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726848170033,3.3758,148.11,148.04,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726848170327,1.2831,148.16,148.04,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726848170633,23.37,148.15,148.04,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726848170836,23.37,148.12,148.04,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726848171133,1.2831,148.16,148.03,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726848171134,23.37,148.14,148.03,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726848171725,3.3758,148.11,148.03,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726848172124,3.3758,148.11,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726848172331,24.6531,148.16,148.03,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726848173129,23.37,148.13,148.03,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726848173825,23.37,148.11,148.03,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726848174022,26.74960121,148.11,148.03,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726848174229,23.37,148.11,148.03,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726848174928,23.37,148.14,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848175128,24.6531,148.16,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848176122,3.3762,148.09,148.06,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726848176729,23.37,148.13,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848176919,24.6531,148.16,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848177327,3.3753,148.13,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726848177527,3.3753,148.13,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848177528,24.6531,148.16,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848177734,1.2831,148.16,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848177932,3.3754,148.12,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726848178437,3.3754,148.12,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848179034,3.3757,148.11,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726848179234,24.6531,148.16,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848180835,3.3758,148.11,148.08,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726848182038,24.6531,148.16,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848183144,1.2831,148.16,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848183439,3.3766,148.07,148.06,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848183633,3.44036365,148.08,148.01,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726848183831,3.3772,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726848184136,1.3661,148.09,148.01,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726848184341,3.3769,148.06,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726848184739,23.37,148.08,147.97,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726848184933,3.3775,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726848185133,23.6053,148.08,147.97,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726848185542,23.6053,148.08,147.98,3.4112402]
["bitfinex-derivatives","SOLF0:USTF0",1726848185742,3.3773,148.04,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726848185939,23.6053,148.08,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726848186136,0.2353,148.08,147.97,4.71539202]
["bitfinex-derivatives","SOLF0:USTF0",1726848186338,0.2353,148.08,147.98,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726848186538,23.37,148.07,147.98,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726848187537,23.37,148.07,147.95,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726848188147,3.3776,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726848188339,23.37,148.07,147.97,3.4581001]
["bitfinex-derivatives","SOLF0:USTF0",1726848188534,23.37,148.07,147.95,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726848188847,0.2353,148.08,147.94,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726848188848,23.37,148.04,147.94,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726848189148,3.3778,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726848189447,23.37,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726848190744,23.37,148.05,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726848191338,3.3781,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726848192135,3.3781,148.01,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726848192942,23.37,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726848193248,23.37,148.05,147.97,3.42917455]
["bitfinex-derivatives","SOLF0:USTF0",1726848193449,0.9476,148.07,147.94,24.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726848193844,23.6053,148.08,147.94,24.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726848194044,1.3661,148.09,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848194246,1.3661,148.09,148.0,3.4247825]
["bitfinex-derivatives","SOLF0:USTF0",1726848194442,1.3661,148.09,147.96,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848194648,3.3769,148.06,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726848197456,3.3769,148.06,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848197759,3.3771,148.05,147.96,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848197960,14.59,148.06,147.96,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848198257,14.59,148.06,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726848198558,3.3774,148.04,147.96,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848199159,3.3774,148.04,148.0,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726848199346,1.3661,148.09,147.94,16.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726848199347,14.59,148.05,147.94,16.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726848199957,3.3778,148.02,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726848200650,14.59,148.05,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726848201058,3.3778,148.02,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726848201558,3.3778,148.02,147.94,16.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726848201559,14.59,148.07,147.97,3.36013513]
["bitfinex-derivatives","SOLF0:USTF0",1726848201753,14.59,148.07,147.98,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848203255,3.3771,148.05,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726848203753,3.3771,148.05,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726848204059,14.59,148.07,147.98,15.904]
["bitfinex-derivatives","SOLF0:USTF0",1726848206253,15.9561,148.09,147.98,15.904]
["bitfinex-derivatives","SOLF0:USTF0",1726848206557,15.9561,148.09,147.99,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848206960,3.3767,148.07,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726848207362,1.1879,148.12,148.02,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848207363,14.59,148.11,148.02,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848207863,3.376,148.1,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726848208160,14.59,148.11,148.02,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848208566,17.93537962,148.11,148.02,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848209070,3.3765,148.08,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848212768,3.3765,148.08,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726848212964,3.3766,148.07,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726848213669,17.93537962,148.11,148.02,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848214283,3.3764,148.08,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726848214685,3.3769,148.06,148.0,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726848214985,14.59,148.03,147.98,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726848215186,3.3778,148.02,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726848216274,3.3778,148.02,147.97,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726848216472,3.3778,148.02,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726848216778,3.3778,148.02,147.97,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726848216969,3.3778,148.02,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726848217871,3.3778,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726848218286,3.3769,148.06,147.97,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726848218494,1.6226,148.08,147.98,16.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726848218784,1.3834,148.08,147.98,19.36570398]
["bitfinex-derivatives","SOLF0:USTF0",1726848218966,1.3834,148.08,147.94,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726848218967,20.3,148.07,147.94,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726848219172,14.59,148.0,147.94,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726848219480,3.3785,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726848219873,3.3785,147.99,147.94,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726848220785,3.3785,147.99,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726848221685,0.9503,148.06,147.94,15.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726848221985,0.9503,148.06,147.96,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848222187,3.3774,148.04,147.97,3.33378387]
["bitfinex-derivatives","SOLF0:USTF0",1726848222386,3.3774,148.04,147.97,4.62688387]
["bitfinex-derivatives","SOLF0:USTF0",1726848222585,14.8289,148.07,147.97,4.62688387]
["bitfinex-derivatives","SOLF0:USTF0",1726848222789,3.3773,148.04,148.0,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726848223176,14.8289,148.07,147.97,4.62688387]
["bitfinex-derivatives","SOLF0:USTF0",1726848223380,3.3772,148.04,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726848224087,3.3775,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726848224282,14.8289,148.07,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726848224879,3.3774,148.04,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726848225083,3.3774,148.04,147.97,4.62688387]
["bitfinex-derivatives","SOLF0:USTF0",1726848225786,3.3774,148.04,148.01,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726848226091,14.59,148.07,147.98,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848226886,3.3772,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726848227483,3.3775,148.04,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726848227683,14.59,148.07,147.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726848227894,3.3772,148.05,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726848228590,14.59,148.07,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726848228992,3.3773,148.04,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726848229195,3.3773,148.04,147.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726848229593,3.3771,148.05,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726848230102,1.3834,148.08,147.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726848230282,3.3769,148.06,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726848230483,3.3769,148.06,147.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726848230683,15.5419,148.11,148.0,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848230885,3.40336418,148.1,148.0,15.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726848231295,3.3766,148.07,148.04,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726848232388,3.3766,148.07,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726848232585,3.40336418,148.1,148.0,15.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726848232896,14.59,148.08,148.0,15.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726848233395,3.3767,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848234392,3.3766,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848234695,14.59,148.06,148.02,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848234993,3.3772,148.05,148.02,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848235691,3.3772,148.05,148.02,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1726848235882,3.3772,148.05,148.02,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848236086,14.59,148.06,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726848236282,14.59,148.08,148.02,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848236492,3.377,148.05,148.02,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848236698,14.59,148.08,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726848237196,3.3767,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848238196,3.3768,148.06,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848239400,3.3768,148.06,148.02,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848239401,14.59,148.08,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726848240211,3.3767,148.07,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726848240502,14.59,148.08,148.02,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848241004,14.59,148.08,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726848241005,3.3769,148.06,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726848241408,14.59,148.08,148.02,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848242203,14.59,148.04,148.02,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848242915,17.9674,148.04,148.02,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848243705,3.3775,148.03,148.02,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848244593,14.59,148.04,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726848245194,17.9673,148.04,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726848245409,14.59,148.06,147.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726848246305,3.3771,148.05,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726848249501,14.59,148.08,147.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726848249696,17.95823708,148.1,148.0,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848250203,14.59,148.1,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726848250495,14.59,148.1,148.0,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848250702,3.3764,148.08,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848251007,14.59,148.1,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848251209,3.3762,148.09,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848251512,14.59,148.1,148.0,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848252401,14.59,148.1,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726848252907,3.3764,148.08,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726848255101,3.3764,148.08,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848255308,3.3762,148.09,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848256197,3.3763,148.08,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848256397,3.3763,148.08,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726848256805,3.3763,148.08,148.03,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726848257010,3.3763,148.08,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848258113,3.3763,148.09,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848258402,14.59,148.12,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848259911,3.3766,148.07,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726848260407,3.3768,148.06,148.03,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726848260619,3.3768,148.06,148.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726848260911,14.59,148.04,147.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726848261114,14.59,148.01,147.91,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726848262513,3.3786,147.98,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726848262812,14.59,148.01,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726848263321,3.3785,147.99,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726848264113,14.59,148.01,147.91,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726848264813,14.59,148.01,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726848265008,14.59,147.99,147.91,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726848265403,3.3787,147.98,147.91,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726848265904,3.3784,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726848266813,3.3787,147.98,147.91,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726848267010,14.59,147.99,147.91,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726848267611,3.3789,147.97,147.93,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726848267917,14.59,147.99,147.91,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726848268122,3.379,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726848268309,1.3459,148.05,147.94,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848268511,3.3779,148.02,147.94,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848268810,14.59,148.02,147.91,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726848269211,3.3785,147.99,147.91,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726848269412,14.59,148.02,147.91,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726848269611,3.38761903,148.04,147.91,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726848269612,14.59,148.0,147.91,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726848269809,14.59,147.98,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726848270009,14.59,147.98,147.91,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726848270222,3.3794,147.95,147.91,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726848270523,14.59,147.99,147.91,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726848270913,17.9685,147.99,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726848272525,3.3782,148.0,147.91,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726848272715,14.59,148.01,147.91,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726848272916,14.59,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726848273117,3.3784,147.99,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726848274226,14.59,148.01,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726848274532,14.59,147.99,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726848275233,3.3788,147.98,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726848275421,3.3788,147.98,147.91,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726848275825,3.3788,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726848276322,3.379,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726848276627,14.59,147.99,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726848276823,14.59,147.99,147.91,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726848277128,14.59,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726848277315,14.59,147.99,147.91,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726848277516,14.59,147.99,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726848277712,14.59,147.97,147.91,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726848277930,14.59,147.95,147.89,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726848278521,14.59,147.9,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726848278721,14.59,147.9,147.8,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726848279026,17.9705,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848279422,14.59,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848280017,3.3807,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848280426,14.59,147.9,147.83,3.33851666]
["bitfinex-derivatives","SOLF0:USTF0",1726848280626,14.59,147.91,147.81,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848281024,14.59,147.91,147.83,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848281332,14.59,147.91,147.83,17.96130687]
["bitfinex-derivatives","SOLF0:USTF0",1726848281520,17.9702,147.91,147.83,17.96130687]
["bitfinex-derivatives","SOLF0:USTF0",1726848281930,14.59,147.91,147.83,3.37130687]
["bitfinex-derivatives","SOLF0:USTF0",1726848282131,14.59,147.91,147.81,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848282430,17.9703,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726848283225,17.9703,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726848285238,17.9703,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726848285435,14.59,147.89,147.8,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726848285832,3.3812,147.87,147.8,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726848286428,17.971,147.88,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726848288928,3.3797,147.94,147.9,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726848289125,3.3797,147.94,147.86,3.45255889]
["bitfinex-derivatives","SOLF0:USTF0",1726848289323,18.9199,147.95,147.86,3.45255889]
["bitfinex-derivatives","SOLF0:USTF0",1726848289526,15.5405,147.95,147.86,4.81515889]
["bitfinex-derivatives","SOLF0:USTF0",1726848290036,3.3796,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726848290236,15.5405,147.95,147.86,4.81515889]
["bitfinex-derivatives","SOLF0:USTF0",1726848290538,18.92,147.95,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726848290734,17.9695,147.95,147.86,4.81515889]
["bitfinex-derivatives","SOLF0:USTF0",1726848291038,17.9695,147.95,147.87,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726848291940,17.9695,147.95,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726848293942,14.59,147.97,147.9,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848294438,17.9685,147.99,147.9,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848295141,3.3786,147.98,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726848296439,3.3786,147.98,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726848297538,3.3786,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726848299537,17.9689,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726848299737,14.59,147.97,147.9,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848299932,14.59,147.95,147.9,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848300533,3.40385018,147.97,147.9,1.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726848300741,3.40385018,147.97,147.87,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726848300742,14.59,147.91,147.87,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726848301038,2.5992,147.98,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726848301039,3.381,147.88,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726848301536,14.59,147.89,147.82,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726848302041,14.59,147.93,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726848302230,14.59,147.93,147.84,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848302637,17.9695,147.95,147.84,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848302834,14.59,147.95,147.84,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848303843,3.3795,147.94,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726848304039,14.59,147.93,147.82,24.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726848304738,3.3801,147.92,147.82,24.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726848305534,3.3801,147.92,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726848305952,17.9699,147.93,147.82,24.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726848306147,14.59,147.93,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726848306342,14.59,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726848306545,14.59,147.95,147.86,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848306738,14.59,147.97,147.89,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848307049,17.9689,147.97,147.89,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848307348,14.59,147.97,147.9,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726848308240,17.969,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726848308949,17.969,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726848310448,17.969,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726848310649,17.969,147.97,147.9,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726848311149,3.3791,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726848312955,14.59,147.97,147.9,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726848313446,3.3793,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726848314645,14.59,147.97,147.9,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726848315157,17.969,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726848315352,14.59,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726848316258,3.3792,147.96,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726848316463,14.59,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726848316848,17.9689,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726848317657,6.7553,148.03,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726848317658,3.3787,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726848318756,3.3789,147.97,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726848318953,3.3789,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726848319864,1.2984,148.04,147.9,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726848319865,4.66969917,148.04,147.91,21.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726848320164,14.59,148.03,147.93,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848320361,1.0,148.15,148.02,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848320548,1.0,148.15,148.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1726848320549,14.59,148.17,148.03,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726848320749,3.3745,148.16,148.1,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726848320960,14.59,148.15,148.05,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848321360,3.3746,148.16,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726848321756,14.59,148.17,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726848322159,14.59,148.17,148.07,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848322762,14.59,148.17,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726848322944,14.59,148.17,148.07,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848324556,14.59,148.13,148.04,15.9728]
["bitfinex-derivatives","SOLF0:USTF0",1726848324762,14.59,148.13,148.04,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726848324956,14.59,148.11,148.04,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726848325368,14.59,148.11,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848325561,14.59,148.09,148.04,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726848325970,14.59,148.09,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848326668,14.59,148.11,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726848327173,14.59,148.11,148.04,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726848327363,14.59,148.11,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726848328078,23.33,148.14,148.04,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726848328262,23.33,148.17,148.04,24.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726848328465,3.375,148.14,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848328865,5.94529475,148.21,148.06,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848329174,3.3744,148.17,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726848329856,5.94529475,148.21,148.09,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848330175,29.27529475,148.21,148.1,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726848330770,2.2676,148.21,148.11,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726848331378,3.3738,148.2,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726848331683,2.2676,148.21,148.11,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726848331873,3.3726,148.25,148.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848332272,23.33,148.29,148.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848333073,3.3722,148.27,148.2,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726848333382,23.33,148.29,148.2,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726848333973,3.3724,148.26,148.2,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726848334483,3.3724,148.26,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726848335576,23.33,148.29,148.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848335973,23.33,148.26,148.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848336587,3.3731,148.23,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726848337887,3.3727,148.24,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726848338082,3.3727,148.24,148.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848338986,3.3727,148.24,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726848339473,3.3725,148.25,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726848340070,3.3725,148.25,148.2,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726848340269,3.3727,148.24,148.2,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726848340884,3.3725,148.25,148.2,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726848341581,23.33,148.26,148.2,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726848341884,23.33,148.26,148.17,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726848342886,23.33,148.26,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726848343088,23.33,148.26,148.17,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726848343387,3.373,148.23,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726848343786,23.33,148.26,148.17,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726848343983,23.33,148.26,148.15,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726848344779,3.373,148.23,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726848345181,23.33,148.26,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726848345394,3.3733,148.22,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726848345593,3.41059008,148.23,148.15,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726848345776,23.33,148.27,148.15,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726848346499,3.3729,148.23,148.15,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726848346683,3.32040481,148.24,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726848346990,3.3736,148.21,148.15,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726848347300,26.68549139,148.24,148.15,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726848347682,3.3735,148.21,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848348789,3.3735,148.21,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726848349092,3.3732,148.22,148.15,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726848349484,23.33,148.24,148.15,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726848349684,3.3734,148.21,148.15,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726848350487,3.3734,148.21,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848350793,6.7433,148.29,148.15,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726848350997,14.58,148.24,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848351196,17.96045684,148.24,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848351398,3.3733,148.22,148.15,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726848351695,3.3733,148.22,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726848352287,3.3734,148.21,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726848353293,3.3732,148.22,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726848353497,17.96045684,148.24,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726848353688,17.96045684,148.24,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726848354390,3.3733,148.22,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726848354587,17.96045684,148.24,148.14,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848354791,14.58,148.22,148.13,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726848355287,14.58,148.22,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726848355483,3.3739,148.19,148.13,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726848355685,14.58,148.22,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726848355887,14.58,148.18,148.01,230.04692381]
["bitfinex-derivatives","SOLF0:USTF0",1726848356090,3.3748,148.15,148.07,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726848356298,14.58,148.18,148.07,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726848356299,17.9600297,148.18,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726848356595,17.9600297,148.18,148.07,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726848356890,14.58,148.16,148.08,3.37361598]
["bitfinex-derivatives","SOLF0:USTF0",1726848357194,14.58,148.16,148.07,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726848357394,14.58,148.16,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726848358100,14.58,148.16,148.07,6.09900688]
["bitfinex-derivatives","SOLF0:USTF0",1726848358101,14.58,148.2,148.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848358282,17.98028355,148.2,148.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848358795,3.3744,148.17,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726848359187,3.3744,148.17,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726848360588,14.58,148.18,148.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848360799,14.58,148.16,148.07,6.09900688]
["bitfinex-derivatives","SOLF0:USTF0",1726848361294,14.58,148.16,148.07,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726848361495,14.58,148.16,148.02,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726848361496,14.58,148.1,148.02,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726848361696,14.58,148.1,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848361697,3.3766,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848361900,14.58,148.13,148.02,17.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726848362193,14.58,148.11,148.02,17.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726848362388,14.58,148.11,148.02,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726848362587,14.58,148.09,148.02,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726848362797,3.3766,148.07,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726848362998,14.58,148.09,148.02,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726848363598,14.58,148.09,148.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726848363986,3.3769,148.06,148.02,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726848364189,0.9441,148.14,148.02,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726848364388,0.9441,148.14,148.01,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726848364389,3.3757,148.11,148.01,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726848364601,0.9441,148.14,148.02,24.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726848365103,1.3366,148.15,148.05,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726848365398,23.34,148.2,148.07,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726848365796,3.31971916,148.32,148.12,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726848366001,23.34,148.26,148.13,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726848366204,3.3727,148.24,148.14,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848366406,23.34,148.26,148.14,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848366589,3.3726,148.25,148.15,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726848366794,23.34,148.26,148.15,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726848366990,23.34,148.26,148.14,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848367298,23.34,148.24,148.14,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848367501,3.29070787,148.23,148.14,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848368201,23.34,148.24,148.14,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848368604,23.34,148.26,148.14,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848369401,3.3729,148.23,148.14,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848370094,20.3,148.26,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726848370304,23.34,148.18,148.04,24.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726848370504,23.34,148.2,148.07,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726848370705,3.3743,148.17,148.08,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726848370908,23.34,148.2,148.08,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726848371517,23.34,148.23,148.09,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726848372304,3.3736,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726848373804,3.3736,148.21,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726848374007,23.34,148.23,148.12,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726848374907,3.3739,148.19,148.12,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726848375110,23.34,148.23,148.12,4.6986911]
["bitfinex-derivatives","SOLF0:USTF0",1726848375297,23.34,148.23,148.12,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726848375507,3.3738,148.19,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726848377203,3.3738,148.19,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726848377410,3.39620731,148.27,148.12,4.7155628]
["bitfinex-derivatives","SOLF0:USTF0",1726848377411,23.34,148.25,148.12,4.7155628]
["bitfinex-derivatives","SOLF0:USTF0",1726848377801,26.70437973,148.25,148.12,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726848378306,26.70437973,148.25,148.12,4.71859955]
["bitfinex-derivatives","SOLF0:USTF0",1726848378909,3.3738,148.2,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726848379407,23.34,148.22,148.12,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726848379603,23.34,148.2,148.08,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726848379796,3.3744,148.17,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726848380011,0.2329,148.21,148.12,3.34075723]
["bitfinex-derivatives","SOLF0:USTF0",1726848380210,23.34,148.22,148.09,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726848380414,3.3738,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726848380802,3.3738,148.2,148.12,3.32287237]
["bitfinex-derivatives","SOLF0:USTF0",1726848381003,3.3738,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726848382015,3.3739,148.19,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726848382419,23.34,148.22,148.13,4.8289421]
["bitfinex-derivatives","SOLF0:USTF0",1726848382618,23.34,148.22,148.13,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726848382913,23.34,148.22,148.13,4.82444344]
["bitfinex-derivatives","SOLF0:USTF0",1726848383113,23.34,148.22,148.13,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726848383717,3.3738,148.2,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726848384706,3.3738,148.19,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726848384908,23.34,148.2,148.13,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726848385122,23.34,148.17,148.08,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726848385416,23.34,148.14,148.08,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726848385719,3.3758,148.11,148.08,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726848386020,23.34,148.14,148.08,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726848387005,3.3752,148.13,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848387414,3.3752,148.13,148.1,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726848388814,3.3759,148.1,148.05,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848389027,23.34,148.12,148.05,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848389212,23.34,148.12,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726848389413,23.34,148.12,148.03,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726848389726,23.34,148.09,148.03,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726848390411,3.3767,148.07,148.03,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726848391009,3.3767,148.07,148.03,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726848391315,23.34,148.09,147.99,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726848391512,23.34,148.07,147.99,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726848392014,23.34,148.09,147.99,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726848392209,3.3767,148.07,147.99,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726848392412,23.34,148.09,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726848392617,23.34,148.07,147.99,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726848392918,3.3774,148.04,147.99,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726848393107,23.34,148.07,147.99,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726848393506,23.34,148.07,147.99,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726848393804,26.64462099,148.07,147.99,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726848394004,23.34,148.07,147.99,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726848394208,23.34,148.07,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726848394704,3.3771,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726848395722,3.3769,148.06,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726848395915,23.34,148.07,147.99,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726848396418,23.34,148.07,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726848396911,3.3771,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726848397118,26.74922596,148.07,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726848397504,26.74922596,148.07,147.99,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726848397910,3.3774,148.04,147.99,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726848398321,23.34,148.04,147.98,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726848398506,3.3778,148.02,147.98,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726848398712,3.3778,148.02,147.98,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726848398908,3.3778,148.02,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726848399318,23.34,148.04,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726848399519,23.34,148.02,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848399928,3.3783,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726848400427,23.34,148.02,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848400623,23.34,148.05,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848400921,26.7171,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726848401218,23.34,148.07,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848401625,23.34,148.07,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726848402014,3.3768,148.06,147.96,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726848402519,23.34,148.1,147.96,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726848403026,23.34,148.1,147.98,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726848403528,23.34,148.1,147.96,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726848404012,0.236,148.13,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726848404013,3.3772,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726848404210,23.34,148.07,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848404623,3.3774,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726848404811,3.3774,148.04,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848405213,23.34,148.07,147.94,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726848406229,3.3772,148.05,147.94,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726848407030,3.3772,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726848407235,3.3769,148.06,147.94,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726848407618,23.34,148.07,147.95,1.24119322]
["bitfinex-derivatives","SOLF0:USTF0",1726848407818,3.3772,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726848409231,3.3772,148.05,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726848409530,3.3772,148.05,147.94,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726848410433,3.3772,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726848411731,23.34,148.05,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848412328,3.3779,148.02,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726848412523,23.34,148.02,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848412934,26.7178,148.02,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848413119,23.34,148.02,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848413827,23.34,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726848415637,26.7178,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726848415830,23.34,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726848417829,23.34,148.02,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848418033,23.34,148.02,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726848418337,23.34,148.02,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848418529,23.34,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726848419136,23.34,148.02,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726848419335,23.34,148.0,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848420629,23.34,148.02,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848420830,23.34,148.05,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848421129,3.3774,148.04,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848421831,23.34,148.05,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848422525,3.3773,148.04,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848423138,3.3773,148.04,148.0,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726848423338,3.3773,148.04,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848424342,23.34,148.02,147.94,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726848424741,3.378,148.01,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726848425045,23.34,148.02,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726848425440,26.7179,148.02,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726848426937,23.34,148.02,147.93,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726848427239,23.34,147.99,147.91,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848427438,3.379,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726848427634,23.34,147.94,147.87,4.78513591]
["bitfinex-derivatives","SOLF0:USTF0",1726848427949,14.6,147.92,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726848428137,14.6,147.92,147.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726848428835,14.6,147.9,147.84,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726848429037,14.6,147.88,147.84,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726848429235,14.6,147.88,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848429642,14.6,147.9,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848429845,14.6,147.92,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848430145,26.7397,147.94,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726848430744,23.36,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726848431053,23.36,147.96,147.86,3.34381338]
["bitfinex-derivatives","SOLF0:USTF0",1726848431347,23.36,147.96,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848431749,23.36,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726848432350,23.36,147.96,147.86,3.3988081]
["bitfinex-derivatives","SOLF0:USTF0",1726848432645,23.36,147.96,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848432850,3.69084917,147.98,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848432851,23.36,147.94,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848433050,23.36,147.91,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848433346,23.36,147.91,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726848433554,23.36,147.91,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848435857,23.36,147.94,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848436039,23.36,147.96,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848436955,26.7392,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726848437249,23.36,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726848437439,23.36,147.94,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848439349,23.36,147.97,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848439755,23.36,147.97,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726848439756,3.3791,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726848439959,23.36,147.97,147.88,3.45919025]
["bitfinex-derivatives","SOLF0:USTF0",1726848440166,26.739,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726848440763,3.3791,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726848442658,23.36,147.97,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848442962,23.36,147.93,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848443162,23.36,147.91,147.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726848443360,23.36,147.91,147.81,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726848443862,23.36,147.88,147.8,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726848445662,23.36,147.88,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726848446063,23.36,147.88,147.8,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726848446665,26.7403,147.91,147.8,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726848447057,23.36,147.88,147.8,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726848447454,26.741,147.88,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726848447963,23.36,147.88,147.8,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726848448164,23.36,147.88,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726848448765,26.741,147.88,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726848449467,23.36,147.88,147.8,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726848449656,23.36,147.9,147.8,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726848450068,14.6,147.91,147.81,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848450768,14.6,147.91,147.81,21.365]
["bitfinex-derivatives","SOLF0:USTF0",1726848450960,14.6,147.93,147.83,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848451156,14.6,147.93,147.84,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726848451356,14.6,147.95,147.87,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848451557,14.6,147.97,147.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726848452863,0.239,148.04,147.93,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848453066,14.6,148.03,147.93,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726848453570,14.6,148.03,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726848454076,3.6163,148.04,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726848454077,26.9763,148.04,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726848456462,26.9763,148.04,147.95,3.40901104]
["bitfinex-derivatives","SOLF0:USTF0",1726848456463,23.599,148.04,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726848456668,23.599,148.04,147.95,3.40901104]
["bitfinex-derivatives","SOLF0:USTF0",1726848456861,23.599,148.04,147.92,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726848457061,23.599,148.04,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726848457558,26.9764,148.04,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726848458368,26.9764,148.04,147.95,3.46307182]
["bitfinex-derivatives","SOLF0:USTF0",1726848458369,23.36,148.02,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726848459069,23.36,148.02,147.92,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726848459577,0.239,148.04,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726848459578,23.36,147.99,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726848459874,23.36,147.99,147.92,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726848460071,23.36,148.02,147.92,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726848460275,23.599,148.04,147.92,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726848461277,23.36,148.04,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726848461591,23.36,148.04,147.92,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726848461592,23.36,148.06,147.98,3.43525584]
["bitfinex-derivatives","SOLF0:USTF0",1726848461765,26.7369,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726848462179,23.36,148.06,147.98,3.38660548]
["bitfinex-derivatives","SOLF0:USTF0",1726848462475,23.36,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726848462877,26.7368,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726848463872,26.7368,148.06,148.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726848465768,23.36,148.09,147.97,3.34211593]
["bitfinex-derivatives","SOLF0:USTF0",1726848465974,23.36,148.09,147.98,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726848466165,26.7362,148.09,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726848466370,26.7362,148.09,147.98,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726848467476,23.36,148.09,147.98,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726848467778,0.2383,148.12,147.98,27.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726848467779,23.5983,148.12,147.98,27.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726848467974,3.3758,148.11,147.98,27.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726848468669,3.376,148.1,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726848468979,23.5983,148.12,147.98,27.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726848469185,3.3758,148.11,147.98,27.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726848469683,26.9738,148.12,147.98,27.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726848470180,23.5983,148.12,147.98,27.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726848470380,3.3758,148.11,148.07,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726848470583,23.5983,148.12,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726848470770,23.36,148.12,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726848471587,26.7355,148.12,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726848471974,23.36,148.15,148.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726848472280,26.7349,148.15,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726848472673,3.375,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726848475283,3.3752,148.13,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726848475485,26.66992572,148.15,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726848475993,3.3751,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726848476283,3.3751,148.14,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726848476881,23.36,148.15,148.05,3.4064821]
["bitfinex-derivatives","SOLF0:USTF0",1726848477186,23.36,148.17,148.06,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726848477380,23.36,148.17,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726848477584,0.2389,148.18,148.06,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726848477775,23.36,148.19,148.06,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726848477974,23.36,148.19,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726848478181,23.36,148.17,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726848478876,26.7344,148.17,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726848479276,23.36,148.17,148.06,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726848479883,3.3746,148.16,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726848480182,23.36,148.17,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726848480375,3.3746,148.16,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726848480878,3.3752,148.13,148.06,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726848481070,0.2383,148.22,148.04,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726848481071,23.36,148.12,148.04,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726848481273,23.36,148.12,147.99,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726848481468,3.3758,148.11,148.01,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726848481678,3.3758,148.11,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726848482184,23.36,148.1,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848482581,23.36,148.1,148.01,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726848483081,23.36,148.1,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726848483484,23.36,148.1,148.01,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726848483790,23.36,148.12,148.01,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726848483988,26.7356,148.12,148.01,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726848484290,23.36,148.12,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726848484791,23.36,148.12,148.01,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726848485291,3.3757,148.11,148.01,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726848485590,23.36,148.12,148.01,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726848485783,3.6446597,148.14,148.01,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726848485977,23.36,148.07,147.99,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726848486381,26.7367,148.07,147.99,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726848486690,23.36,148.07,147.99,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726848487182,23.36,148.07,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726848487390,26.7366,148.07,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726848487977,23.9046597,148.14,147.99,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726848488179,23.36,148.1,147.99,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726848488582,23.36,148.1,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726848489289,3.3764,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848490181,3.3764,148.08,147.99,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726848491697,3.3764,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848491897,23.36,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848493194,26.7366,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848494000,3.3769,148.06,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726848494201,23.36,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726848494496,26.7367,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726848494799,23.36,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726848495295,26.7367,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726848496498,26.7367,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848497499,23.36,148.07,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726848498191,23.36,148.07,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726848498885,26.7366,148.07,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726848499483,23.36,148.07,147.99,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726848499889,14.59,148.07,147.99,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726848500102,14.59,148.07,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726848500283,14.59,148.09,147.99,24.048]
["bitfinex-derivatives","SOLF0:USTF0",1726848500485,14.59,148.09,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726848500795,14.59,148.09,148.0,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1726848502799,14.59,148.12,148.02,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726848502992,14.59,148.12,148.03,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848503190,14.59,148.14,148.03,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848504399,14.59,148.12,148.03,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848504705,17.9655,148.12,148.03,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848505497,14.59,148.12,148.03,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848506307,14.59,148.12,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726848506912,14.59,148.14,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726848508215,17.965,148.14,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726848510414,14.59,148.16,148.06,17.89013504]
["bitfinex-derivatives","SOLF0:USTF0",1726848510624,14.59,148.16,148.07,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726848510816,17.9646,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726848512121,17.9646,148.16,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726848514416,14.59,148.15,148.07,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726848514618,14.59,148.13,148.07,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726848514816,14.59,148.15,148.07,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726848515017,17.9646,148.16,148.12,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726848515216,14.59,148.16,148.07,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726848515625,14.59,148.16,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726848516221,14.59,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726848516525,14.59,148.16,148.07,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726848517614,14.59,148.16,148.08,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848517816,14.59,148.2,148.1,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848518230,17.9637,148.2,148.1,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848518828,14.59,148.2,148.1,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848519014,14.59,148.2,148.12,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726848519222,14.59,148.2,148.13,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726848519420,3.3735,148.21,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848519625,14.59,148.23,148.13,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726848519626,3.3732,148.22,148.13,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726848520127,3.3732,148.22,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848520628,3.3734,148.21,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848520937,17.9634,148.21,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848522137,17.9634,148.21,148.13,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726848523136,3.3736,148.2,148.13,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726848523926,3.3736,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726848524127,17.9639,148.19,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726848524736,17.9639,148.19,148.13,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726848524737,14.59,148.19,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726848525426,14.59,148.19,148.14,3.42443986]
["bitfinex-derivatives","SOLF0:USTF0",1726848525629,14.59,148.19,148.13,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726848525942,14.59,148.19,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726848527736,14.59,148.19,148.13,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726848528039,14.59,148.19,148.13,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726848528252,17.964,148.19,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726848529135,14.59,148.19,148.13,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726848529535,14.59,148.19,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726848529728,14.59,148.2,148.14,3.45818151]
["bitfinex-derivatives","SOLF0:USTF0",1726848529934,14.59,148.22,148.14,3.45818151]
["bitfinex-derivatives","SOLF0:USTF0",1726848530538,17.9633,148.22,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726848530839,14.59,148.2,148.13,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726848531231,17.9637,148.2,148.13,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726848531833,17.9637,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726848532038,17.9637,148.2,148.13,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726848532439,17.9637,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726848533731,3.41870378,148.24,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726848533940,17.9635,148.21,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726848534647,3.3737,148.2,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726848535540,14.59,148.21,148.14,3.34312249]
["bitfinex-derivatives","SOLF0:USTF0",1726848535943,14.59,148.21,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726848538047,17.9634,148.21,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726848538247,14.59,148.21,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726848538643,3.3736,148.2,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726848538948,14.59,148.21,148.13,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726848539342,14.59,148.21,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726848539743,17.9635,148.21,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726848540547,17.9635,148.21,148.13,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726848540548,17.9635,148.21,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726848540949,14.59,148.21,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726848541453,17.9634,148.21,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726848541656,17.9634,148.21,148.13,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726848541657,14.59,148.21,148.13,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726848541946,3.30735634,148.25,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848541947,9.33,148.2,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848542250,9.33,148.2,148.19,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726848542750,9.33,148.2,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726848542946,9.33,148.19,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726848543443,9.33,148.2,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726848550351,0.2395,148.27,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848550546,9.33,148.22,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848551760,9.33,148.22,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726848551954,9.33,148.22,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848552157,9.33,148.21,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848552353,9.33,148.21,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726848554470,9.33,148.22,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726848555655,9.33,148.23,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726848555859,9.33,148.24,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848556058,0.2386,148.31,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848556265,0.2386,148.31,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726848556266,9.33,148.27,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726848556653,9.33,148.27,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848556964,9.33,148.27,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726848557364,9.33,148.28,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848557668,9.33,148.28,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726848559268,9.33,148.28,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726848561569,12.7022,148.27,148.21,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726848561771,9.33,148.25,148.21,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726848562363,9.33,148.24,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726848562559,9.33,148.24,148.21,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726848563172,9.33,148.25,148.21,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726848563360,9.33,148.26,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848563762,9.33,148.26,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726848563974,9.33,148.26,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848564273,9.33,148.26,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848565768,9.33,148.26,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726848567681,9.33,148.26,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726848567967,9.33,148.27,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848568169,9.33,148.27,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726848569263,9.33,148.27,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726848570473,9.33,148.29,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726848570677,9.33,148.29,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848571174,9.33,148.29,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726848572064,9.33,148.29,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726848573273,9.33,148.3,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726848574884,20.4988,148.36,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726848575063,20.4988,148.36,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848575064,9.33,148.32,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848575261,9.33,148.32,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848575460,9.33,148.32,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726848576278,9.33,148.32,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726848576665,12.7011,148.32,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848576871,9.33,148.3,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726848578176,9.33,148.3,148.26,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726848578372,9.33,148.28,148.26,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726848578763,9.33,148.28,148.26,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726848579164,9.33,148.29,148.26,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726848579371,9.33,148.29,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726848581873,9.33,148.3,148.26,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726848582070,20.26,148.37,148.26,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726848582071,9.33,148.31,148.26,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726848582269,0.2373,148.39,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726848582571,9.33,148.33,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726848582972,9.33,148.33,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726848585079,9.33,148.32,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726848585876,9.33,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726848586080,9.33,148.3,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726848586376,9.33,148.3,148.29,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726848586579,9.33,148.3,148.26,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726848587182,9.33,148.31,148.29,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726848587568,9.33,148.3,148.26,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726848587885,9.33,148.31,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848588088,9.33,148.3,148.26,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726848588881,9.33,148.3,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726848590183,3.371,148.32,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726848590383,9.33,148.33,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848590776,9.33,148.32,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726848590988,9.33,148.32,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848591689,9.33,148.32,148.29,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726848591889,9.33,148.32,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848592586,9.33,148.32,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726848593901,3.3708,148.33,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726848594193,9.33,148.32,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726848597592,3.3704,148.34,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726848597791,9.33,148.32,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726848598291,20.26,148.38,148.26,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726848598292,23.79939035,148.39,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848598496,23.79939035,148.39,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848598497,9.33,148.36,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848598681,9.33,148.34,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848599288,9.33,148.34,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726848599495,3.53939035,148.39,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848599697,9.33,148.36,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848600000,9.33,148.36,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726848600410,9.33,148.36,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848600590,9.33,148.35,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726848600789,9.33,148.35,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848601089,0.2353,148.43,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848601090,9.33,148.33,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848601292,9.33,148.31,148.27,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726848601486,9.33,148.32,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848601691,9.33,148.32,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726848601890,23.58052319,148.41,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848601891,9.33,148.33,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848602502,9.33,148.32,148.27,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726848602797,23.58052319,148.41,148.27,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726848602798,9.33,148.33,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726848603287,12.701,148.32,148.27,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726848603490,9.33,148.28,148.23,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726848603793,9.33,148.27,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726848604297,9.33,148.27,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726848604999,20.26,148.41,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848605198,9.33,148.34,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848605598,12.7006,148.34,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848606293,9.33,148.34,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848607200,12.7005,148.34,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726848607402,9.33,148.34,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726848607913,0.2363,148.4,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848608094,0.2363,148.4,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848608296,9.33,148.37,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848608496,0.2363,148.4,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726848608497,9.33,148.36,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726848609610,9.33,148.38,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848610203,9.33,148.37,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726848610597,9.33,148.37,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848610804,9.33,148.37,148.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726848611001,9.33,148.37,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848611402,9.33,148.37,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726848611601,9.33,148.37,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848611911,9.33,148.38,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848613306,9.33,148.38,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848613504,9.33,148.38,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848613702,9.33,148.4,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848614208,9.33,148.42,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848614396,3.3541248,148.46,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848614601,3.57855175,148.49,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848614602,9.33,148.45,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848614801,3.43500768,148.46,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848615106,9.33,148.44,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726848615699,9.33,148.44,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726848615894,17.90209835,148.46,148.36,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848616609,3.3687,148.42,148.35,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726848617207,14.55,148.44,148.35,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726848617802,3.3685,148.43,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726848618006,14.55,148.44,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726848618205,14.55,148.46,148.35,18.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726848618502,3.3683,148.44,148.35,18.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726848619098,3.3683,148.44,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726848619302,3.3683,148.44,148.35,18.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726848619806,3.3684,148.43,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726848620705,3.3686,148.42,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726848620904,14.55,148.42,148.35,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726848621212,3.3692,148.4,148.35,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726848621415,14.55,148.42,148.36,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726848621709,14.55,148.4,148.35,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726848621917,14.55,148.4,148.35,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726848622107,14.55,148.4,148.35,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726848622507,14.55,148.4,148.35,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726848622709,14.55,148.4,148.35,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726848623015,17.9192,148.4,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726848623315,14.55,148.4,148.35,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726848624809,3.3694,148.39,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726848625113,14.55,148.4,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726848625307,14.55,148.4,148.35,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726848625508,17.9192,148.4,148.35,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726848626216,17.9192,148.4,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726848627408,14.55,148.4,148.35,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726848627906,3.3694,148.39,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726848628610,3.3696,148.38,148.35,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726848628816,14.55,148.4,148.35,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726848629314,3.3695,148.39,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848629617,3.3695,148.39,148.35,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726848630207,3.3695,148.39,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726848631308,17.9191,148.4,148.35,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726848631504,14.55,148.4,148.35,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726848632203,14.55,148.36,148.32,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726848632409,14.55,148.36,148.28,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726848632612,3.3704,148.34,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726848632811,14.55,148.34,148.28,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726848633015,3.3712,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726848633210,3.3712,148.31,148.26,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726848633415,14.55,148.32,148.26,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726848634318,3.3708,148.33,148.26,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726848635619,17.9205,148.34,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726848635916,14.55,148.34,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726848636118,3.3707,148.33,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726848636718,14.55,148.34,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726848637112,3.371,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726848637410,14.55,148.34,148.26,15.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726848637603,3.3711,148.32,148.26,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726848637804,14.55,148.32,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726848638003,14.55,148.32,148.26,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726848638213,17.921,148.32,148.26,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726848638418,17.921,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726848638619,14.55,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726848639521,17.9209,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726848639917,3.34928874,148.37,148.26,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726848639918,3.34928874,148.37,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726848640119,14.55,148.34,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726848640326,3.3708,148.33,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726848642119,18.00370557,148.34,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726848642625,3.3708,148.33,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726848642813,3.3708,148.33,148.26,15.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726848643013,17.95178029,148.39,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848643215,3.3696,148.38,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848643517,3.38964191,148.4,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726848643918,14.55,148.41,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726848644623,17.85399892,148.41,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726848645124,3.3696,148.38,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726848645722,3.3694,148.39,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726848645926,14.55,148.41,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848646124,14.55,148.41,148.33,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726848646426,14.55,148.43,148.34,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848646818,3.3687,148.42,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726848647023,14.55,148.43,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726848647218,0.2357,148.45,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726848647419,14.7857,148.45,148.35,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1726848647622,14.55,148.46,148.36,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848648019,3.368,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726848648227,3.368,148.45,148.36,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848649526,3.368,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726848649731,14.55,148.46,148.36,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848649732,17.9179,148.46,148.36,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848650731,14.55,148.44,148.35,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1726848651833,14.55,148.48,148.37,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848652224,3.3679,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726848652430,14.55,148.48,148.37,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848653025,14.55,148.48,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726848653026,3.3679,148.46,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726848653221,14.55,148.48,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726848653430,14.55,148.48,148.37,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848653431,14.55,148.46,148.37,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848654531,3.368,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726848654734,14.55,148.46,148.37,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848654931,3.368,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726848655329,3.368,148.45,148.37,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848655627,17.9178,148.46,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726848656734,3.368,148.45,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726848656935,14.55,148.44,148.35,17.231]
["bitfinex-derivatives","SOLF0:USTF0",1726848657333,3.3683,148.44,148.35,17.231]
["bitfinex-derivatives","SOLF0:USTF0",1726848657537,3.3683,148.44,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726848658538,3.368,148.45,148.37,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848659038,3.368,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726848660844,3.368,148.45,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726848661351,14.55,148.47,148.37,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848662447,3.368,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726848662839,14.55,148.47,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726848663544,14.55,148.47,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726848663937,3.3681,148.45,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726848664156,14.55,148.45,148.35,17.231]
["bitfinex-derivatives","SOLF0:USTF0",1726848664554,14.55,148.41,148.35,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1726848664845,14.55,148.41,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726848665052,3.3692,148.4,148.35,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1726848665253,3.3692,148.4,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726848665656,3.3692,148.4,148.35,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1726848666150,14.55,148.41,148.35,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1726848666362,14.55,148.44,148.35,17.231]
["bitfinex-derivatives","SOLF0:USTF0",1726848667144,17.9183,148.44,148.35,17.231]
["bitfinex-derivatives","SOLF0:USTF0",1726848667346,14.55,148.44,148.35,17.231]
["bitfinex-derivatives","SOLF0:USTF0",1726848667855,3.3684,148.43,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726848668257,14.55,148.44,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726848668458,17.89961924,148.43,148.35,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1726848669154,3.369,148.41,148.35,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1726848669754,3.3688,148.42,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726848670460,14.55,148.41,148.35,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1726848670672,14.55,148.39,148.3,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726848670845,3.32535885,148.38,148.3,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726848671049,3.3699,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726848671448,3.3699,148.37,148.3,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726848671960,3.32535885,148.38,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726848672351,3.32535885,148.38,148.3,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726848672660,3.3699,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726848672957,3.32535885,148.38,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726848673462,14.55,148.39,148.3,20.67734486]
["bitfinex-derivatives","SOLF0:USTF0",1726848673858,17.99344074,148.39,148.3,20.67734486]
["bitfinex-derivatives","SOLF0:USTF0",1726848674058,3.3695,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726848674246,17.99344074,148.39,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726848676859,3.3697,148.37,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726848677059,17.99344074,148.39,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726848677568,3.3697,148.38,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726848677863,3.44344074,148.39,148.3,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726848678064,14.55,148.36,148.3,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726848678465,3.3703,148.35,148.3,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726848679062,3.3703,148.35,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726848679366,3.3703,148.35,148.3,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726848680370,14.55,148.33,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726848680765,14.55,148.35,148.26,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848681070,17.93063776,148.35,148.26,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848681465,3.3708,148.33,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726848681665,14.55,148.35,148.26,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848681972,3.31389076,148.36,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848682269,3.31389076,148.36,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726848682474,6.68399076,148.36,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848682660,3.31389076,148.36,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848682860,14.55,148.37,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848683066,3.3702,148.35,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726848684175,17.90434929,148.37,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726848684765,20.24,148.43,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848684965,14.55,148.39,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848685165,17.89367476,148.39,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848685362,3.3695,148.38,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726848686265,17.89367476,148.39,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726848686572,17.89367476,148.39,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848686777,3.37,148.36,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848687270,14.55,148.37,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848687663,3.3702,148.35,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848688266,3.3702,148.35,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726848688668,14.55,148.37,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848688881,14.55,148.39,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848689069,17.94266231,148.41,148.31,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726848689268,3.3694,148.39,148.31,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726848689664,17.96558343,148.41,148.31,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726848689877,3.3698,148.37,148.31,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726848690779,14.55,148.38,148.31,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726848691079,14.55,148.34,148.24,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848691273,3.371,148.32,148.25,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726848691474,14.55,148.34,148.25,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726848692278,23.65828003,148.4,148.26,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848692279,14.55,148.36,148.26,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848693075,14.55,148.36,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726848693076,3.3705,148.34,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726848693374,14.55,148.36,148.26,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848694265,14.55,148.34,148.26,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848694870,3.3709,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726848695075,14.55,148.34,148.26,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848696182,3.371,148.32,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726848696778,3.371,148.32,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726848697191,3.371,148.32,148.25,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726848697482,3.3711,148.31,148.25,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726848697671,14.55,148.32,148.25,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726848697874,14.55,148.3,148.23,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726848698076,3.372,148.27,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726848698268,14.55,148.3,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726848698474,3.3719,148.28,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726848699880,14.55,148.3,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726848700380,3.3716,148.29,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726848700582,14.55,148.3,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726848702785,3.3716,148.29,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726848703175,3.3716,148.29,148.23,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726848703381,14.55,148.28,148.23,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726848704079,3.3722,148.27,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726848704284,14.55,148.28,148.2,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726848704786,3.3724,148.26,148.2,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726848705089,14.55,148.26,148.2,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726848705482,3.3726,148.25,148.22,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726848705896,3.3731,148.23,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726848706189,14.55,148.24,148.15,138.27968562]
["bitfinex-derivatives","SOLF0:USTF0",1726848706386,14.55,148.24,148.15,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1726848706687,17.9228,148.24,148.21,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726848706990,14.55,148.24,148.15,138.15993928]
["bitfinex-derivatives","SOLF0:USTF0",1726848707484,14.55,148.24,148.15,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1726848708080,14.55,148.22,148.15,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1726848708491,3.3735,148.21,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726848708993,14.55,148.22,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726848709204,17.9233,148.22,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726848709776,17.9233,148.22,148.19,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726848710881,3.3729,148.23,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726848711588,3.3729,148.23,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726848711786,3.3732,148.22,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726848712087,3.3732,148.22,148.14,18.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726848712485,3.3734,148.21,148.14,18.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726848712690,14.55,148.24,148.14,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726848713084,14.55,148.2,148.14,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726848713698,14.55,148.2,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848713699,14.55,148.17,148.08,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848713990,14.55,148.17,148.09,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726848714196,3.3748,148.15,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726848714583,3.3746,148.16,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726848715191,3.3746,148.16,148.09,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726848716083,3.3746,148.16,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726848716687,3.3754,148.13,148.09,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726848716886,17.9254,148.13,148.09,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726848717309,17.9254,148.13,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726848718599,3.3755,148.12,148.09,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726848718800,14.55,148.11,148.05,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726848719383,14.55,148.11,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726848719788,14.55,148.11,148.1,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726848720597,14.55,148.11,148.05,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726848720995,14.55,148.13,148.05,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726848721208,14.55,148.14,148.05,15.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726848721708,14.55,148.14,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726848723193,14.55,148.14,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726848723694,14.55,148.14,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726848724098,14.55,148.14,148.05,22.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726848724304,14.55,148.14,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726848724808,14.55,148.17,148.07,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848725193,14.55,148.17,148.08,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848725396,14.55,148.19,148.1,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848725701,14.55,148.19,148.11,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726848726193,17.924,148.19,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726848726396,17.924,148.19,148.11,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726848726607,14.55,148.19,148.11,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726848726910,3.3738,148.2,148.12,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848727508,3.3738,148.19,148.12,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848727903,3.3737,148.2,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848728797,17.9235,148.21,148.18,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848728998,14.55,148.23,148.12,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848729605,20.24,148.25,148.12,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848729606,17.9238,148.2,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726848730207,17.9238,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726848730208,3.3739,148.19,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726848730404,14.55,148.2,148.11,7.47759564]
["bitfinex-derivatives","SOLF0:USTF0",1726848730600,17.9237,148.2,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848732014,3.3738,148.19,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726848732212,14.55,148.17,148.11,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726848732516,14.55,148.15,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726848732892,17.9249,148.15,148.11,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726848733494,17.9249,148.15,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726848733898,14.55,148.15,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726848734500,17.9249,148.15,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726848735103,17.9249,148.15,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726848735306,17.9249,148.15,148.11,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726848735805,34.79,148.19,148.06,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726848735806,14.55,148.13,148.06,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726848736116,14.55,148.13,148.06,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726848736318,14.55,148.13,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848736319,3.3756,148.12,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848736703,17.9257,148.11,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726848736903,14.55,148.09,148.06,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726848737111,14.55,148.09,148.06,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726848738303,14.55,148.09,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726848738500,17.9262,148.09,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726848738813,14.55,148.09,148.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848739013,14.55,148.11,148.01,17.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726848739610,14.55,148.11,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726848739807,14.55,148.19,148.03,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848740013,14.55,148.14,148.03,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848740219,3.3752,148.13,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726848740918,3.3752,148.13,148.1,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726848741213,14.55,148.12,148.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848741520,14.55,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848741712,17.9264,148.08,148.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848742919,20.24,148.19,148.03,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848743228,14.55,148.11,148.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848743519,3.376,148.1,148.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848743722,17.97248784,148.11,148.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848743920,14.55,148.09,148.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848744105,17.9262,148.09,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848744305,17.9262,148.09,148.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848744714,17.9262,148.09,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848745016,17.9262,148.09,148.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848745202,14.55,148.09,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726848746315,14.55,148.09,148.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848746542,17.9261,148.09,148.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848746909,17.9261,148.09,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848747310,17.9261,148.09,148.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848748019,14.55,148.09,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848749315,17.9261,148.09,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848750021,14.55,148.09,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726848750515,17.9261,148.09,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726848750915,17.9261,148.09,148.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848750916,17.9261,148.09,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848751131,3.3764,148.08,148.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848751330,14.55,148.09,148.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726848751533,14.55,148.09,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848752026,3.3765,148.08,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848752324,14.55,148.07,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726848752527,14.55,148.05,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726848753229,14.55,148.05,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726848753737,14.55,148.07,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726848754433,14.55,148.07,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848754615,14.55,148.09,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848754817,14.55,148.09,148.01,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726848755028,17.9263,148.09,148.01,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726848755435,14.55,148.09,148.01,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726848755737,17.9261,148.09,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848756118,14.55,148.09,148.01,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726848756326,14.55,148.09,148.07,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726848757229,17.9262,148.09,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726848757428,17.9262,148.09,148.01,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726848757831,14.55,148.11,148.01,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726848758335,17.9258,148.11,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726848758629,17.86802806,148.13,148.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848758838,3.3755,148.12,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848759229,14.55,148.13,148.04,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848759433,0.2348,148.17,148.06,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848759434,3.375,148.14,148.06,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848759735,14.55,148.15,148.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726848759931,3.3753,148.13,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726848760139,0.2348,148.17,148.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726848760431,3.3749,148.15,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726848760630,14.55,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726848760835,14.55,148.16,148.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726848761031,3.375,148.14,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726848762229,3.3748,148.15,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726848762734,17.9246,148.16,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726848763125,14.55,148.18,148.08,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848763319,3.3744,148.17,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726848763542,14.55,148.18,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726848764126,3.3743,148.17,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726848764542,14.55,148.16,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726848764846,23.64510259,148.21,148.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726848764847,14.55,148.14,148.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726848765226,17.925,148.14,148.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726848765736,14.55,148.14,148.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726848766544,17.925,148.14,148.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726848767540,3.3753,148.13,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726848767740,3.3753,148.13,148.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726848767948,14.55,148.14,148.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726848768133,3.3753,148.13,148.1,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726848768440,3.40861191,148.13,148.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726848768833,3.3755,148.12,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848771235,14.55,148.14,148.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726848771627,14.55,148.16,148.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726848771933,3.375,148.14,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726848772330,17.925,148.14,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726848772530,17.925,148.14,148.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726848772531,3.3753,148.13,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726848774828,14.55,148.11,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726848775433,17.9257,148.11,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726848775749,14.55,148.11,148.07,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726848775933,14.55,148.11,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726848776446,3.3763,148.09,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848776942,3.3764,148.08,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726848777943,3.3764,148.08,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848778250,17.9264,148.08,148.01,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726848778553,17.9264,148.08,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726848779742,14.55,148.08,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848779939,3.3762,148.09,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848780138,14.55,148.12,148.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848780440,14.55,148.12,148.01,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726848780441,14.55,148.14,148.04,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848780641,14.55,148.14,148.05,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726848780945,3.3752,148.13,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726848782034,20.24,148.17,148.05,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726848782238,14.55,148.13,148.05,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726848782640,17.9253,148.13,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848783537,3.3755,148.12,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848784039,17.9257,148.11,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726848785243,14.55,148.11,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726848786346,14.55,148.13,148.05,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726848786552,14.55,148.13,148.06,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726848786742,17.9252,148.13,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726848786942,17.94208535,148.13,148.06,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726848787353,3.3755,148.12,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726848788354,3.3755,148.12,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848788556,3.3749,148.15,148.06,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726848788745,14.55,148.15,148.06,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726848789445,14.55,148.15,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726848790051,14.55,148.13,148.05,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726848790244,14.55,148.11,148.05,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726848791350,34.79,148.19,148.05,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726848791351,14.55,148.13,148.05,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726848792554,14.55,148.13,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848792555,3.3754,148.12,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848793551,17.9253,148.13,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726848794248,14.55,148.15,148.05,15.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726848794455,14.55,148.16,148.07,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848794650,14.55,148.18,148.15,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726848794856,17.9242,148.18,148.1,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726848795253,14.55,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726848795754,14.55,148.2,148.11,15.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726848796057,17.97572586,148.2,148.11,15.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726848796354,17.97572586,148.2,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726848796355,3.3741,148.18,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726848796557,17.97572586,148.2,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726848796857,3.3739,148.19,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726848797057,3.3739,148.19,148.11,15.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726848797058,14.55,148.2,148.11,15.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726848797567,3.3738,148.19,148.11,15.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726848798063,3.3741,148.18,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726848798855,3.3741,148.18,148.11,15.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726848799057,3.3739,148.19,148.11,15.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726848799561,14.55,148.2,148.11,15.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726848799760,14.55,148.22,148.13,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848800065,3.3735,148.21,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726848800354,14.55,148.22,148.14,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726848800557,14.55,148.22,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726848800558,3.3737,148.2,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726848803161,3.3739,148.19,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726848803465,14.55,148.18,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726848804358,14.55,148.18,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726848805656,3.374,148.19,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726848807664,3.3741,148.18,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726848807865,14.55,148.18,148.14,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726848808163,14.55,148.16,148.11,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726848808362,14.55,148.15,148.11,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726848808764,3.3752,148.13,148.11,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726848809064,3.3752,148.13,148.1,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726848809453,14.55,148.15,148.1,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726848809652,14.55,148.17,148.1,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726848810258,14.55,148.18,148.1,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726848811359,3.3744,148.17,148.1,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726848812463,3.3746,148.16,148.1,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726848813067,3.3746,148.16,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726848813668,14.55,148.18,148.1,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726848814252,3.3746,148.16,148.1,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726848815571,3.3746,148.16,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726848816470,3.3748,148.15,148.1,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726848817065,3.3748,148.15,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726848817467,3.3748,148.15,148.1,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726848818761,3.3748,148.15,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726848819871,14.55,148.16,148.1,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726848821565,14.55,148.16,148.11,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848821766,14.55,148.16,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726848822177,3.32861269,148.2,148.11,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848822178,14.55,148.18,148.11,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848822379,3.3743,148.17,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726848822782,3.3736,148.21,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848822982,14.55,148.22,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848823389,3.3737,148.2,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848823770,14.55,148.22,148.14,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726848824082,14.55,148.2,148.14,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726848824881,3.374,148.19,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726848827082,17.9237,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726848827379,17.9237,148.2,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726848828083,14.55,148.2,148.14,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726848829087,17.9236,148.2,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848829477,14.55,148.2,148.14,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726848829678,17.9237,148.2,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726848830087,17.9237,148.2,148.14,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726848830383,17.9237,148.2,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726848830987,17.9237,148.2,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726848832883,3.3735,148.21,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726848833386,14.55,148.22,148.14,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726848833387,14.55,148.24,148.15,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726848833586,3.373,148.23,148.19,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726848833785,3.373,148.23,148.16,4.70487196]
["bitfinex-derivatives","SOLF0:USTF0",1726848833987,9.33,148.22,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726848834691,12.7032,148.22,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726848834879,9.33,148.21,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726848835193,12.7035,148.21,148.16,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726848835395,9.33,148.2,148.16,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726848835579,9.33,148.2,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726848836093,3.3737,148.2,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726848836395,14.58,148.19,148.14,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726848836691,17.9539,148.19,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726848837082,17.9539,148.19,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726848837892,6.7439,148.28,148.14,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726848837893,3.3736,148.2,148.14,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726848838078,14.58,148.22,148.14,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726848838279,14.58,148.2,148.14,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726848838594,14.58,148.18,148.11,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726848838785,3.3747,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726848838984,3.3747,148.16,148.11,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726848839290,3.3744,148.17,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726848839491,3.3744,148.17,148.11,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726848840488,17.9542,148.18,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726848840680,14.58,148.18,148.11,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726848841084,3.3744,148.17,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726848841790,14.58,148.14,148.08,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726848841991,14.58,148.12,148.06,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726848842595,3.3757,148.11,148.06,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726848842890,14.58,148.12,148.06,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726848843081,3.3761,148.09,148.06,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726848844389,3.3761,148.09,148.06,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726848846201,17.9559,148.1,148.06,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726848846406,14.58,148.1,148.06,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726848846893,14.58,148.1,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726848847290,3.3758,148.11,148.06,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726848847599,3.3758,148.11,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726848848805,3.3758,148.11,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726848849609,17.9551,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726848849897,17.9551,148.14,148.06,4.69636863]
["bitfinex-derivatives","SOLF0:USTF0",1726848849898,14.58,148.14,148.06,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726848850300,17.9551,148.14,148.06,4.72979877]
["bitfinex-derivatives","SOLF0:USTF0",1726848851104,17.9551,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726848851399,14.58,148.14,148.06,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726848851588,14.58,148.14,148.08,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726848851806,14.58,148.14,148.04,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726848852089,14.58,148.11,148.04,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726848852289,14.58,148.11,148.07,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726848852496,17.9558,148.11,148.04,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726848853402,17.9558,148.11,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726848854095,17.9558,148.11,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726848854599,14.58,148.11,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726848855100,17.9557,148.11,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726848856102,3.376,148.1,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726848857112,17.9557,148.11,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726848857714,14.58,148.1,148.03,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726848858006,14.58,148.08,148.03,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726848858206,3.3768,148.06,147.99,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726848858409,3.3768,148.06,147.99,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726848858909,3.3768,148.06,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726848859108,14.58,148.06,147.99,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726848859629,14.58,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726848859833,20.4738,148.16,147.99,18.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726848860129,20.4738,148.16,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848860130,14.58,148.1,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848860335,17.956,148.1,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848862429,14.58,148.1,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726848862636,14.58,148.1,148.02,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848863228,14.58,148.1,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726848863428,14.58,148.1,148.0,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726848863429,14.58,148.08,148.0,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726848864338,3.3766,148.07,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726848864520,14.58,148.08,148.0,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726848864720,14.58,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726848865828,3.3773,148.04,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726848866133,14.58,148.05,148.0,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726848866634,14.58,148.07,148.0,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726848867323,0.2357,148.1,148.0,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726848867324,14.58,148.05,148.0,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726848867628,17.9571,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726848869232,14.58,148.06,148.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726848870032,14.58,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726848870232,14.58,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726848871237,14.58,148.05,148.0,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726848871830,14.58,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726848872041,14.58,148.05,148.0,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726848872431,14.58,148.05,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726848873027,17.9567,148.07,148.0,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726848873430,3.3759,148.1,148.07,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726848874230,3.3762,148.09,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726848874940,3.3768,148.06,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726848876334,17.9567,148.07,148.0,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726848877231,17.9567,148.07,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726848877839,3.3768,148.06,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726848878336,3.377,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726848879030,17.957,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726848881736,17.957,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726848881945,14.58,148.04,148.0,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726848882541,3.3775,148.03,148.0,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726848883444,17.9577,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726848883639,14.58,148.0,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726848885045,14.58,148.0,147.87,229.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726848885246,14.58,147.96,147.91,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726848886842,14.58,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726848887635,14.58,147.94,147.87,3.32331081]
["bitfinex-derivatives","SOLF0:USTF0",1726848887835,14.58,147.94,147.86,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726848888128,14.58,147.94,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726848888333,3.41062736,147.98,147.86,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726848888334,14.58,147.92,147.86,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726848888545,14.58,147.89,147.86,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726848888738,14.58,147.89,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726848890047,3.3803,147.91,147.86,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726848890048,14.58,147.91,147.86,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726848891045,14.58,147.91,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726848891448,14.58,147.92,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726848891651,14.58,147.92,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726848892340,14.58,147.92,147.86,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726848892739,14.58,147.92,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726848895844,14.58,147.92,147.86,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726848895845,14.58,147.92,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726848896750,14.58,147.92,147.86,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726848896941,14.58,147.9,147.86,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726848898051,14.58,147.9,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726848898451,0.2371,147.97,147.86,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726848898761,14.58,147.92,147.86,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726848899245,14.58,147.92,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726848900147,14.58,147.92,147.86,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726848900348,14.58,147.9,147.86,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726848900655,14.58,147.9,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726848901251,14.58,147.92,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726848901556,14.58,147.94,147.86,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726848901945,14.58,147.92,147.86,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726848902154,14.58,147.9,147.86,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726848902354,14.58,147.9,147.84,4.73747993]
["bitfinex-derivatives","SOLF0:USTF0",1726848902554,14.58,147.9,147.85,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726848904261,14.58,147.9,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726848905450,14.58,147.9,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848905652,14.58,147.88,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848906058,14.58,147.88,147.87,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726848906548,3.3804,147.9,147.87,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726848906855,14.58,147.88,147.87,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726848907248,14.58,147.88,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848907249,17.9609,147.88,147.87,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848907446,17.9609,147.88,147.83,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726848907756,14.58,147.85,147.83,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726848908457,14.58,147.85,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726848909957,14.58,147.85,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726848910151,14.58,147.84,147.79,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726848910354,14.58,147.82,147.79,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726848910652,14.58,147.8,147.73,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726848910845,14.58,147.8,147.74,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726848911042,14.58,147.8,147.79,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726848912050,14.58,147.8,147.74,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726848912253,20.24,147.9,147.74,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726848912454,14.58,147.84,147.74,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726848914062,14.58,147.84,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726848914858,14.58,147.84,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726848917347,3.3814,147.86,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726848917553,14.58,147.84,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726848917748,3.3812,147.87,147.74,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726848917949,14.58,147.85,147.75,15.82280013]
["bitfinex-derivatives","SOLF0:USTF0",1726848918153,3.3797,147.94,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726848918355,14.58,147.92,147.84,3.31958412]
["bitfinex-derivatives","SOLF0:USTF0",1726848918561,14.58,147.92,147.83,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848918763,14.58,147.92,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726848918955,14.58,147.92,147.83,17.98210867]
["bitfinex-derivatives","SOLF0:USTF0",1726848919856,14.58,147.93,147.83,17.98210867]
["bitfinex-derivatives","SOLF0:USTF0",1726848920458,14.58,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726848923075,17.9598,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726848923267,14.58,147.93,147.83,17.98210867]
["bitfinex-derivatives","SOLF0:USTF0",1726848923566,14.58,147.94,147.85,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848924766,0.2386,147.97,147.85,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848924958,14.58,147.94,147.85,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848926667,14.58,147.96,147.93,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726848927258,14.58,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726848927458,14.58,148.0,147.91,3.44746484]
["bitfinex-derivatives","SOLF0:USTF0",1726848927662,17.9583,148.0,147.91,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848927862,14.58,147.98,147.9,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726848928274,14.58,147.98,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726848928471,14.58,147.96,147.9,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726848928861,17.9593,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726848929360,14.58,147.94,147.83,3.40210867]
["bitfinex-derivatives","SOLF0:USTF0",1726848929569,14.58,147.94,147.84,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726848929870,3.3799,147.93,147.84,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726848930371,14.58,147.94,147.84,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726848930586,14.58,147.94,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726848930766,14.58,147.94,147.84,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726848932272,3.3799,147.93,147.84,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726848932773,3.34877271,147.98,147.85,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848932979,14.58,147.97,147.87,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848933672,3.3795,147.95,147.87,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848934177,3.3795,147.95,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726848934362,3.3795,147.95,147.87,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848934864,3.3796,147.94,147.87,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848935270,14.58,147.97,147.87,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848935571,14.58,147.93,147.84,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726848935965,3.3806,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848936272,3.3806,147.9,147.84,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726848936458,14.58,147.91,147.84,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1726848937482,3.3805,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726848937773,0.2367,147.96,147.84,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1726848937979,3.3804,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726848938275,3.3804,147.91,147.84,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1726848938866,3.3804,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726848939379,14.58,147.93,147.84,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1726848939575,14.58,147.93,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726848940677,0.2367,147.96,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726848940875,3.3803,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726848941072,14.58,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726848941262,3.3799,147.93,147.84,17.177]
["bitfinex-derivatives","SOLF0:USTF0",1726848941775,14.58,147.95,147.84,17.177]
["bitfinex-derivatives","SOLF0:USTF0",1726848941972,0.2367,147.96,147.86,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848942481,3.3794,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726848942680,20.24,148.04,147.9,17.98805842]
["bitfinex-derivatives","SOLF0:USTF0",1726848942889,14.58,148.02,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726848943175,14.58,148.02,147.92,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848943973,14.8152,148.04,147.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848944179,14.8152,148.04,147.92,15.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726848944482,14.58,148.01,147.92,15.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726848945070,3.3785,147.99,147.92,15.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726848945878,3.3785,147.99,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726848946983,14.58,148.01,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726848947179,14.58,148.01,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726848947581,3.3788,147.98,147.92,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726848948089,3.3788,147.98,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726848948384,0.2352,148.04,147.91,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726848948385,14.58,147.97,147.91,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726848948681,14.58,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726848948882,14.58,147.97,147.89,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848949087,3.35237135,147.98,147.89,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848949277,14.58,147.93,147.89,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848949781,14.58,147.95,147.89,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848950090,3.3796,147.94,147.89,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848950787,3.3796,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726848951287,14.58,147.95,147.89,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848952086,3.3799,147.93,147.89,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726848952787,3.38,147.92,147.89,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726848952985,14.58,147.95,147.89,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726848953288,14.58,147.95,147.89,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726848953485,14.58,147.95,147.87,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726848953689,3.3799,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726848954385,14.58,147.95,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726848954573,14.58,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726848954779,3.3802,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726848954981,23.78163796,147.97,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726848955180,14.58,147.89,147.83,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726848956587,17.9608,147.89,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726848956984,14.58,147.87,147.82,3.3671482]
["bitfinex-derivatives","SOLF0:USTF0",1726848957293,14.58,147.85,147.82,3.3671482]
["bitfinex-derivatives","SOLF0:USTF0",1726848957789,14.58,147.85,147.78,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1726848958292,14.58,147.85,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726848958989,17.9612,147.87,147.78,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1726848959877,14.58,147.87,147.78,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1726848960078,14.58,147.87,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726848960394,17.9612,147.87,147.78,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1726848960892,17.9612,147.87,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726848961195,3.3814,147.86,147.78,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1726848961889,3.3814,147.86,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726848962087,14.58,147.85,147.78,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1726848962397,14.58,147.85,147.77,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726848962398,14.58,147.83,147.73,15.9432]
["bitfinex-derivatives","SOLF0:USTF0",1726848962691,17.9617,147.85,147.73,15.9432]
["bitfinex-derivatives","SOLF0:USTF0",1726848962992,14.58,147.85,147.76,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726848963393,14.58,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726848964893,17.9616,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726848965392,14.58,147.83,147.73,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726848965589,14.58,147.79,147.73,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726848965902,14.58,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726848966098,14.58,147.79,147.73,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726848966489,14.58,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726848966999,14.58,147.78,147.73,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726848967195,14.58,147.81,147.73,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726848967586,14.58,147.81,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726848967902,17.9622,147.83,147.73,15.9432]
["bitfinex-derivatives","SOLF0:USTF0",1726848968297,14.58,147.83,147.73,15.9432]
["bitfinex-derivatives","SOLF0:USTF0",1726848968898,17.9621,147.83,147.73,15.9432]
["bitfinex-derivatives","SOLF0:USTF0",1726848969385,14.58,147.83,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726848970187,3.35284868,147.86,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726848970388,14.58,147.8,147.73,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726848970795,14.58,147.8,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726848971005,14.58,147.82,147.73,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726848972504,17.9624,147.82,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726848972801,3.46470525,147.86,147.73,15.9432]
["bitfinex-derivatives","SOLF0:USTF0",1726848973103,17.962,147.84,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726848974002,3.3821,147.83,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726848974201,14.58,147.82,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726848974399,14.58,147.82,147.74,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726848974589,14.58,147.8,147.74,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726848974901,14.58,147.78,147.73,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726848975594,14.58,147.78,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726848975998,14.58,147.76,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726848976399,14.58,147.76,147.7,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726848976705,14.58,147.76,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726848977496,14.58,147.76,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726848977698,14.58,147.74,147.66,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726848977997,14.58,147.74,147.66,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1726848978201,14.58,147.72,147.66,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1726848978597,14.58,147.72,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726848979202,14.58,147.74,147.66,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1726848980000,14.58,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726848980805,14.58,147.74,147.66,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1726848981303,17.9643,147.74,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726848981507,14.58,147.74,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726848982009,3.34258256,147.78,147.66,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1726848982010,14.58,147.72,147.66,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1726848982408,14.58,147.72,147.66,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726848982707,14.58,147.68,147.62,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726848983302,14.58,147.69,147.62,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726848983811,14.58,147.69,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726848985008,14.58,147.69,147.62,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726848986108,14.58,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726848986806,14.58,147.69,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726848987002,14.58,147.68,147.62,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726848987800,14.58,147.68,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726848988005,14.58,147.68,147.62,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726848988398,14.58,147.68,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726848988612,14.58,147.66,147.59,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726848988802,14.58,147.63,147.59,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726848989198,14.58,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726848989397,14.58,147.63,147.59,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726848989603,23.92357428,147.75,147.59,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726848989804,14.58,147.67,147.59,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726848990196,14.58,147.67,147.6,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726848991208,23.92357428,147.75,147.6,15.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726848991407,14.58,147.71,147.6,15.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726848993311,14.58,147.69,147.6,15.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726848993811,14.58,147.69,147.6,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726848994310,14.58,147.69,147.6,15.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726848995699,14.58,147.69,147.6,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726848996608,14.58,147.69,147.6,15.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726848997011,14.58,147.69,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726848997219,14.58,147.69,147.6,15.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726848997510,14.58,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726848997813,14.58,147.69,147.6,15.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726848998710,14.58,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726848999704,14.58,147.69,147.6,15.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726849000003,17.9653,147.69,147.6,15.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726849000204,14.58,147.69,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726849001013,17.9659,147.67,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726849001213,14.58,147.63,147.59,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726849001418,14.58,147.63,147.56,136.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726849001614,14.58,147.63,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726849002317,14.58,147.61,147.56,136.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726849003106,14.58,147.61,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726849003306,14.58,147.61,147.56,136.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726849003716,14.58,147.61,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726849004511,14.58,147.63,147.62,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726849004819,14.58,147.63,147.56,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726849005714,14.58,147.63,147.62,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726849006319,14.58,147.63,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726849007818,14.58,147.63,147.56,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726849008209,14.58,147.66,147.57,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849008615,14.58,147.66,147.58,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726849009117,23.68617428,147.75,147.58,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726849009429,14.58,147.69,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726849010023,14.58,147.69,147.59,15.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726849010207,14.58,147.67,147.59,15.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726849010915,14.58,147.67,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726849011621,14.58,147.67,147.59,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726849012820,14.58,147.66,147.59,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726849013027,14.58,147.64,147.59,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726849013413,14.58,147.64,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726849014130,8.1855,147.64,147.59,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726849014318,14.58,147.77,147.59,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726849014516,14.58,147.74,147.59,4.72424297]
["bitfinex-derivatives","SOLF0:USTF0",1726849015124,14.58,147.74,147.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849015924,14.58,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849016222,14.58,147.74,147.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849016432,14.58,147.74,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726849016728,3.35285674,147.77,147.67,3.38907274]
["bitfinex-derivatives","SOLF0:USTF0",1726849017027,14.58,147.74,147.67,3.40904231]
["bitfinex-derivatives","SOLF0:USTF0",1726849017228,14.58,147.74,147.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849017731,14.58,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849018109,6.06607199,147.79,147.67,3.4019345]
["bitfinex-derivatives","SOLF0:USTF0",1726849018311,14.58,147.75,147.66,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849018512,14.58,147.75,147.67,3.42495027]
["bitfinex-derivatives","SOLF0:USTF0",1726849018710,14.58,147.75,147.72,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726849019118,3.3834,147.77,147.67,3.3647031]
["bitfinex-derivatives","SOLF0:USTF0",1726849019322,14.58,147.74,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726849019526,14.58,147.74,147.67,3.31731768]
["bitfinex-derivatives","SOLF0:USTF0",1726849019818,14.58,147.74,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726849020008,14.58,147.72,147.61,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849020209,14.58,147.68,147.61,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849020814,14.58,147.68,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726849021018,14.58,147.68,147.62,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849022626,14.58,147.64,147.62,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849022929,14.58,147.64,147.62,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726849023128,14.58,147.65,147.62,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849023518,3.3861,147.66,147.62,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849023721,14.58,147.64,147.62,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849024722,1.3432,147.65,147.62,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849024932,15.9232,147.65,147.62,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849025122,14.58,147.63,147.62,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849025829,14.58,147.63,147.53,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1726849026231,14.58,147.63,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726849026421,1.3432,147.65,147.53,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1726849026627,14.58,147.59,147.46,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726849026823,14.58,147.57,147.47,18.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726849027228,14.58,147.57,147.47,22.00036798]
["bitfinex-derivatives","SOLF0:USTF0",1726849027532,1.3432,147.65,147.51,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849027839,1.3432,147.65,147.47,7.42036798]
["bitfinex-derivatives","SOLF0:USTF0",1726849027840,14.58,147.63,147.53,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849028224,14.58,147.58,147.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1726849028424,14.58,147.58,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726849028622,14.58,147.58,147.49,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849028823,14.58,147.58,147.47,7.42036798]
["bitfinex-derivatives","SOLF0:USTF0",1726849029132,14.58,147.58,147.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849029329,14.58,147.55,147.47,7.42036798]
["bitfinex-derivatives","SOLF0:USTF0",1726849029528,14.58,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726849029831,14.58,147.53,147.41,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726849030039,14.58,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726849030935,3.3547939,147.57,147.44,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726849031138,14.58,147.51,147.44,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726849031327,14.58,147.51,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726849031528,14.58,147.51,147.44,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726849032133,0.9539,147.56,147.45,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849032335,14.58,147.56,147.45,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849032831,14.58,147.55,147.45,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849033227,4.76477374,147.58,147.44,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726849033228,14.58,147.53,147.44,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726849033840,14.58,147.56,147.45,15.82540972]
["bitfinex-derivatives","SOLF0:USTF0",1726849034036,14.58,147.56,147.45,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849034241,14.58,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726849034428,14.58,147.56,147.45,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849034629,4.77731697,147.58,147.45,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849034630,14.58,147.54,147.45,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849034934,14.58,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726849035346,14.58,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726849035541,14.58,147.54,147.45,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849035732,14.58,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726849036450,0.9566,147.57,147.47,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849036652,1.4056,147.59,147.51,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849036830,3.3865,147.63,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726849037134,14.58,147.61,147.52,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726849037745,14.58,147.63,147.53,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849038047,0.9566,147.64,147.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849038536,3.3864,147.63,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726849038843,3.3864,147.63,147.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849039033,3.3864,147.63,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726849039233,3.3864,147.63,147.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849041042,3.3864,147.63,147.57,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726849041352,3.3864,147.63,147.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849041647,3.3864,147.63,147.57,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726849041851,3.3861,147.64,147.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849042056,2.6463,147.65,147.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849042541,3.3861,147.64,147.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849042741,3.3861,147.64,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726849043450,23.42,147.61,147.52,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726849043846,2.6463,147.65,147.52,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726849044054,23.42,147.64,147.52,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726849044940,3.3868,147.61,147.52,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726849045141,23.42,147.61,147.52,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726849045543,23.42,147.58,147.52,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726849045739,23.42,147.58,147.49,136.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726849045942,23.42,147.58,147.49,140.31568748]
["bitfinex-derivatives","SOLF0:USTF0",1726849046143,23.42,147.56,147.49,136.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726849046842,23.42,147.56,147.49,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726849047047,3.3884,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726849048058,23.42,147.58,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726849048255,23.42,147.58,147.49,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726849048757,3.3879,147.56,147.49,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726849048954,23.42,147.56,147.49,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726849049341,4.7642033,147.57,147.48,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726849049543,23.42,147.55,147.48,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726849049943,26.8082,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726849051061,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726849051761,26.8082,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726849052365,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726849053663,1.3606,147.57,147.45,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726849053664,23.42,147.53,147.45,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726849053866,23.42,147.53,147.45,4.80648322]
["bitfinex-derivatives","SOLF0:USTF0",1726849054070,23.42,147.53,147.45,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726849054565,23.42,147.53,147.45,4.78604006]
["bitfinex-derivatives","SOLF0:USTF0",1726849055871,3.3889,147.52,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726849056276,3.389,147.51,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726849056571,23.42,147.53,147.45,4.68401637]
["bitfinex-derivatives","SOLF0:USTF0",1726849057172,23.42,147.53,147.45,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726849057360,3.3894,147.5,147.45,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726849057669,23.42,147.53,147.45,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726849057862,3.3897,147.49,147.45,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726849058057,14.65,147.5,147.45,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726849058257,14.65,147.48,147.4,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1726849058457,18.0398,147.48,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726849058658,14.65,147.48,147.4,138.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726849058862,14.65,147.46,147.4,138.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726849059067,3.3905,147.45,147.4,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1726849059666,14.65,147.48,147.4,138.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726849059876,14.65,147.52,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849060259,3.3891,147.51,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726849060459,14.65,147.52,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849060655,3.39277171,147.54,147.4,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726849060656,14.65,147.46,147.4,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726849060859,14.65,147.48,147.4,16.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726849061060,14.65,147.52,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849061256,3.3892,147.51,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726849061460,14.65,147.52,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726849061676,14.65,147.52,147.46,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726849061970,23.45,147.48,147.39,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726849062175,23.45,147.48,147.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726849063081,3.3901,147.47,147.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726849063368,23.45,147.48,147.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726849063569,3.391,147.43,147.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726849064874,3.3911,147.42,147.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726849065073,23.45,147.46,147.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726849065374,3.391,147.43,147.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726849065562,23.45,147.46,147.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726849065873,3.3912,147.42,147.39,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726849066072,24.8555,147.49,147.39,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726849066566,23.45,147.46,147.38,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726849066874,3.3907,147.44,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726849067172,23.45,147.46,147.38,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726849067682,3.3909,147.43,147.38,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1726849068364,3.3909,147.43,147.38,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726849068870,3.3911,147.42,147.38,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726849069965,23.45,147.44,147.36,3.31344465]
["bitfinex-derivatives","SOLF0:USTF0",1726849070570,3.3915,147.41,147.36,3.31344465]
["bitfinex-derivatives","SOLF0:USTF0",1726849071173,23.45,147.44,147.35,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726849071574,23.45,147.46,147.35,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726849071776,23.45,147.46,147.35,4.80688207]
["bitfinex-derivatives","SOLF0:USTF0",1726849072077,24.8555,147.49,147.36,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1726849072374,24.8555,147.49,147.36,28.09060044]
["bitfinex-derivatives","SOLF0:USTF0",1726849072576,24.8555,147.49,147.36,26.84427386]
["bitfinex-derivatives","SOLF0:USTF0",1726849072762,23.45,147.46,147.36,3.39427386]
["bitfinex-derivatives","SOLF0:USTF0",1726849072962,23.45,147.46,147.35,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726849073375,3.3911,147.43,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726849073878,3.3912,147.42,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726849075164,3.3914,147.41,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726849075480,23.45,147.44,147.35,4.72853935]
["bitfinex-derivatives","SOLF0:USTF0",1726849075981,3.3912,147.42,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726849078980,3.3914,147.41,147.38,3.3163899]
["bitfinex-derivatives","SOLF0:USTF0",1726849079485,23.45,147.44,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726849079885,23.45,147.44,147.36,6.74801393]
["bitfinex-derivatives","SOLF0:USTF0",1726849080188,23.45,147.44,147.36,3.35561393]
["bitfinex-derivatives","SOLF0:USTF0",1726849080376,23.45,147.47,147.36,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1726849080574,23.45,147.47,147.36,26.88327291]
["bitfinex-derivatives","SOLF0:USTF0",1726849080979,3.3905,147.45,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726849081488,3.3904,147.45,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726849081674,23.45,147.47,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726849081880,23.45,147.47,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726849082078,3.3908,147.44,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726849082386,23.45,147.47,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726849082791,23.45,147.44,147.37,3.44955077]
["bitfinex-derivatives","SOLF0:USTF0",1726849082979,23.45,147.44,147.35,137.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726849083187,23.45,147.41,147.29,6.84492875]
["bitfinex-derivatives","SOLF0:USTF0",1726849083480,3.32949538,147.56,147.24,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1726849083682,23.45,147.43,147.29,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1726849083878,23.45,147.46,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726849084191,18.0498,147.48,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849084392,18.0498,147.48,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726849084772,3.39,147.47,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726849084977,14.66,147.46,147.39,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726849085388,3.3908,147.44,147.39,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726849085592,14.66,147.48,147.39,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726849085990,14.66,147.46,147.39,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726849086489,14.66,147.46,147.39,1.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726849087081,14.66,147.53,147.39,1.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726849087082,14.66,147.44,147.39,1.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726849088199,3.3909,147.43,147.39,1.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726849088497,14.66,147.44,147.39,1.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726849089304,0.2443,147.52,147.39,1.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726849089604,14.66,147.49,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726849090099,14.66,147.51,147.44,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726849090399,14.66,147.61,147.44,6.19609216]
["bitfinex-derivatives","SOLF0:USTF0",1726849090400,14.66,147.53,147.44,6.19609216]
["bitfinex-derivatives","SOLF0:USTF0",1726849090600,14.66,147.53,147.44,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726849090894,14.66,147.51,147.44,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726849091086,14.66,147.51,147.44,6.21846736]
["bitfinex-derivatives","SOLF0:USTF0",1726849091407,14.66,147.51,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726849091596,14.66,147.51,147.44,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726849092103,3.35966942,147.61,147.44,6.20253351]
["bitfinex-derivatives","SOLF0:USTF0",1726849092285,23.42,147.56,147.44,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726849092487,3.3883,147.55,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726849092792,23.42,147.56,147.44,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726849093191,23.42,147.56,147.45,3.35288097]
["bitfinex-derivatives","SOLF0:USTF0",1726849093389,23.42,147.56,147.44,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726849093904,23.42,147.58,147.44,29.60655655]
["bitfinex-derivatives","SOLF0:USTF0",1726849094201,23.42,147.58,147.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849094392,23.42,147.58,147.48,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726849094591,23.42,147.58,147.48,1.0590654]
["bitfinex-derivatives","SOLF0:USTF0",1726849095287,23.42,147.58,147.48,4.4487654]
["bitfinex-derivatives","SOLF0:USTF0",1726849095288,3.3883,147.55,147.48,4.4487654]
["bitfinex-derivatives","SOLF0:USTF0",1726849096000,3.3885,147.54,147.48,1.0590654]
["bitfinex-derivatives","SOLF0:USTF0",1726849096194,23.42,147.56,147.48,1.0590654]
["bitfinex-derivatives","SOLF0:USTF0",1726849096497,23.42,147.53,147.48,1.0590654]
["bitfinex-derivatives","SOLF0:USTF0",1726849097398,3.3892,147.51,147.48,1.0590654]
["bitfinex-derivatives","SOLF0:USTF0",1726849097700,23.42,147.53,147.48,1.0590654]
["bitfinex-derivatives","SOLF0:USTF0",1726849097999,23.42,147.56,147.48,1.0590654]
["bitfinex-derivatives","SOLF0:USTF0",1726849098889,3.3883,147.55,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726849101007,3.3884,147.54,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726849101198,23.42,147.56,147.44,6.06636799]
["bitfinex-derivatives","SOLF0:USTF0",1726849101603,3.3883,147.55,147.44,29.48636799]
["bitfinex-derivatives","SOLF0:USTF0",1726849101800,23.42,147.58,147.44,29.48636799]
["bitfinex-derivatives","SOLF0:USTF0",1726849102104,3.3877,147.57,147.44,29.48636799]
["bitfinex-derivatives","SOLF0:USTF0",1726849102297,0.2443,147.62,147.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849102298,23.42,147.6,147.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849102801,23.42,147.6,147.47,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849103202,23.42,147.6,147.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849103508,0.2443,147.62,147.47,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849103509,0.2443,147.62,147.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849104209,3.387,147.61,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726849104407,3.387,147.61,147.53,3.30431202]
["bitfinex-derivatives","SOLF0:USTF0",1726849104608,3.387,147.61,147.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849104912,0.2443,147.62,147.5,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726849105312,3.3875,147.58,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726849105516,23.42,147.58,147.5,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726849106014,3.3878,147.57,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726849106200,23.42,147.58,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726849106404,23.42,147.58,147.5,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726849107111,3.388,147.56,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726849107810,23.42,147.56,147.47,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849108312,23.42,147.56,147.45,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1726849108518,3.3882,147.55,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726849108818,23.42,147.58,147.45,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1726849109111,3.388,147.56,147.45,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1726849109314,23.42,147.61,147.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849109709,23.42,147.61,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726849110107,23.42,147.61,147.52,3.44166759]
["bitfinex-derivatives","SOLF0:USTF0",1726849110314,0.2443,147.62,147.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849110821,0.2443,147.62,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726849111021,0.2443,147.62,147.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849111319,3.3876,147.58,147.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726849111625,23.42,147.61,147.48,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726849111811,23.42,147.58,147.48,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726849112011,3.388,147.56,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726849112323,23.42,147.58,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726849112507,23.42,147.58,147.48,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726849112711,3.3881,147.55,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726849112914,3.3881,147.55,147.48,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726849113110,3.388,147.56,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726849113505,23.42,147.58,147.48,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726849113819,23.42,147.58,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726849114214,3.388,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726849114517,23.42,147.58,147.48,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726849114819,23.42,147.58,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726849114820,3.3887,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726849115121,23.42,147.56,147.45,138.213]
["bitfinex-derivatives","SOLF0:USTF0",1726849115422,3.3889,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726849115817,23.42,147.56,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726849116126,0.4793,147.55,147.45,138.213]
["bitfinex-derivatives","SOLF0:USTF0",1726849116323,3.3888,147.52,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726849116525,3.3888,147.52,147.45,138.213]
["bitfinex-derivatives","SOLF0:USTF0",1726849117626,3.3888,147.52,147.47,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726849117827,3.3888,147.52,147.45,138.213]
["bitfinex-derivatives","SOLF0:USTF0",1726849118327,3.3888,147.52,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726849120022,3.3888,147.52,147.45,138.213]
["bitfinex-derivatives","SOLF0:USTF0",1726849120724,3.3888,147.52,147.47,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726849121232,3.3891,147.51,147.47,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726849121529,23.42,147.53,147.45,138.213]
["bitfinex-derivatives","SOLF0:USTF0",1726849121719,3.3895,147.5,147.45,138.213]
["bitfinex-derivatives","SOLF0:USTF0",1726849121915,3.3895,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726849122527,3.3895,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726849122828,3.3891,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726849124426,3.3891,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726849124625,3.3891,147.51,147.48,2.9176988]
["bitfinex-derivatives","SOLF0:USTF0",1726849125932,3.3893,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726849126827,3.3892,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726849128227,3.3892,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726849128428,3.3892,147.51,147.45,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1726849129031,3.3892,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726849130234,14.64,147.52,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726849130435,3.3886,147.53,147.45,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1726849130622,14.64,147.54,147.45,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1726849130827,3.3883,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726849131027,14.64,147.54,147.45,17.313]
["bitfinex-derivatives","SOLF0:USTF0",1726849131445,3.389,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726849133142,14.64,147.54,147.45,17.313]
["bitfinex-derivatives","SOLF0:USTF0",1726849133538,18.0285,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726849134442,18.0285,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726849134633,14.64,147.56,147.47,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849135145,3.3883,147.55,147.47,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849135444,3.3883,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726849135634,14.64,147.56,147.47,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849135834,14.64,147.58,147.49,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849136350,3.3878,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726849137346,18.0275,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726849138246,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726849138437,3.3877,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726849139341,18.0275,147.58,147.52,3.34882162]
["bitfinex-derivatives","SOLF0:USTF0",1726849139538,14.64,147.58,147.52,3.34882162]
["bitfinex-derivatives","SOLF0:USTF0",1726849140039,14.64,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726849140446,18.0276,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726849140852,14.64,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726849141053,14.64,147.56,147.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726849141253,14.64,147.58,147.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726849141552,3.3878,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726849141754,14.64,147.58,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726849142245,14.64,147.58,147.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726849142545,14.64,147.6,147.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726849142739,15.1195,147.64,147.54,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849142945,15.1195,147.64,147.54,18.01637372]
["bitfinex-derivatives","SOLF0:USTF0",1726849143146,14.64,147.64,147.54,18.01637372]
["bitfinex-derivatives","SOLF0:USTF0",1726849143353,3.3866,147.62,147.54,18.01637372]
["bitfinex-derivatives","SOLF0:USTF0",1726849143548,3.3866,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726849143859,3.3866,147.62,147.54,18.01637372]
["bitfinex-derivatives","SOLF0:USTF0",1726849144655,3.3868,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726849145054,14.64,147.59,147.54,3.37637372]
["bitfinex-derivatives","SOLF0:USTF0",1726849145252,14.64,147.59,147.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726849145751,18.0269,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726849145953,18.0269,147.61,147.52,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849145954,14.64,147.61,147.55,3.4701814]
["bitfinex-derivatives","SOLF0:USTF0",1726849146153,14.64,147.61,147.52,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849146354,3.3871,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726849146549,3.3871,147.6,147.56,6.76923689]
["bitfinex-derivatives","SOLF0:USTF0",1726849146753,14.64,147.61,147.56,3.38143689]
["bitfinex-derivatives","SOLF0:USTF0",1726849147052,18.0268,147.61,147.52,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849147355,14.64,147.61,147.52,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849147554,3.3867,147.62,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726849147761,3.3867,147.62,147.52,17.97943567]
["bitfinex-derivatives","SOLF0:USTF0",1726849148058,14.64,147.63,147.52,17.97943567]
["bitfinex-derivatives","SOLF0:USTF0",1726849148267,3.3867,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726849148447,14.64,147.67,147.56,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849148751,14.64,147.67,147.57,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726849149157,3.386,147.65,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726849149360,3.386,147.65,147.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849149550,0.4793,147.72,147.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849149750,14.64,147.69,147.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849150150,3.3852,147.68,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726849150346,3.3852,147.68,147.63,3.30397909]
["bitfinex-derivatives","SOLF0:USTF0",1726849150546,3.3852,147.68,147.6,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849151148,14.64,147.68,147.61,6.73394106]
["bitfinex-derivatives","SOLF0:USTF0",1726849151561,14.64,147.68,147.61,3.34734106]
["bitfinex-derivatives","SOLF0:USTF0",1726849151857,14.64,147.68,147.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849152262,3.3859,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726849152448,3.3859,147.65,147.61,6.76259989]
["bitfinex-derivatives","SOLF0:USTF0",1726849152764,14.64,147.68,147.61,3.37599989]
["bitfinex-derivatives","SOLF0:USTF0",1726849152950,14.64,147.68,147.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849153451,3.3858,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726849154356,14.64,147.68,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726849154550,14.64,147.68,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726849154750,14.64,147.68,147.61,3.42238561]
["bitfinex-derivatives","SOLF0:USTF0",1726849154950,14.64,147.68,147.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849155167,14.64,147.7,147.6,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849155461,14.64,147.72,147.62,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849155648,14.64,147.72,147.63,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1726849155854,14.64,147.72,147.63,7.52642956]
["bitfinex-derivatives","SOLF0:USTF0",1726849156056,3.3848,147.7,147.63,7.52642956]
["bitfinex-derivatives","SOLF0:USTF0",1726849156255,14.64,147.72,147.63,7.52642956]
["bitfinex-derivatives","SOLF0:USTF0",1726849156465,3.3844,147.72,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726849156852,3.3844,147.72,147.64,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849157056,14.64,147.74,147.64,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849157655,14.64,147.72,147.63,7.52642956]
["bitfinex-derivatives","SOLF0:USTF0",1726849158163,14.64,147.7,147.63,7.52642956]
["bitfinex-derivatives","SOLF0:USTF0",1726849159569,3.3853,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726849160463,14.64,147.7,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726849160970,14.64,147.7,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726849160971,3.3853,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726849161672,3.385,147.69,147.63,7.52642956]
["bitfinex-derivatives","SOLF0:USTF0",1726849161873,14.64,147.72,147.63,7.52642956]
["bitfinex-derivatives","SOLF0:USTF0",1726849162070,14.64,147.72,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726849162369,3.3848,147.7,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726849162676,3.3848,147.7,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726849163176,3.3845,147.71,147.63,7.52642956]
["bitfinex-derivatives","SOLF0:USTF0",1726849163362,3.3845,147.71,147.64,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849163566,14.64,147.73,147.64,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849163775,3.3844,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726849163975,3.3844,147.72,147.66,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849164175,14.64,147.75,147.66,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849164969,14.64,147.77,147.66,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849165481,14.64,147.77,147.68,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849165772,14.64,147.81,147.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849165963,14.64,147.81,147.72,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849166461,3.3825,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726849166659,3.3825,147.8,147.76,6.75253276]
["bitfinex-derivatives","SOLF0:USTF0",1726849167268,3.3822,147.81,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726849167468,14.64,147.83,147.72,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849167771,14.64,147.81,147.72,3.42366626]
["bitfinex-derivatives","SOLF0:USTF0",1726849168073,14.64,147.79,147.69,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726849168980,3.3831,147.77,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726849169169,3.3831,147.77,147.72,6.81530901]
["bitfinex-derivatives","SOLF0:USTF0",1726849169371,3.3831,147.77,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726849169577,3.3831,147.77,147.72,6.84643325]
["bitfinex-derivatives","SOLF0:USTF0",1726849169778,3.383,147.78,147.71,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849170076,3.383,147.78,147.71,17.98822381]
["bitfinex-derivatives","SOLF0:USTF0",1726849170473,3.383,147.78,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726849171377,3.383,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726849171579,14.64,147.79,147.71,17.98822381]
["bitfinex-derivatives","SOLF0:USTF0",1726849171775,14.64,147.79,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726849172076,14.64,147.79,147.71,17.98822381]
["bitfinex-derivatives","SOLF0:USTF0",1726849172276,14.64,147.79,147.71,3.34822381]
["bitfinex-derivatives","SOLF0:USTF0",1726849172474,14.64,147.79,147.69,18.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726849172475,14.64,147.77,147.69,18.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726849172676,14.64,147.77,147.69,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726849172975,14.64,147.75,147.69,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726849173485,3.3838,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726849173870,14.64,147.75,147.69,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726849173871,3.384,147.73,147.69,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726849174270,14.64,147.75,147.69,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726849174682,3.384,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726849177077,14.64,147.77,147.73,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849177472,3.3834,147.76,147.73,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849178671,3.3834,147.76,147.73,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726849179070,3.3836,147.75,147.73,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849179277,14.64,147.77,147.73,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849179767,3.3835,147.76,147.73,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726849180168,3.3836,147.75,147.73,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849182185,3.3838,147.74,147.73,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849183180,3.3838,147.74,147.73,0.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726849184297,3.3836,147.75,147.73,0.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726849184485,14.64,147.77,147.73,0.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726849184693,14.64,147.77,147.73,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1726849184988,14.64,147.77,147.73,0.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726849185386,3.3836,147.75,147.73,0.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726849186294,3.3838,147.74,147.73,0.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726849187491,3.3841,147.73,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726849188691,3.3839,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726849189387,3.384,147.73,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726849189586,14.64,147.75,147.66,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849189980,3.3842,147.73,147.66,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849190179,14.64,147.75,147.66,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849190692,3.3843,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726849191392,3.3841,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726849192490,14.64,147.73,147.64,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726849192697,14.64,147.71,147.64,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726849193195,3.3851,147.69,147.64,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726849193588,14.64,147.71,147.64,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726849193787,14.64,147.71,147.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726849193994,3.3849,147.69,147.64,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726849194187,14.64,147.71,147.64,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726849194383,14.64,147.71,147.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726849194705,3.3849,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726849195495,3.3852,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726849197007,14.64,147.69,147.6,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849197198,14.64,147.69,147.61,3.36177945]
["bitfinex-derivatives","SOLF0:USTF0",1726849197592,3.3856,147.66,147.62,138.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726849197895,3.3856,147.66,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726849200603,3.3856,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726849200815,14.64,147.7,147.6,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849201012,14.64,147.7,147.6,18.10608971]
["bitfinex-derivatives","SOLF0:USTF0",1726849201316,3.3853,147.68,147.6,18.10608971]
["bitfinex-derivatives","SOLF0:USTF0",1726849201710,14.64,147.7,147.6,18.10608971]
["bitfinex-derivatives","SOLF0:USTF0",1726849201910,14.64,147.7,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726849201911,3.3854,147.67,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726849202210,3.3854,147.67,147.6,18.10608971]
["bitfinex-derivatives","SOLF0:USTF0",1726849202411,3.385,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726849203208,3.3852,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726849203707,3.3857,147.66,147.6,18.10608971]
["bitfinex-derivatives","SOLF0:USTF0",1726849203917,14.64,147.68,147.6,18.10608971]
["bitfinex-derivatives","SOLF0:USTF0",1726849204319,3.3855,147.67,147.6,18.10608971]
["bitfinex-derivatives","SOLF0:USTF0",1726849205119,3.3855,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726849206214,3.3853,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726849208430,3.3854,147.67,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726849208917,3.3852,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726849209125,14.64,147.68,147.6,3.46608971]
["bitfinex-derivatives","SOLF0:USTF0",1726849209424,14.64,147.67,147.58,17.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726849209623,3.3857,147.66,147.58,17.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726849210024,14.64,147.67,147.58,17.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726849210224,3.386,147.65,147.58,17.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726849210625,3.386,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726849210820,3.386,147.65,147.61,3.44678662]
["bitfinex-derivatives","SOLF0:USTF0",1726849211021,3.386,147.65,147.58,17.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726849211727,3.386,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726849211925,3.3857,147.66,147.61,3.46405781]
["bitfinex-derivatives","SOLF0:USTF0",1726849212126,3.3857,147.66,147.58,17.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726849212425,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726849214527,3.3858,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726849215410,14.64,147.7,147.61,4.57897553]
["bitfinex-derivatives","SOLF0:USTF0",1726849215616,14.64,147.7,147.61,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849215916,9.36,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726849216121,9.36,147.71,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726849216317,9.36,147.7,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726849217029,12.7448,147.7,147.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726849217321,9.36,147.68,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726849217731,9.36,147.68,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726849217925,3.3849,147.7,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726849220427,3.3849,147.7,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726849220930,14.63,147.71,147.61,4.57072715]
["bitfinex-derivatives","SOLF0:USTF0",1726849221120,14.63,147.69,147.61,4.57072715]
["bitfinex-derivatives","SOLF0:USTF0",1726849221434,3.3853,147.68,147.61,4.57072715]
["bitfinex-derivatives","SOLF0:USTF0",1726849221836,14.63,147.71,147.61,19.20072715]
["bitfinex-derivatives","SOLF0:USTF0",1726849222628,3.385,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726849222932,14.63,147.69,147.61,4.57072715]
["bitfinex-derivatives","SOLF0:USTF0",1726849223235,14.63,147.67,147.61,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849223626,3.3859,147.65,147.61,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849224230,14.63,147.67,147.61,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849224726,3.37216528,147.69,147.61,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849224934,3.3865,147.62,147.61,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849225730,3.3869,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726849225930,2.8869,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726849226129,14.63,147.63,147.53,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726849226327,3.3868,147.61,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726849226526,14.63,147.63,147.53,17.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726849226723,14.63,147.65,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726849226923,14.63,147.65,147.55,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726849227324,3.3866,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726849227524,14.63,147.63,147.53,17.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726849227731,14.63,147.61,147.53,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726849227938,14.63,147.61,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726849228635,3.3873,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726849229023,20.32,147.67,147.51,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1726849229223,14.63,147.58,147.51,4.60948776]
["bitfinex-derivatives","SOLF0:USTF0",1726849229628,3.3877,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726849230224,3.3882,147.55,147.51,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1726849230428,14.63,147.56,147.5,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726849230833,18.0181,147.56,147.5,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726849232042,18.0181,147.56,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726849233038,18.0181,147.56,147.5,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726849233039,14.63,147.56,147.5,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726849233537,3.3886,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726849233737,14.63,147.54,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726849233944,3.3889,147.52,147.47,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726849234443,3.3889,147.52,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726849234645,3.3887,147.53,147.47,4.86714416]
["bitfinex-derivatives","SOLF0:USTF0",1726849235044,3.3887,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726849235545,18.0184,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726849235746,14.63,147.58,147.48,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726849236136,14.63,147.58,147.49,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726849236849,3.3879,147.57,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726849237036,14.63,147.58,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726849237242,3.3879,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726849237445,14.63,147.58,147.49,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726849237936,3.3878,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726849238338,3.3878,147.57,147.49,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726849238538,18.0175,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726849239541,3.3874,147.59,147.5,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726849239752,14.63,147.6,147.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726849240143,3.3876,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726849240346,14.63,147.6,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726849240544,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726849240743,14.63,147.56,147.49,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726849241253,3.3883,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726849241852,18.0179,147.56,147.49,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726849242059,14.63,147.56,147.49,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726849242253,3.3883,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726849242955,3.3883,147.55,147.49,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726849243357,18.018,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726849244050,3.3884,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726849244856,3.3884,147.54,147.49,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726849244857,14.63,147.56,147.49,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726849245161,14.63,147.58,147.49,15.977]
["bitfinex-derivatives","SOLF0:USTF0",1726849245350,3.3879,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726849246054,3.3881,147.55,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726849247456,14.63,147.54,147.49,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726849248054,18.0185,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726849248448,14.63,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726849249659,14.63,147.54,147.49,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726849249660,3.3887,147.53,147.49,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726849249852,3.3887,147.53,147.49,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726849250162,3.3887,147.53,147.49,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726849250956,14.63,147.54,147.49,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726849251161,14.63,147.52,147.46,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726849251663,3.3892,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726849252162,3.3892,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726849253064,18.0189,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726849253460,14.63,147.52,147.46,4.71757924]
["bitfinex-derivatives","SOLF0:USTF0",1726849253663,3.3885,147.54,147.46,19.34757924]
["bitfinex-derivatives","SOLF0:USTF0",1726849253970,14.63,147.56,147.52,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849254170,3.3885,147.54,147.52,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849255266,3.3886,147.53,147.52,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849258466,3.3882,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726849258772,14.63,147.58,147.52,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849259169,3.3878,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726849259471,14.63,147.56,147.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726849259668,20.32,147.58,147.45,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849259669,14.63,147.52,147.45,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849260171,3.3892,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726849260368,14.63,147.52,147.45,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849260865,14.63,147.56,147.45,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849261272,3.3886,147.54,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726849261571,3.3886,147.54,147.45,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849261966,3.3886,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726849262869,14.63,147.54,147.45,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849264166,14.63,147.56,147.45,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849264593,3.3886,147.54,147.45,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849265168,3.3886,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726849265365,3.3887,147.53,147.45,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849265871,14.63,147.54,147.45,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849266172,3.3889,147.52,147.45,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849266371,14.63,147.54,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726849267071,14.63,147.54,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726849267572,14.63,147.56,147.46,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726849267968,18.018,147.56,147.46,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726849268275,18.018,147.56,147.45,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849268276,3.388,147.56,147.49,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726849268574,14.63,147.58,147.5,4.69490793]
["bitfinex-derivatives","SOLF0:USTF0",1726849268767,14.63,147.58,147.5,6.01870793]
["bitfinex-derivatives","SOLF0:USTF0",1726849268966,3.3879,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726849269865,3.3879,147.56,147.5,6.01870793]
["bitfinex-derivatives","SOLF0:USTF0",1726849269866,20.32,147.55,147.34,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726849270071,14.63,147.45,147.35,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726849270278,18.021,147.43,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726849270468,14.63,147.43,147.35,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726849270971,3.3915,147.41,147.35,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726849271172,14.63,147.43,147.35,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726849271373,3.3915,147.41,147.35,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726849271562,14.63,147.43,147.35,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726849271767,14.63,147.38,147.33,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726849271969,3.3927,147.36,147.33,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726849272373,14.63,147.38,147.33,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726849272575,14.63,147.36,147.3,136.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726849273577,3.3927,147.35,147.3,136.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726849273870,14.63,147.36,147.3,136.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726849274076,14.63,147.36,147.3,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726849274077,3.3927,147.36,147.3,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726849276078,3.3923,147.37,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726849276377,3.3923,147.37,147.3,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726849277175,3.3926,147.36,147.3,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726849277583,23.45,147.38,147.3,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726849278288,23.45,147.35,147.27,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726849279285,23.45,147.33,147.27,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726849279475,23.45,147.33,147.25,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726849279675,3.3946,147.27,147.23,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726849280074,3.3946,147.27,147.22,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726849280383,3.3944,147.28,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726849280578,23.45,147.3,147.22,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726849280772,23.45,147.33,147.23,3.35903735]
["bitfinex-derivatives","SOLF0:USTF0",1726849280973,23.45,147.33,147.22,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726849281288,23.45,147.33,147.23,3.34545588]
["bitfinex-derivatives","SOLF0:USTF0",1726849281787,3.3938,147.31,147.23,3.34545588]
["bitfinex-derivatives","SOLF0:USTF0",1726849281984,23.45,147.3,147.22,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726849282886,3.3944,147.28,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726849283885,3.3947,147.27,147.22,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726849284083,23.45,147.3,147.22,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726849285572,3.3945,147.28,147.22,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726849286485,23.45,147.3,147.22,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726849286686,23.45,147.3,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726849287885,23.45,147.3,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726849288090,23.45,147.3,147.22,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726849288984,3.3945,147.28,147.22,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726849289188,3.3945,147.28,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726849289391,3.3945,147.28,147.22,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726849289790,3.3942,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726849290376,23.45,147.33,147.24,3.4607678]
["bitfinex-derivatives","SOLF0:USTF0",1726849290579,23.45,147.33,147.22,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726849291187,23.45,147.35,147.23,24.69732574]
["bitfinex-derivatives","SOLF0:USTF0",1726849291383,23.45,147.38,147.25,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1726849291593,26.8422,147.38,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726849291789,23.45,147.4,147.31,3.35858112]
["bitfinex-derivatives","SOLF0:USTF0",1726849292093,23.45,147.4,147.27,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1726849292094,23.45,147.4,147.28,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726849292390,3.3922,147.38,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726849292597,23.45,147.4,147.28,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726849292888,3.35756264,147.41,147.28,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726849292889,23.45,147.38,147.31,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849293695,3.3926,147.36,147.31,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726849294095,3.3926,147.36,147.31,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849294482,3.3924,147.37,147.31,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849294685,23.45,147.38,147.31,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849294887,26.8417,147.4,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726849295195,26.8417,147.4,147.31,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849295383,26.8416,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726849295697,23.45,147.4,147.32,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726849295890,26.8417,147.4,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726849296087,14.65,147.39,147.32,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726849296399,14.65,147.39,147.32,6.16223741]
["bitfinex-derivatives","SOLF0:USTF0",1726849296701,14.65,147.39,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726849296702,3.392,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726849297694,18.0419,147.39,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726849298294,14.65,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726849298698,14.65,147.37,147.32,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726849299086,14.65,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726849299286,14.65,147.37,147.32,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726849299487,14.65,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726849299689,14.65,147.37,147.32,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726849299888,14.65,147.39,147.32,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726849300095,14.65,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726849300500,14.65,147.39,147.32,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726849301296,14.65,147.37,147.32,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726849301705,18.0423,147.37,147.32,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726849302391,14.65,147.35,147.31,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726849302892,14.65,147.35,147.31,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849303092,14.65,147.35,147.28,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726849303293,14.65,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726849305802,14.65,147.35,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726849306003,14.65,147.37,147.28,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726849306314,14.65,147.4,147.29,15.89686122]
["bitfinex-derivatives","SOLF0:USTF0",1726849306515,14.65,147.4,147.29,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849306899,14.65,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726849307103,14.65,147.38,147.28,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726849307304,14.65,147.36,147.28,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726849308302,14.65,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726849309992,14.65,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726849310899,14.65,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726849313504,14.65,147.36,147.31,3.47527874]
["bitfinex-derivatives","SOLF0:USTF0",1726849313704,14.65,147.36,147.28,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726849313902,14.65,147.38,147.29,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849314109,14.65,147.36,147.28,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726849314309,14.65,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726849314712,14.65,147.36,147.28,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726849315013,14.65,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726849315817,14.65,147.36,147.31,3.42574338]
["bitfinex-derivatives","SOLF0:USTF0",1726849316117,14.65,147.36,147.28,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726849316519,14.65,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726849316718,14.65,147.36,147.31,3.46374311]
["bitfinex-derivatives","SOLF0:USTF0",1726849317022,14.65,147.36,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726849319527,14.65,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726849319832,14.65,147.38,147.31,3.43999328]
["bitfinex-derivatives","SOLF0:USTF0",1726849320038,14.65,147.38,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726849320534,14.65,147.37,147.28,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726849320732,14.65,147.38,147.28,18.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726849321340,14.65,147.36,147.28,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726849322140,14.65,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726849322934,18.0426,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726849324329,14.65,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726849324836,3.3929,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726849325039,3.3929,147.35,147.28,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726849325331,18.0426,147.36,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726849325927,3.3928,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726849326433,14.65,147.32,147.15,226.43068627]
["bitfinex-derivatives","SOLF0:USTF0",1726849326638,14.65,147.29,147.2,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1726849327040,14.65,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726849327339,14.65,147.32,147.22,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849327733,3.3938,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726849328439,3.37813371,147.36,147.22,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849328440,14.65,147.3,147.22,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849329230,18.044,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726849330141,14.65,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726849330840,18.0439,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726849331030,18.0439,147.3,147.29,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849335140,14.65,147.3,147.2,6.11772734]
["bitfinex-derivatives","SOLF0:USTF0",1726849335340,14.65,147.27,147.2,6.11772734]
["bitfinex-derivatives","SOLF0:USTF0",1726849335544,3.3948,147.26,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726849335743,14.65,147.27,147.2,6.11772734]
["bitfinex-derivatives","SOLF0:USTF0",1726849336232,18.0446,147.27,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726849336747,14.65,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726849337738,18.0446,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726849338944,14.65,147.29,147.2,6.11772734]
["bitfinex-derivatives","SOLF0:USTF0",1726849340247,14.65,147.29,147.25,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726849340544,3.37813371,147.36,147.21,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849340739,6.7827,147.42,147.2,6.11772734]
["bitfinex-derivatives","SOLF0:USTF0",1726849340740,14.65,147.34,147.23,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849341136,18.0431,147.34,147.23,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849341738,14.65,147.32,147.23,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849341950,14.65,147.32,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726849342533,14.65,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726849342838,3.3942,147.29,147.2,6.11772734]
["bitfinex-derivatives","SOLF0:USTF0",1726849343243,14.65,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726849343547,14.65,147.28,147.2,6.11772734]
["bitfinex-derivatives","SOLF0:USTF0",1726849344346,14.65,147.28,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726849344551,14.65,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726849344741,14.65,147.3,147.2,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1726849345137,14.65,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726849345849,14.65,147.32,147.28,3.45205188]
["bitfinex-derivatives","SOLF0:USTF0",1726849346046,14.65,147.32,147.25,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726849346644,14.65,147.32,147.26,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726849346854,14.65,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726849347352,18.0431,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726849347852,14.65,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726849349447,14.65,147.32,147.28,3.3354946]
["bitfinex-derivatives","SOLF0:USTF0",1726849349750,14.65,147.32,147.26,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726849349957,14.65,147.34,147.26,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726849350545,3.3933,147.33,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726849350749,14.65,147.34,147.26,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726849350946,14.65,147.32,147.26,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726849351250,3.3939,147.3,147.26,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726849351446,14.65,147.32,147.26,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726849351650,14.65,147.32,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726849352057,14.65,147.32,147.26,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726849352242,14.65,147.34,147.26,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726849352644,14.65,147.34,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726849352935,14.65,147.38,147.3,3.31523637]
["bitfinex-derivatives","SOLF0:USTF0",1726849353147,14.65,147.38,147.27,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849353751,3.3926,147.36,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726849354846,3.3926,147.36,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726849355049,14.65,147.38,147.3,3.45338536]
["bitfinex-derivatives","SOLF0:USTF0",1726849355246,14.65,147.38,147.27,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849355447,3.34714013,147.41,147.27,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849355652,18.0424,147.37,147.27,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849356054,14.65,147.37,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726849356948,3.3925,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726849357348,14.65,147.37,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726849357550,14.65,147.39,147.3,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849357753,14.65,147.41,147.31,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849357951,14.65,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726849358146,3.3912,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726849359057,14.65,147.41,147.32,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1726849359445,14.65,147.39,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726849359846,14.65,147.39,147.32,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1726849360047,23.69271097,147.5,147.34,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849360349,14.65,147.44,147.34,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849360544,3.3911,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726849360952,3.391,147.43,147.34,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849361160,14.65,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726849361355,14.65,147.44,147.34,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849361749,3.391,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726849362352,3.3911,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726849364566,14.65,147.44,147.34,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849364763,14.65,147.46,147.32,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1726849365063,3.3897,147.49,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726849365270,14.65,147.51,147.42,3.39643028]
["bitfinex-derivatives","SOLF0:USTF0",1726849365570,3.3893,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726849365750,14.65,147.51,147.44,3.32961415]
["bitfinex-derivatives","SOLF0:USTF0",1726849366058,14.65,147.51,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849366264,3.3893,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726849366465,14.65,147.51,147.43,3.45069719]
["bitfinex-derivatives","SOLF0:USTF0",1726849367060,14.65,147.51,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849367467,3.3893,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726849367760,14.65,147.51,147.42,18.0131918]
["bitfinex-derivatives","SOLF0:USTF0",1726849368260,14.65,147.53,147.42,18.0131918]
["bitfinex-derivatives","SOLF0:USTF0",1726849368654,14.65,147.53,147.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849368854,14.65,147.55,147.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849369061,14.65,147.55,147.46,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849369361,30.55276542,147.61,147.5,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849369362,3.40876542,147.61,147.5,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849369566,14.65,147.61,147.5,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849369761,3.3874,147.59,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726849370460,3.3875,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726849370957,3.3875,147.58,147.5,17.98616438]
["bitfinex-derivatives","SOLF0:USTF0",1726849371462,3.3875,147.58,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726849371867,3.3875,147.58,147.5,17.98616438]
["bitfinex-derivatives","SOLF0:USTF0",1726849371868,3.3881,147.56,147.5,3.33616438]
["bitfinex-derivatives","SOLF0:USTF0",1726849372165,3.3881,147.56,147.48,15.965]
["bitfinex-derivatives","SOLF0:USTF0",1726849372369,3.388,147.56,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726849372551,3.388,147.56,147.48,15.965]
["bitfinex-derivatives","SOLF0:USTF0",1726849373058,3.3878,147.57,147.48,15.965]
["bitfinex-derivatives","SOLF0:USTF0",1726849373373,20.37,147.66,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726849373374,14.65,147.61,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726849373564,3.3874,147.59,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726849373769,14.65,147.61,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726849374473,14.65,147.61,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726849374668,10.20867671,147.68,147.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849374964,14.65,147.64,147.53,18.04647407]
["bitfinex-derivatives","SOLF0:USTF0",1726849375161,3.3868,147.61,147.54,17.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726849375370,14.65,147.64,147.54,17.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726849375569,14.65,147.64,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726849376074,14.65,147.64,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726849376364,14.65,147.64,147.54,6.19355215]
["bitfinex-derivatives","SOLF0:USTF0",1726849376871,3.3867,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726849377166,14.65,147.64,147.54,20.84355215]
["bitfinex-derivatives","SOLF0:USTF0",1726849377562,3.3865,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726849377962,3.3866,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726849378169,14.65,147.66,147.56,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849378562,3.3866,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726849378960,14.65,147.64,147.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726849380273,14.65,147.66,147.56,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849380481,17.98108591,147.68,147.58,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849380881,3.3858,147.65,147.58,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849381462,14.65,147.68,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849381667,14.65,147.68,147.58,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849381970,14.65,147.68,147.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726849381971,14.65,147.71,147.6,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849382171,14.65,147.71,147.62,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849382479,14.65,147.71,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726849382878,3.3851,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726849383174,3.3851,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726849384162,3.3852,147.68,147.64,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726849384372,14.65,147.73,147.62,19.3893756]
["bitfinex-derivatives","SOLF0:USTF0",1726849384579,14.65,147.75,147.66,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849384773,3.3844,147.72,147.68,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726849385171,3.3844,147.72,147.66,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849386080,3.3841,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726849386275,14.65,147.75,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726849386578,3.3841,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726849386980,14.65,147.77,147.68,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849387184,3.3837,147.75,147.68,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849387372,3.3837,147.75,147.69,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726849387570,14.65,147.77,147.69,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726849388469,3.3837,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726849388671,14.65,147.79,147.69,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726849388977,3.35684589,147.83,147.7,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849389184,14.65,147.82,147.72,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849389479,14.65,147.82,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726849389480,18.02587252,147.82,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726849389675,18.02587252,147.82,147.72,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849389983,3.3834,147.76,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726849392083,14.65,147.77,147.7,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726849392583,3.3838,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726849392784,14.65,147.77,147.7,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726849393083,3.3839,147.74,147.7,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726849393481,3.3839,147.74,147.7,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726849394784,3.3836,147.75,147.7,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726849395278,14.65,147.77,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726849395677,14.65,147.79,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726849395888,14.65,147.79,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726849396476,3.34168556,147.82,147.74,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849396671,14.65,147.84,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726849397378,3.3824,147.8,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726849397580,14.65,147.84,147.7,4.74826771]
["bitfinex-derivatives","SOLF0:USTF0",1726849397581,14.65,147.86,147.76,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849397781,3.3825,147.8,147.75,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726849398278,3.3822,147.81,147.75,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726849398474,14.65,147.86,147.76,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849399080,14.65,147.86,147.78,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849399279,14.65,147.88,147.78,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849399481,3.3814,147.85,147.79,3.32871419]
["bitfinex-derivatives","SOLF0:USTF0",1726849399684,14.65,147.88,147.79,3.32871419]
["bitfinex-derivatives","SOLF0:USTF0",1726849399886,3.3815,147.84,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726849400583,18.03352734,147.88,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726849400785,18.03352734,147.88,147.78,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849400984,18.03352734,147.88,147.79,3.33198528]
["bitfinex-derivatives","SOLF0:USTF0",1726849401193,18.03352734,147.88,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726849401595,3.3815,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726849402193,3.3811,147.86,147.8,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849402492,14.65,147.9,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726849402681,3.3812,147.86,147.8,18.09664806]
["bitfinex-derivatives","SOLF0:USTF0",1726849403080,14.65,147.9,147.8,18.09664806]
["bitfinex-derivatives","SOLF0:USTF0",1726849403682,14.65,147.9,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726849403683,3.3811,147.86,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726849404595,14.65,147.92,147.82,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849404890,14.65,147.92,147.83,17.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726849405091,14.65,147.94,147.83,17.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726849405301,14.65,147.96,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849405594,3.3796,147.93,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849405980,14.65,147.96,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849406888,3.3798,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726849408090,3.3798,147.92,147.83,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726849408091,14.65,147.92,147.83,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726849408396,3.31315803,147.97,147.83,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726849408693,14.65,147.94,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726849408891,14.65,147.94,147.83,17.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726849409892,14.65,147.94,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726849410390,14.65,147.94,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849411695,3.38,147.91,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849414295,3.38,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726849414593,3.3801,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726849414990,17.95031911,147.96,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849414991,17.95031911,147.96,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726849415187,17.95031911,147.96,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849415698,3.3798,147.92,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849415992,3.3798,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726849416498,17.95031911,147.96,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726849416499,3.3799,147.91,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726849416694,3.3799,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726849417291,3.3801,147.9,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726849417690,17.95031911,147.96,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726849418098,17.95031911,147.96,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849418297,20.37,148.02,147.87,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849418600,14.65,147.99,147.89,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849419800,14.65,147.99,147.9,3.34381703]
["bitfinex-derivatives","SOLF0:USTF0",1726849420002,14.65,147.99,147.89,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849420509,14.65,147.99,147.9,3.46381855]
["bitfinex-derivatives","SOLF0:USTF0",1726849420710,14.65,147.99,147.89,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849420906,14.65,147.97,147.87,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849421296,3.3796,147.93,147.87,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849421490,14.65,147.97,147.87,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849421899,14.65,147.97,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726849422397,14.65,147.97,147.87,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849422799,3.3796,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726849423100,14.65,147.95,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849423607,14.65,147.93,147.83,152.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726849423903,3.3803,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726849424103,3.45333955,147.93,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726849424290,14.65,147.93,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726849424805,3.3805,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726849425302,14.65,147.93,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726849425609,3.39181764,147.94,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849425918,3.3798,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726849426395,3.43791114,147.94,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726849426710,14.65,147.95,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726849427092,3.3798,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726849427293,14.65,147.97,147.87,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849427698,3.3795,147.93,147.87,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849428304,27.1256,148.01,147.89,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849428305,14.65,147.99,147.89,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849428498,14.65,147.99,147.89,17.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726849429101,20.37,148.04,147.91,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849429295,14.65,148.01,147.91,18.02300662]
["bitfinex-derivatives","SOLF0:USTF0",1726849429502,3.3785,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726849430605,3.3787,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726849430807,14.65,147.99,147.89,17.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726849431111,14.65,147.99,147.9,3.3526019]
["bitfinex-derivatives","SOLF0:USTF0",1726849431912,3.3791,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726849432107,14.65,147.99,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726849432508,14.65,147.99,147.9,3.3526019]
["bitfinex-derivatives","SOLF0:USTF0",1726849432509,14.65,147.99,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726849433019,14.65,147.99,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726849433213,14.65,148.01,147.91,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849434012,3.3789,147.96,147.91,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849434216,3.3789,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726849435801,14.65,148.01,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726849435802,3.3786,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726849436408,14.65,148.01,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726849437518,3.3788,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726849437923,14.65,147.99,147.9,3.3526019]
["bitfinex-derivatives","SOLF0:USTF0",1726849439007,3.3791,147.95,147.89,17.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726849439215,3.3791,147.95,147.91,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849439519,3.3791,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726849440210,14.65,147.99,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726849440719,14.65,147.99,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726849441014,3.3789,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726849441224,14.65,147.99,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726849441525,14.65,147.99,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726849441914,14.65,147.97,147.89,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726849442117,3.36916213,148.0,147.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726849442118,14.65,147.93,147.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726849442722,14.65,147.95,147.85,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1726849443218,14.65,147.95,147.86,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849443411,14.65,147.97,147.86,15.9353]
["bitfinex-derivatives","SOLF0:USTF0",1726849443818,14.65,147.97,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726849444028,17.96722301,147.97,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726849444221,3.3788,147.96,147.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849444409,14.65,147.97,147.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849444614,14.65,147.97,147.89,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726849444824,3.3792,147.94,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726849445121,3.32905575,147.98,147.89,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726849445427,3.3792,147.94,147.9,17.9472764]
["bitfinex-derivatives","SOLF0:USTF0",1726849445818,3.3797,147.92,147.89,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1726849446017,14.65,147.95,147.89,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726849447320,3.3805,147.89,147.86,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726849448220,3.3802,147.9,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726849448616,3.3802,147.9,147.86,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726849449023,3.3802,147.9,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726849449234,14.65,147.93,147.86,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726849449420,20.37,148.01,147.86,15.9353]
["bitfinex-derivatives","SOLF0:USTF0",1726849449724,3.3794,147.93,147.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849449925,3.3794,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726849451324,3.379,147.95,147.89,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726849451520,14.65,148.0,147.9,17.95979233]
["bitfinex-derivatives","SOLF0:USTF0",1726849452028,14.65,147.98,147.89,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726849452428,3.3792,147.94,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726849453622,18.04923889,148.0,147.9,18.05363198]
["bitfinex-derivatives","SOLF0:USTF0",1726849454032,14.65,148.03,147.94,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849454226,3.3782,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726849454428,3.40092854,148.02,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726849454927,14.65,148.06,147.96,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849455723,3.3775,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726849455931,3.3775,148.02,147.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726849455932,14.65,148.08,147.98,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849456522,3.3771,148.04,147.98,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849456928,14.65,148.08,147.98,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849457731,3.3775,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726849457927,14.65,148.08,147.98,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849458131,14.65,148.05,147.96,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849458530,14.65,148.08,147.98,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849458745,3.3773,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726849458938,14.65,148.08,147.98,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849459247,3.3777,148.01,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726849459830,3.3776,148.01,147.96,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849460333,14.65,148.06,147.96,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849460632,3.3775,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726849461129,3.3769,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726849461319,14.65,148.1,148.0,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849461524,18.04864658,148.1,148.0,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849461728,3.377,148.04,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726849461925,14.65,148.08,148.0,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849462130,18.04864658,148.1,148.0,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849462332,3.3769,148.04,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726849463035,3.3776,148.02,147.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726849463224,14.65,148.08,147.97,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849463422,35.02,148.08,147.97,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849463622,14.65,148.06,147.97,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849464023,3.3785,147.99,147.95,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1726849464324,14.65,148.04,147.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726849464928,14.65,148.02,147.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726849465327,3.3787,147.98,147.95,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1726849465638,3.3787,147.98,147.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726849465834,3.3791,147.96,147.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726849466041,3.37906328,148.01,147.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726849466332,3.3788,147.98,147.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726849466837,14.65,148.02,147.95,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726849467140,14.65,148.02,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726849467833,14.65,148.02,147.95,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1726849468029,3.3784,147.99,147.95,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1726849468428,14.65,148.0,147.92,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726849468824,14.65,148.0,147.92,138.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726849469234,3.3792,147.96,147.92,138.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726849469927,3.3792,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726849470133,3.3789,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726849471233,18.03323758,148.0,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726849471632,14.65,147.98,147.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849472039,14.65,147.96,147.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849472539,3.3797,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726849473439,3.3797,147.94,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726849473641,14.65,147.94,147.86,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726849473826,14.65,147.94,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726849474335,3.3803,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726849476040,14.65,147.94,147.87,3.37503381]
["bitfinex-derivatives","SOLF0:USTF0",1726849476241,3.37909115,147.95,147.87,3.37503381]
["bitfinex-derivatives","SOLF0:USTF0",1726849476441,3.37909115,147.95,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726849476640,14.65,147.98,147.89,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849477038,3.379,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726849477242,14.65,147.98,147.89,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849477635,3.3792,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726849477848,14.65,148.0,147.89,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849478143,18.06662158,148.0,147.9,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726849478345,14.65,147.98,147.93,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726849479931,3.379,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726849480138,3.379,147.97,147.9,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726849481345,3.379,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726849482041,3.379,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726849483239,14.65,147.98,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726849483441,14.65,147.98,147.9,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726849483843,3.3792,147.96,147.9,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726849484552,3.379,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726849485750,3.3792,147.96,147.9,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726849486449,3.3792,147.96,147.93,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849487443,3.3792,147.96,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726849488154,3.3792,147.96,147.93,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726849488352,3.3792,147.96,147.93,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849488953,3.3792,147.96,147.93,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726849490649,14.65,147.98,147.93,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849490847,14.65,147.96,147.93,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849491346,3.3794,147.95,147.93,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849492352,3.3794,147.95,147.93,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726849492757,3.3792,147.96,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726849492951,14.65,147.98,147.93,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849493339,3.379,147.97,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726849493953,14.65,148.02,147.93,15.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726849494252,14.65,148.04,147.94,17.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726849494462,3.3778,148.02,147.95,3.43878861]
["bitfinex-derivatives","SOLF0:USTF0",1726849494942,3.3778,148.02,147.96,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726849495553,14.65,148.04,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726849495754,3.3775,148.03,147.96,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726849496353,3.3773,148.04,147.96,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726849496657,14.65,148.08,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726849496849,3.3771,148.05,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726849497052,14.65,148.06,147.96,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726849497244,155.57,148.11,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726849497245,14.65,148.04,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726849497641,3.3778,148.02,147.96,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726849497842,14.65,148.04,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726849498356,3.3777,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726849498951,3.32297644,148.06,147.96,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726849498952,14.65,148.06,147.96,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726849499360,3.39414666,148.07,147.98,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849499558,14.65,148.08,147.98,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849499952,3.3772,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726849500458,3.3772,148.05,147.96,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726849500459,14.65,148.06,147.96,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726849500663,14.65,148.04,147.96,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726849501049,3.3779,148.02,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726849501351,14.65,148.05,147.96,19.38006915]
["bitfinex-derivatives","SOLF0:USTF0",1726849501553,3.29887948,148.12,148.0,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849501750,15.80993865,148.11,148.01,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726849501959,3.35698357,148.1,148.01,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726849502160,3.3765,148.08,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726849502351,3.35698357,148.1,148.01,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726849503860,3.3766,148.07,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726849504248,3.3766,148.07,148.01,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726849504249,14.65,148.07,148.01,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726849504862,14.65,148.09,148.01,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726849505461,3.3767,148.07,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726849506867,3.3764,148.08,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726849507364,3.3766,148.07,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726849508064,3.3764,148.08,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726849508955,3.3766,148.07,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726849510165,3.3768,148.06,148.01,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726849510349,14.65,148.08,148.01,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726849510967,3.3768,148.06,148.01,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726849511468,3.3767,148.07,148.01,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726849511954,159.8895,148.23,148.02,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849512155,1.15976702,148.16,148.06,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849512360,14.65,148.17,148.07,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1726849512562,14.65,148.17,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726849512968,14.65,148.15,148.07,6.05866202]
["bitfinex-derivatives","SOLF0:USTF0",1726849513271,14.65,148.15,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726849513963,3.3753,148.13,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726849515262,3.375,148.14,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726849515661,3.3753,148.13,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726849515964,3.37060055,148.16,148.07,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1726849516165,3.3756,148.12,148.07,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1726849517065,3.3756,148.12,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726849517974,3.3756,148.12,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726849518170,3.3756,148.12,148.07,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1726849518471,3.41909778,148.16,148.08,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849518677,14.65,148.19,148.08,16.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726849518866,1.15926373,148.18,148.08,16.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726849519067,3.3746,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726849519268,3.3746,148.16,148.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849519574,3.3748,148.15,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726849521172,14.65,148.19,148.08,16.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726849521377,14.65,148.15,148.08,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726849521762,14.65,148.13,148.08,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726849522066,14.65,148.13,148.02,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849522266,3.376,148.1,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726849522663,14.65,148.13,148.04,17.95509748]
["bitfinex-derivatives","SOLF0:USTF0",1726849522973,14.65,148.13,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726849522974,3.3758,148.11,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726849523382,14.65,148.13,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726849523564,14.65,148.13,148.04,17.95509748]
["bitfinex-derivatives","SOLF0:USTF0",1726849523877,14.65,148.13,148.02,18.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726849524663,14.65,148.11,148.02,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726849524862,14.65,148.11,148.02,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726849524863,14.65,148.07,148.02,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726849525168,3.3779,148.02,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726849525363,14.65,148.04,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726849525575,3.38376263,148.06,147.98,3.31048885]
["bitfinex-derivatives","SOLF0:USTF0",1726849525769,14.65,148.06,147.97,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726849525972,14.65,148.06,147.97,6.06761634]
["bitfinex-derivatives","SOLF0:USTF0",1726849526279,14.65,148.1,148.0,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849526483,3.3764,148.08,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726849526674,14.65,148.12,148.02,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849526875,14.65,148.12,148.03,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726849527875,14.65,148.12,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726849528669,3.376,148.1,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726849529072,3.3758,148.11,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726849529375,14.65,148.12,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726849529970,3.3757,148.11,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726849531475,3.3759,148.1,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726849532675,3.3758,148.11,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726849532878,14.65,148.14,148.05,3.34819297]
["bitfinex-derivatives","SOLF0:USTF0",1726849533177,14.65,148.14,148.04,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849533566,3.3755,148.12,148.05,3.33435048]
["bitfinex-derivatives","SOLF0:USTF0",1726849534766,3.3755,148.12,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726849536374,3.3757,148.11,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726849537980,3.3757,148.11,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726849538167,3.3757,148.11,148.04,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849538779,3.3757,148.11,148.05,3.44982441]
["bitfinex-derivatives","SOLF0:USTF0",1726849539273,14.65,148.16,148.06,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849539469,14.65,148.18,148.08,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849539675,3.3747,148.15,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726849539878,14.65,148.18,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726849540184,3.3749,148.15,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726849540380,14.65,148.18,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726849540588,14.65,148.16,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726849540885,3.3754,148.12,148.06,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849541475,3.3757,148.11,148.05,3.44138303]
["bitfinex-derivatives","SOLF0:USTF0",1726849541682,3.3757,148.11,148.04,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849541983,3.3757,148.11,148.05,3.45566088]
["bitfinex-derivatives","SOLF0:USTF0",1726849542182,14.65,148.14,148.05,3.45566088]
["bitfinex-derivatives","SOLF0:USTF0",1726849542183,3.3759,148.1,148.05,3.45566088]
["bitfinex-derivatives","SOLF0:USTF0",1726849542368,14.65,148.14,148.05,3.45566088]
["bitfinex-derivatives","SOLF0:USTF0",1726849542569,14.65,148.14,148.04,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849543170,14.65,148.14,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726849543790,3.3756,148.12,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726849544581,3.3761,148.09,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726849545583,23.69298457,148.16,148.03,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726849545584,14.65,148.1,148.03,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726849545888,14.65,148.06,147.97,3.45095839]
["bitfinex-derivatives","SOLF0:USTF0",1726849546081,14.65,148.06,147.98,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726849546487,18.02544784,148.06,147.98,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726849546789,14.65,148.02,147.94,3.38254124]
["bitfinex-derivatives","SOLF0:USTF0",1726849546982,14.65,148.02,147.91,18.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726849547182,3.3784,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726849547393,3.3994303,148.03,147.91,22.08137002]
["bitfinex-derivatives","SOLF0:USTF0",1726849547582,14.65,148.02,147.91,22.08137002]
["bitfinex-derivatives","SOLF0:USTF0",1726849547778,3.3783,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726849547978,14.65,148.02,147.93,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849549077,3.3782,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726849550397,3.3782,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726849550581,3.3782,148.0,147.93,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849550890,3.3782,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726849551191,3.3786,147.99,147.91,22.08137002]
["bitfinex-derivatives","SOLF0:USTF0",1726849552189,3.3786,147.99,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726849552387,3.3782,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726849552692,3.3782,148.0,147.91,22.08137002]
["bitfinex-derivatives","SOLF0:USTF0",1726849552693,14.65,148.02,147.91,22.08137002]
["bitfinex-derivatives","SOLF0:USTF0",1726849553696,3.3782,148.0,147.91,22.08137002]
["bitfinex-derivatives","SOLF0:USTF0",1726849554484,3.3782,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726849555390,3.3782,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726849556600,3.3785,147.99,147.91,22.08137002]
["bitfinex-derivatives","SOLF0:USTF0",1726849557098,3.3792,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726849557302,14.65,147.96,147.91,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726849557595,14.65,147.96,147.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726849557899,14.65,147.96,147.91,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1726849558102,14.65,147.96,147.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726849559094,14.65,147.96,147.91,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726849559805,3.3795,147.94,147.91,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726849560101,14.65,147.92,147.82,3.45264673]
["bitfinex-derivatives","SOLF0:USTF0",1726849560283,14.65,147.92,147.84,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726849560483,3.3806,147.9,147.84,6.07631773]
["bitfinex-derivatives","SOLF0:USTF0",1726849561505,3.3807,147.89,147.84,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726849562101,3.3807,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726849562298,3.3805,147.9,147.84,5.96205906]
["bitfinex-derivatives","SOLF0:USTF0",1726849562497,14.65,147.92,147.84,5.96205906]
["bitfinex-derivatives","SOLF0:USTF0",1726849562692,14.65,147.92,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726849562892,3.3808,147.89,147.84,5.96205906]
["bitfinex-derivatives","SOLF0:USTF0",1726849563100,3.3808,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726849563491,3.3806,147.9,147.84,5.96205906]
["bitfinex-derivatives","SOLF0:USTF0",1726849563687,3.3806,147.9,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726849564114,3.38,147.93,147.84,20.61205906]
["bitfinex-derivatives","SOLF0:USTF0",1726849564404,14.65,147.94,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726849564904,14.65,147.94,147.84,20.61205906]
["bitfinex-derivatives","SOLF0:USTF0",1726849564905,14.65,147.92,147.84,5.96205906]
["bitfinex-derivatives","SOLF0:USTF0",1726849565388,3.3806,147.9,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726849565703,14.65,147.92,147.85,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849566006,3.3803,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726849567399,14.65,147.94,147.85,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849567595,20.37,148.0,147.86,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849567793,14.65,147.97,147.86,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849568298,14.65,147.97,147.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849568602,14.65,147.97,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726849568603,3.3793,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726849568802,14.65,147.97,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726849568994,14.65,147.94,147.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1726849569497,3.3799,147.93,147.9,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726849570406,14.65,147.92,147.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1726849570704,14.65,147.92,147.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726849571201,14.65,147.94,147.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726849571592,23.77072832,147.99,147.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726849571903,14.65,147.94,147.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726849572110,23.77072832,147.99,147.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726849572405,14.65,147.95,147.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726849572796,14.65,147.93,147.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726849573310,14.65,147.91,147.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726849574205,3.3808,147.89,147.86,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726849574607,3.3808,147.89,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726849577800,18.0306,147.9,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726849577996,14.65,147.9,147.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726849578209,14.65,147.88,147.79,3.37357212]
["bitfinex-derivatives","SOLF0:USTF0",1726849578401,3.35734327,147.89,147.77,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726849578711,14.65,147.84,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726849579005,14.65,147.84,147.77,7.5083482]
["bitfinex-derivatives","SOLF0:USTF0",1726849579308,14.65,147.84,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726849580600,23.8141526,147.89,147.77,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726849580811,14.65,147.8,147.77,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726849581011,3.4353596,147.85,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726849581201,14.65,147.82,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726849581599,3.3826,147.81,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726849583016,14.65,147.84,147.77,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726849584220,3.3823,147.82,147.79,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726849584514,3.3823,147.82,147.77,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726849584515,14.65,147.86,147.77,7.50769238]
["bitfinex-derivatives","SOLF0:USTF0",1726849584710,14.65,147.86,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726849585409,14.65,147.87,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726849585913,18.0313,147.87,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726849586116,14.65,147.87,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726849586318,14.65,147.87,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726849586616,3.3814,147.86,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726849587319,3.3816,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726849588516,3.3816,147.85,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726849588725,14.65,147.86,147.78,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849589028,18.05072832,147.99,147.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849589029,14.65,147.89,147.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849589224,14.65,147.89,147.81,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849589621,14.65,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726849589918,18.0307,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726849590310,18.0307,147.89,147.81,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849590311,14.65,147.89,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726849590515,14.65,147.89,147.81,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849591029,14.65,147.89,147.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849591316,3.37200649,147.91,147.77,7.50769238]
["bitfinex-derivatives","SOLF0:USTF0",1726849591317,3.382,147.84,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726849592310,14.65,147.85,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726849592507,18.0312,147.87,147.77,22.15769238]
["bitfinex-derivatives","SOLF0:USTF0",1726849593419,14.65,147.87,147.77,22.15769238]
["bitfinex-derivatives","SOLF0:USTF0",1726849594519,18.0312,147.87,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726849595329,3.3815,147.86,147.77,22.15769238]
["bitfinex-derivatives","SOLF0:USTF0",1726849595718,14.65,147.87,147.77,22.15769238]
["bitfinex-derivatives","SOLF0:USTF0",1726849596024,3.3815,147.86,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726849596226,14.65,147.87,147.77,22.15769238]
["bitfinex-derivatives","SOLF0:USTF0",1726849596527,14.65,147.87,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726849596528,18.0312,147.87,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726849596726,18.0312,147.87,147.77,22.15769238]
["bitfinex-derivatives","SOLF0:USTF0",1726849598121,14.65,147.87,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726849598425,14.65,147.87,147.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849598626,14.65,147.87,147.86,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726849598824,14.65,147.87,147.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849599027,14.65,147.89,147.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849599230,20.3,147.95,147.81,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849599525,14.65,147.91,147.81,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849599732,3.3806,147.9,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726849599923,14.65,147.91,147.81,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849600130,3.381,147.88,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726849600328,14.65,147.89,147.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849600630,3.3811,147.88,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726849600812,14.65,147.89,147.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849601228,14.65,147.87,147.77,28.92459238]
["bitfinex-derivatives","SOLF0:USTF0",1726849601832,3.3815,147.86,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726849603232,3.3817,147.85,147.77,28.92459238]
["bitfinex-derivatives","SOLF0:USTF0",1726849604421,3.3817,147.85,147.8,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849604721,3.3817,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726849605925,14.65,147.84,147.8,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849606127,14.65,147.82,147.8,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849606434,18.0324,147.82,147.8,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849607034,18.0324,147.82,147.8,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726849608728,14.65,147.82,147.8,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726849611327,14.65,147.84,147.8,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726849611533,14.65,147.84,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726849611727,3.3821,147.83,147.8,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849611929,14.65,147.82,147.8,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849612431,3.3825,147.81,147.8,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849613526,14.65,147.84,147.8,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849613937,14.65,147.85,147.8,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849614143,18.0317,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726849614841,3.3818,147.84,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726849615041,14.65,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726849615240,14.65,147.85,147.77,6.1312592]
["bitfinex-derivatives","SOLF0:USTF0",1726849615439,3.3815,147.86,147.77,6.1312592]
["bitfinex-derivatives","SOLF0:USTF0",1726849615639,14.65,147.87,147.78,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849615844,14.65,147.87,147.79,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726849616040,3.3814,147.86,147.79,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726849616341,14.65,147.87,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726849616540,14.65,147.85,147.79,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726849617138,14.65,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726849617139,3.382,147.84,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726849617343,14.65,147.83,147.79,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726849617545,3.3823,147.82,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726849617732,14.65,147.83,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726849618133,18.0321,147.83,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726849618948,3.3823,147.82,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726849620246,3.3826,147.81,147.77,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726849621348,14.65,147.82,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726849621941,3.3826,147.81,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726849622255,14.65,147.83,147.77,6.06969228]
["bitfinex-derivatives","SOLF0:USTF0",1726849622450,14.65,147.86,147.78,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726849623450,3.3817,147.85,147.78,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726849623848,14.65,147.86,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726849624752,14.65,147.86,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726849624954,27.0613,147.9,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726849624955,14.65,147.83,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726849625250,14.65,147.83,147.78,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726849625651,18.0322,147.83,147.78,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726849626353,18.0322,147.83,147.8,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726849626549,3.3823,147.82,147.8,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726849626753,3.3823,147.82,147.78,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726849627256,3.3823,147.82,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726849627448,14.65,147.81,147.78,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726849627650,14.65,147.81,147.77,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726849628561,3.3827,147.8,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726849628965,14.65,147.81,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726849629257,18.0327,147.81,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726849629451,14.65,147.81,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726849630864,3.3828,147.8,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726849634970,14.65,147.79,147.71,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726849635155,17.95931113,147.83,147.71,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726849635156,14.65,147.78,147.71,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726849635774,14.65,147.75,147.71,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726849636255,20.3,147.82,147.7,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726849636256,14.65,147.74,147.7,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726849636569,14.65,147.74,147.67,4.80625933]
["bitfinex-derivatives","SOLF0:USTF0",1726849636761,14.65,147.74,147.67,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726849636963,3.3846,147.73,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726849637660,3.3846,147.72,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726849637861,14.65,147.74,147.67,4.68773338]
["bitfinex-derivatives","SOLF0:USTF0",1726849638871,14.65,147.74,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726849639059,14.65,147.74,147.67,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726849639363,14.65,147.74,147.67,4.65287125]
["bitfinex-derivatives","SOLF0:USTF0",1726849639572,14.65,147.74,147.67,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726849639961,18.0342,147.74,147.68,3.39110354]
["bitfinex-derivatives","SOLF0:USTF0",1726849640374,14.65,147.76,147.67,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726849640668,14.65,147.76,147.67,4.67554856]
["bitfinex-derivatives","SOLF0:USTF0",1726849640876,14.65,147.76,147.67,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726849641374,18.0337,147.76,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726849641567,14.65,147.78,147.69,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849641771,3.3834,147.77,147.69,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849641955,14.65,147.78,147.69,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849642160,14.65,147.78,147.67,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726849642161,14.65,147.78,147.67,16.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726849642367,3.3837,147.76,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726849643582,3.3835,147.77,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726849643965,14.65,147.78,147.71,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849644167,18.0333,147.78,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726849644671,3.3835,147.77,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726849645265,18.0333,147.78,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726849645465,14.65,147.78,147.72,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726849646671,18.0332,147.78,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726849647468,3.3835,147.77,147.72,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726849647674,14.65,147.78,147.72,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726849648277,14.65,147.76,147.72,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726849648462,14.65,147.74,147.71,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849649374,3.3846,147.72,147.71,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849649564,14.65,147.74,147.71,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849649968,14.65,147.72,147.67,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726849650572,3.3849,147.71,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726849650761,14.65,147.72,147.67,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726849650962,14.65,147.7,147.67,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726849651658,14.65,147.7,147.65,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726849652168,14.65,147.7,147.65,4.71950899]
["bitfinex-derivatives","SOLF0:USTF0",1726849653765,18.0351,147.7,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726849655880,14.65,147.7,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726849656371,14.65,147.7,147.65,4.71950899]
["bitfinex-derivatives","SOLF0:USTF0",1726849658176,20.3,147.8,147.65,4.71950899]
["bitfinex-derivatives","SOLF0:USTF0",1726849658377,20.3,147.8,147.65,19.36950899]
["bitfinex-derivatives","SOLF0:USTF0",1726849658378,14.65,147.73,147.65,19.36950899]
["bitfinex-derivatives","SOLF0:USTF0",1726849658678,18.034,147.75,147.65,19.36950899]
["bitfinex-derivatives","SOLF0:USTF0",1726849658870,14.65,147.75,147.65,19.36950899]
["bitfinex-derivatives","SOLF0:USTF0",1726849659671,3.3841,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849660366,18.034,147.75,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726849660565,14.65,147.75,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726849661870,3.3841,147.74,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726849662683,3.3841,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849663674,3.3845,147.73,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726849663884,18.0345,147.73,147.65,19.36950899]
["bitfinex-derivatives","SOLF0:USTF0",1726849664484,3.3842,147.74,147.65,19.36950899]
["bitfinex-derivatives","SOLF0:USTF0",1726849664876,3.3842,147.74,147.72,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726849665271,3.3844,147.73,147.65,19.36950899]
["bitfinex-derivatives","SOLF0:USTF0",1726849665480,14.65,147.75,147.65,19.36950899]
["bitfinex-derivatives","SOLF0:USTF0",1726849665869,14.65,147.75,147.66,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849666092,14.65,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726849666978,14.65,147.77,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726849667377,14.65,147.77,147.67,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726849667586,14.65,147.74,147.67,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726849668382,14.65,147.74,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726849669174,14.65,147.74,147.67,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726849669175,14.65,147.73,147.67,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726849669378,14.65,147.7,147.67,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726849669582,14.65,147.7,147.65,4.71950899]
["bitfinex-derivatives","SOLF0:USTF0",1726849669774,18.0351,147.7,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726849671180,14.65,147.68,147.52,148.9442]
["bitfinex-derivatives","SOLF0:USTF0",1726849671385,14.65,147.66,147.58,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726849671887,3.3863,147.65,147.58,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726849672390,3.3864,147.64,147.58,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726849673087,3.3864,147.64,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726849673390,14.65,147.62,147.58,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726849675082,14.65,147.62,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726849675482,14.65,147.64,147.58,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726849676483,14.65,147.64,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726849677672,18.0364,147.64,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726849679075,14.65,147.64,147.58,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726849680084,14.65,147.66,147.58,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726849680586,3.3863,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726849681285,14.65,147.63,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726849682184,14.65,147.63,147.62,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726849687191,18.036,147.66,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726849687380,14.65,147.66,147.62,3.35964232]
["bitfinex-derivatives","SOLF0:USTF0",1726849687575,14.65,147.67,147.58,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726849687780,14.65,147.71,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726849688187,18.0349,147.71,147.65,3.4138301]
["bitfinex-derivatives","SOLF0:USTF0",1726849688381,18.0349,147.71,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726849688781,14.65,147.69,147.61,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726849689087,14.65,147.69,147.61,10.1815953]
["bitfinex-derivatives","SOLF0:USTF0",1726849689482,18.0353,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726849689678,18.0353,147.69,147.61,10.1815953]
["bitfinex-derivatives","SOLF0:USTF0",1726849690193,18.0353,147.69,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726849690389,14.65,147.69,147.61,10.1815953]
["bitfinex-derivatives","SOLF0:USTF0",1726849690982,14.65,147.72,147.62,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849691182,14.65,147.72,147.63,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726849691387,14.65,147.73,147.64,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849691587,14.65,147.73,147.65,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726849692089,18.0345,147.73,147.65,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726849692295,14.65,147.73,147.65,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726849692784,3.3848,147.72,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726849693386,14.65,147.72,147.65,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726849693586,3.3848,147.71,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726849695290,14.65,147.69,147.65,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726849695495,14.65,147.67,147.61,3.4073953]
["bitfinex-derivatives","SOLF0:USTF0",1726849695793,14.65,147.67,147.59,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726849695794,14.65,147.64,147.59,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726849696398,18.0365,147.64,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726849698396,3.3866,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726849698796,14.65,147.64,147.58,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726849699003,14.65,147.61,147.58,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726849699298,14.65,147.61,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726849699687,14.65,147.63,147.58,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726849700200,14.65,147.63,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726849700496,14.65,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726849700701,14.65,147.65,147.58,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726849701395,18.0363,147.65,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726849701702,18.0363,147.65,147.56,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849701891,18.0363,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849702086,14.65,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849702299,14.65,147.65,147.56,18.00343469]
["bitfinex-derivatives","SOLF0:USTF0",1726849702497,14.65,147.65,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726849702901,18.0362,147.65,147.56,18.00343469]
["bitfinex-derivatives","SOLF0:USTF0",1726849703295,18.0362,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726849704098,18.0362,147.65,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726849705302,18.0362,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726849706906,18.0362,147.65,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726849707901,14.65,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726849708595,14.65,147.65,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726849708794,14.65,147.65,147.56,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849709100,14.65,147.65,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726849709306,20.3,147.72,147.58,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849709508,14.65,147.69,147.58,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849709816,14.65,147.73,147.62,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849710101,14.65,147.73,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849710403,14.65,147.73,147.64,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849710702,14.65,147.73,147.64,18.04475567]
["bitfinex-derivatives","SOLF0:USTF0",1726849711107,14.65,147.71,147.64,3.39475567]
["bitfinex-derivatives","SOLF0:USTF0",1726849711301,14.65,147.71,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726849711599,14.65,147.71,147.64,3.41507746]
["bitfinex-derivatives","SOLF0:USTF0",1726849711809,14.65,147.71,147.63,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726849711997,14.65,147.69,147.63,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726849714206,18.0349,147.71,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726849715407,3.385,147.7,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726849715591,3.385,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726849716192,18.0349,147.71,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726849716909,3.3851,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726849717106,3.3851,147.7,147.63,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726849717302,14.65,147.71,147.63,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726849718103,18.035,147.71,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726849718501,14.65,147.71,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726849719500,18.0348,147.71,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726849720303,3.3851,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726849720808,18.0349,147.71,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726849721001,18.0349,147.71,147.65,4.55356008]
["bitfinex-derivatives","SOLF0:USTF0",1726849721002,14.65,147.71,147.65,4.55356008]
["bitfinex-derivatives","SOLF0:USTF0",1726849721193,103.2938842,147.76,147.65,4.55356008]
["bitfinex-derivatives","SOLF0:USTF0",1726849721194,14.65,147.73,147.65,4.55356008]
["bitfinex-derivatives","SOLF0:USTF0",1726849721602,14.65,147.71,147.65,4.55356008]
["bitfinex-derivatives","SOLF0:USTF0",1726849721798,3.3853,147.69,147.65,4.55356008]
["bitfinex-derivatives","SOLF0:USTF0",1726849722194,3.3853,147.69,147.65,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849722606,3.3853,147.69,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726849722911,3.3851,147.7,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726849723410,3.3853,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726849724302,14.65,147.69,147.65,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849724911,18.0354,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726849726408,14.65,147.69,147.65,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849726612,14.65,147.73,147.65,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849727508,6.7653,147.81,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849727509,14.65,147.77,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849728418,3.384,147.75,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849729602,3.384,147.75,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849730000,3.3837,147.76,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849730206,3.3837,147.76,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726849730415,14.65,147.77,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849730606,3.384,147.75,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849731209,3.384,147.75,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726849731719,14.65,147.77,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849732219,3.3837,147.76,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726849733718,18.0335,147.77,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726849734028,14.65,147.77,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849735017,3.3841,147.75,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726849735317,14.65,147.78,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849736112,23.66562776,147.84,147.69,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849736313,14.65,147.82,147.71,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849736517,14.65,147.82,147.73,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849736819,18.0324,147.82,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726849737319,14.65,147.82,147.75,3.43216419]
["bitfinex-derivatives","SOLF0:USTF0",1726849737519,3.3825,147.81,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726849738415,3.3829,147.8,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726849738722,14.65,147.8,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726849739221,18.0329,147.8,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726849739421,3.36562776,147.84,147.7,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726849739422,14.65,147.78,147.7,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726849739818,3.3838,147.76,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726849740215,14.65,147.78,147.7,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726849740524,3.3834,147.77,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726849740712,14.65,147.78,147.73,3.4414911]
["bitfinex-derivatives","SOLF0:USTF0",1726849740910,14.65,147.78,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726849741130,14.65,147.78,147.73,3.45603928]
["bitfinex-derivatives","SOLF0:USTF0",1726849741315,14.65,147.78,147.7,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726849741719,3.3831,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726849742021,18.0328,147.8,147.74,3.3782326]
["bitfinex-derivatives","SOLF0:USTF0",1726849742225,18.0328,147.8,147.71,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849742421,3.3826,147.81,147.71,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849742619,14.65,147.82,147.73,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849742812,14.65,147.82,147.73,17.94938574]
["bitfinex-derivatives","SOLF0:USTF0",1726849743019,3.3826,147.81,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726849743518,14.65,147.82,147.73,3.29938574]
["bitfinex-derivatives","SOLF0:USTF0",1726849743716,3.383,147.79,147.76,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726849744028,14.65,147.82,147.74,3.45707946]
["bitfinex-derivatives","SOLF0:USTF0",1726849744322,14.65,147.82,147.71,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849744323,14.65,147.84,147.73,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849744516,14.65,147.84,147.73,18.00014552]
["bitfinex-derivatives","SOLF0:USTF0",1726849744713,3.3824,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726849745116,14.65,147.8,147.73,3.35014552]
["bitfinex-derivatives","SOLF0:USTF0",1726849745307,14.65,147.8,147.7,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726849745308,3.3832,147.78,147.7,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726849745620,14.65,147.78,147.7,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726849746010,18.0333,147.78,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726849746217,14.65,147.78,147.7,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726849746826,3.3837,147.76,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726849747213,3.3837,147.76,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726849748017,18.0337,147.76,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726849748222,3.3839,147.75,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726849749929,3.3841,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849750427,18.0341,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849751923,3.3843,147.73,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726849752531,14.65,147.72,147.66,139.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726849752721,14.65,147.7,147.66,136.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726849753030,18.0352,147.7,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726849753217,14.65,147.7,147.66,136.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726849753922,18.0351,147.7,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726849754431,18.0351,147.7,147.66,136.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726849754432,18.0351,147.7,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726849754614,14.65,147.72,147.66,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726849755019,14.65,147.72,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726849755433,18.0346,147.72,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726849757031,3.3848,147.71,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726849759132,3.3848,147.71,147.66,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726849759335,3.3848,147.71,147.64,3.3575975]
["bitfinex-derivatives","SOLF0:USTF0",1726849759336,14.65,147.68,147.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726849759527,14.65,147.68,147.61,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726849759728,3.3859,147.67,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726849760039,34.95,147.75,147.64,3.42327627]
["bitfinex-derivatives","SOLF0:USTF0",1726849760040,14.65,147.7,147.64,3.42327627]
["bitfinex-derivatives","SOLF0:USTF0",1726849760223,14.65,147.7,147.61,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726849760426,3.3853,147.69,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726849761143,3.3853,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726849761641,18.0351,147.7,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726849765037,14.65,147.68,147.61,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726849765633,3.3857,147.67,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726849766031,14.65,147.68,147.61,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726849766235,18.0357,147.68,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726849767544,3.3857,147.67,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726849769644,14.65,147.68,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726849770348,3.3858,147.67,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726849770748,18.0356,147.68,147.65,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726849770942,3.3856,147.68,147.65,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726849771547,3.3856,147.68,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726849771746,3.3853,147.69,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726849772440,3.3851,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726849772641,3.36561451,147.77,147.64,17.96990905]
["bitfinex-derivatives","SOLF0:USTF0",1726849772849,14.65,147.75,147.64,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849773056,14.65,147.75,147.64,18.04743905]
["bitfinex-derivatives","SOLF0:USTF0",1726849773246,3.3845,147.73,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726849773758,3.3845,147.73,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849774045,14.65,147.77,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849774240,14.65,147.77,147.68,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726849774438,14.65,147.77,147.69,3.31280037]
["bitfinex-derivatives","SOLF0:USTF0",1726849774635,14.65,147.77,147.68,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726849774834,14.65,147.77,147.68,7.5079216]
["bitfinex-derivatives","SOLF0:USTF0",1726849775054,3.3841,147.75,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849775350,3.3841,147.75,147.68,7.5079216]
["bitfinex-derivatives","SOLF0:USTF0",1726849775953,3.3842,147.74,147.68,7.5079216]
["bitfinex-derivatives","SOLF0:USTF0",1726849776247,14.65,147.75,147.68,7.5079216]
["bitfinex-derivatives","SOLF0:USTF0",1726849776551,3.3845,147.73,147.68,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726849776748,3.3845,147.73,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726849777148,14.65,147.73,147.68,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726849778047,3.385,147.71,147.68,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726849778247,14.65,147.73,147.68,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726849778552,14.65,147.73,147.64,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726849778854,3.3849,147.71,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726849779752,14.65,147.69,147.64,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726849780848,18.0353,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726849787663,14.65,147.69,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726849787870,14.65,147.69,147.64,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726849788175,14.65,147.71,147.64,6.06324071]
["bitfinex-derivatives","SOLF0:USTF0",1726849788468,3.385,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726849788772,3.3846,147.72,147.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849789067,3.3846,147.72,147.64,6.06324071]
["bitfinex-derivatives","SOLF0:USTF0",1726849790055,3.3844,147.73,147.64,6.06324071]
["bitfinex-derivatives","SOLF0:USTF0",1726849790271,14.65,147.75,147.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849790472,3.3843,147.74,147.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726849790673,3.3843,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849792056,3.3843,147.74,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726849792274,3.3839,147.75,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726849792569,14.65,147.76,147.64,6.06324071]
["bitfinex-derivatives","SOLF0:USTF0",1726849792869,18.0338,147.76,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726849793868,3.384,147.75,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726849794074,14.65,147.76,147.7,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726849794572,3.3842,147.74,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726849795976,3.3843,147.73,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726849796166,14.65,147.76,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726849796879,14.65,147.74,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726849797180,3.3844,147.73,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726849797875,3.3847,147.72,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726849798083,14.65,147.74,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726849798581,3.3846,147.72,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726849799785,3.3845,147.73,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726849800180,14.65,147.74,147.66,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849800380,14.65,147.72,147.66,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849800786,23.69493636,147.77,147.66,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849800787,3.3857,147.67,147.66,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849801481,18.0357,147.68,147.66,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849801681,14.65,147.7,147.66,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849801882,14.65,147.74,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726849802083,3.3845,147.73,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726849802481,14.65,147.74,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726849802681,3.3842,147.74,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726849802979,14.65,147.76,147.68,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726849803171,18.0338,147.76,147.68,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726849803375,14.65,147.76,147.68,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726849803983,14.65,147.74,147.68,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726849804382,3.3845,147.73,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726849805693,18.0342,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849805877,3.3842,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849806077,9.35,147.73,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849806286,9.35,147.73,147.72,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726849806475,9.35,147.76,147.71,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726849806878,9.35,147.76,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726849806879,12.7337,147.76,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726849807288,9.35,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849808088,14.62,147.76,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849808485,3.3843,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726849809076,3.384,147.75,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726849809595,14.62,147.76,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726849810183,99.88159878,147.8,147.7,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849810598,3.3831,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726849810779,99.88159878,147.8,147.74,3.363341]
["bitfinex-derivatives","SOLF0:USTF0",1726849810981,99.88159878,147.8,147.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849811189,99.88159878,147.8,147.73,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726849811394,103.26449878,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726849811592,103.26449878,147.8,147.74,4.69466565]
["bitfinex-derivatives","SOLF0:USTF0",1726849811895,14.62,147.83,147.74,19.31466565]
["bitfinex-derivatives","SOLF0:USTF0",1726849812483,3.3828,147.8,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726849812891,3.3828,147.8,147.74,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726849813091,3.3831,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726849813788,3.3829,147.8,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726849813994,14.62,147.81,147.74,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726849814598,3.3828,147.8,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726849815093,3.383,147.79,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726849820694,3.3828,147.8,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726849822003,3.383,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726849827107,14.62,147.78,147.73,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726849827313,14.62,147.76,147.69,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726849827514,3.3845,147.73,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726849827706,14.62,147.74,147.64,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849827908,14.62,147.71,147.65,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726849828110,3.3854,147.69,147.65,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726849828414,14.62,147.71,147.65,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726849828600,3.3854,147.69,147.65,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726849829107,3.3854,147.69,147.65,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726849829912,3.3851,147.7,147.65,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726849830303,14.62,147.73,147.65,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726849830910,3.3848,147.71,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726849831706,14.62,147.71,147.65,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726849832512,14.62,147.71,147.65,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726849832911,3.3854,147.69,147.65,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726849833113,3.3854,147.69,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726849833722,14.62,147.67,147.56,226.45572105]
["bitfinex-derivatives","SOLF0:USTF0",1726849833929,14.62,147.65,147.57,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1726849834113,14.62,147.63,147.57,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1726849834421,3.3872,147.61,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726849834725,14.62,147.63,147.57,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726849835026,14.62,147.63,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726849835720,18.0068,147.63,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726849837015,14.62,147.63,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726849837318,3.3865,147.64,147.57,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726849837517,14.62,147.65,147.57,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726849838017,3.3867,147.63,147.57,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726849838319,14.62,147.63,147.57,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726849839121,3.3283673,147.67,147.57,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726849839315,14.62,147.65,147.57,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726849839509,3.3867,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726849839710,14.62,147.65,147.57,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726849840205,3.3868,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726849840723,3.3865,147.64,147.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726849841025,14.62,147.65,147.57,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726849841914,3.3869,147.62,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726849845915,6.7698,147.71,147.57,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726849846115,30.44052296,147.75,147.59,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849846322,14.62,147.7,147.6,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726849846522,14.62,147.68,147.6,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726849846922,3.3863,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726849847915,18.0061,147.66,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726849848334,18.0061,147.66,147.6,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726849848335,14.62,147.66,147.6,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726849848628,3.3863,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726849849024,3.3863,147.65,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726849849226,3.3863,147.65,147.6,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726849849419,3.3876,147.59,147.57,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726849849622,18.0076,147.59,147.51,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726849849834,14.62,147.59,147.51,7.25736176]
["bitfinex-derivatives","SOLF0:USTF0",1726849850039,14.62,147.59,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726849850446,3.3881,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726849850638,18.0081,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726849850839,14.62,147.57,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726849851043,3.3884,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726849852742,3.3884,147.56,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726849853447,14.62,147.57,147.51,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726849853649,14.62,147.59,147.51,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726849854054,14.62,147.59,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726849854254,14.62,147.61,147.51,18.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726849854454,18.0072,147.61,147.51,18.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726849854850,14.62,147.63,147.51,18.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726849855049,3.3871,147.62,147.51,18.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726849855257,14.62,147.63,147.51,18.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726849856355,14.62,147.61,147.51,18.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726849856559,14.62,147.59,147.51,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726849856865,14.62,147.57,147.51,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726849857157,18.0081,147.57,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726849857863,14.62,147.57,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726849858161,14.62,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726849858355,18.0077,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726849858548,18.0077,147.59,147.51,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726849859859,18.0077,147.59,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726849860364,14.62,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726849860662,18.008,147.57,147.51,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726849861858,18.008,147.57,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726849862451,14.62,147.59,147.51,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726849862858,14.62,147.57,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726849863058,14.62,147.57,147.51,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726849863571,3.3883,147.56,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726849863768,14.62,147.57,147.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726849863956,3.3884,147.56,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726849864357,14.62,147.57,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726849864565,18.0082,147.57,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726849865164,14.62,147.57,147.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726849866267,14.62,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726849866649,14.62,147.57,147.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726849866650,18.0085,147.55,147.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726849866857,14.62,147.55,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726849867157,3.3889,147.53,147.46,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849867361,18.0089,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726849867551,3.36112515,147.56,147.44,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1726849867552,14.62,147.51,147.44,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1726849869369,14.62,147.51,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726849869564,18.009,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726849869761,14.62,147.55,147.45,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849869959,3.3884,147.56,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726849870160,14.62,147.56,147.49,3.36158664]
["bitfinex-derivatives","SOLF0:USTF0",1726849870368,14.62,147.56,147.45,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849870667,18.0087,147.54,147.45,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849871169,18.0087,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726849872565,18.0087,147.54,147.45,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849872566,3.3889,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726849874167,14.62,147.54,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726849874366,14.62,147.54,147.45,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849874765,3.389,147.53,147.44,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1726849875370,3.389,147.53,147.52,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849877284,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726849877572,18.0093,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726849879070,14.62,147.53,147.44,18.724]
["bitfinex-derivatives","SOLF0:USTF0",1726849879670,14.62,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726849879877,14.62,147.53,147.44,18.724]
["bitfinex-derivatives","SOLF0:USTF0",1726849880071,14.62,147.52,147.44,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726849880676,14.62,147.5,147.44,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726849880870,3.3898,147.49,147.46,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726849881078,14.62,147.5,147.44,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726849881376,18.0097,147.5,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726849882779,3.3897,147.5,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726849883171,18.0095,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726849883373,14.62,147.51,147.44,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726849883970,14.62,147.51,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726849883971,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726849884885,14.62,147.51,147.41,4.66433916]
["bitfinex-derivatives","SOLF0:USTF0",1726849884886,14.62,147.47,147.41,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726849885179,3.391,147.44,147.41,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726849885486,14.62,147.47,147.39,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849885673,3.3906,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726849886071,14.62,147.45,147.39,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849886474,18.0108,147.45,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726849886672,14.62,147.45,147.39,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849887182,14.62,147.47,147.39,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726849888391,14.62,147.49,147.39,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1726849889167,14.62,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726849889570,14.62,147.49,147.39,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849889779,14.62,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726849889971,23.71864115,147.54,147.38,3.38781907]
["bitfinex-derivatives","SOLF0:USTF0",1726849889972,14.62,147.47,147.38,3.38781907]
["bitfinex-derivatives","SOLF0:USTF0",1726849890184,14.62,147.47,147.37,17.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726849890185,14.62,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726849890979,14.62,147.47,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726849892186,14.62,147.47,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726849892989,14.62,147.45,147.37,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726849893190,14.62,147.45,147.38,3.42228082]
["bitfinex-derivatives","SOLF0:USTF0",1726849893487,14.62,147.45,147.38,3.44296232]
["bitfinex-derivatives","SOLF0:USTF0",1726849894588,14.62,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726849894980,14.62,147.45,147.38,3.44296232]
["bitfinex-derivatives","SOLF0:USTF0",1726849895294,14.62,147.47,147.38,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849895479,14.62,147.47,147.38,17.96125167]
["bitfinex-derivatives","SOLF0:USTF0",1726849895788,18.0103,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726849895988,14.62,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726849896177,14.62,147.47,147.38,17.96125167]
["bitfinex-derivatives","SOLF0:USTF0",1726849897077,14.62,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726849897278,14.62,147.47,147.38,17.96125167]
["bitfinex-derivatives","SOLF0:USTF0",1726849898290,14.62,147.47,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726849898483,18.0105,147.47,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726849898995,3.3906,147.46,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726849899178,14.62,147.45,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726849900295,14.62,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726849900480,20.35,147.56,147.42,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849900685,18.0092,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726849900880,14.62,147.53,147.43,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726849901093,14.62,147.53,147.44,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849901301,18.0086,147.55,147.44,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849901483,14.62,147.55,147.44,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849901891,3.3887,147.54,147.44,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849902081,14.62,147.55,147.44,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849902487,3.3889,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726849902804,14.62,147.53,147.44,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849902999,3.36430848,147.57,147.43,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726849903000,14.62,147.51,147.43,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726849903206,14.62,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726849904199,14.62,147.51,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726849904700,14.62,147.49,147.43,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726849904995,14.62,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726849905796,18.01,147.49,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726849906997,18.01,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726849907797,3.36430848,147.57,147.43,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726849907998,14.62,147.52,147.43,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726849908593,18.0092,147.52,147.43,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726849908795,14.62,147.52,147.44,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849909107,14.62,147.54,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726849909408,14.62,147.54,147.47,3.45459449]
["bitfinex-derivatives","SOLF0:USTF0",1726849909596,14.62,147.54,147.45,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849909904,18.0087,147.54,147.45,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849910202,14.62,147.54,147.45,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849910389,18.0088,147.54,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726849910993,3.389,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726849911209,14.62,147.52,147.47,3.43696555]
["bitfinex-derivatives","SOLF0:USTF0",1726849911509,14.62,147.52,147.43,18.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726849912403,120.37568415,147.59,147.43,18.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726849912609,14.62,147.55,147.45,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726849913203,18.0085,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726849914408,3.3888,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726849915310,3.389,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726849915496,14.62,147.53,147.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849915900,18.0094,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726849916106,14.62,147.51,147.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849916405,14.62,147.49,147.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849916606,14.62,147.49,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726849916906,14.62,147.51,147.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849917112,14.62,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726849917813,18.0094,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726849918009,14.62,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726849918209,14.62,147.51,147.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849918398,3.3897,147.5,147.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849918707,14.62,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726849919097,14.62,147.49,147.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849919596,14.62,147.49,147.45,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1726849919799,14.62,147.47,147.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849920206,18.01,147.49,147.45,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726849920522,14.62,147.49,147.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849921719,14.62,147.51,147.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849922712,18.0095,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726849923508,3.3897,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726849923909,23.70356291,147.54,147.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849923910,14.62,147.49,147.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726849924110,14.62,147.49,147.45,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726849924111,18.01,147.49,147.45,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726849924816,18.01,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726849926110,14.62,147.49,147.43,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726849926715,14.62,147.51,147.43,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726849927313,14.62,147.51,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726849927518,14.62,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726849928411,3.3897,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726849929524,3.3897,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726849930215,3.3897,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726849930419,3.3898,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726849930821,14.62,147.51,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726849931020,3.3898,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726849932915,3.3898,147.5,147.43,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726849932916,3.3898,147.5,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726849935224,3.3898,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726849935422,14.62,147.51,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726849935423,3.3899,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726849935824,14.62,147.51,147.43,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726849936023,3.3898,147.5,147.43,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726849936226,14.62,147.51,147.43,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726849936422,14.62,147.51,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726849936623,14.62,147.51,147.43,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726849937022,14.62,147.51,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726849937221,3.3898,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726849937422,14.62,147.49,147.43,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726849937620,14.62,147.49,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726849938313,3.3902,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726849939124,3.3902,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726849939630,18.01,147.49,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726849940022,9.37,147.48,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726849940427,9.37,147.48,147.43,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726849940617,9.37,147.48,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726849942720,9.37,147.48,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726849943318,9.37,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726849944525,9.37,147.48,147.43,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726849944726,9.37,147.46,147.43,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726849945118,9.37,147.46,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726849945534,9.37,147.45,147.43,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726849945724,23.79567465,147.53,147.43,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726849945925,9.37,147.46,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726849946626,9.37,147.45,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726849947031,9.37,147.45,147.4,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726849947236,9.37,147.43,147.4,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726849947625,9.37,147.43,147.42,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726849948035,9.37,147.43,147.4,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726849948231,9.37,147.42,147.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726849948436,9.37,147.4,147.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726849948625,9.37,147.4,147.35,7.52165686]
["bitfinex-derivatives","SOLF0:USTF0",1726849948826,20.35,147.48,147.35,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726849948827,9.37,147.39,147.35,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726849949334,9.37,147.39,147.35,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726849949638,9.37,147.36,147.29,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726849949834,27.1303,147.48,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726849950035,9.37,147.39,147.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726849950236,9.37,147.37,147.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726849950537,9.37,147.37,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726849950729,9.37,147.37,147.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726849950931,9.37,147.36,147.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726849951137,9.37,147.37,147.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726849951643,9.37,147.38,147.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726849951834,9.37,147.39,147.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726849952035,14.66,147.42,147.34,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726849952335,18.0515,147.42,147.34,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726849953036,18.052,147.4,147.34,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726849953823,14.66,147.4,147.34,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726849954238,3.31592219,147.44,147.34,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726849954434,14.66,147.37,147.3,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726849954639,14.66,147.37,147.3,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726849955545,14.66,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726849955935,14.66,147.37,147.3,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726849956132,14.66,147.37,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726849957047,14.66,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726849957635,14.66,147.37,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726849959055,14.66,147.37,147.3,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726849960048,3.393,147.36,147.3,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726849960241,14.66,147.37,147.3,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726849960747,18.0526,147.37,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726849961649,18.0526,147.37,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726849962049,14.66,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726849962246,14.66,147.39,147.3,17.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726849962554,3.392,147.4,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726849962950,14.66,147.41,147.33,3.39147566]
["bitfinex-derivatives","SOLF0:USTF0",1726849963145,14.66,147.41,147.3,17.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726849963346,18.0518,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726849963651,14.66,147.41,147.34,3.45965264]
["bitfinex-derivatives","SOLF0:USTF0",1726849963848,14.66,147.41,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849964353,18.0518,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726849964951,18.0518,147.41,147.35,3.38705353]
["bitfinex-derivatives","SOLF0:USTF0",1726849965141,14.66,147.43,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849965744,14.66,147.43,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849965939,14.66,147.43,147.35,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726849966344,14.66,147.43,147.36,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726849966754,14.66,147.47,147.36,17.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726849966953,18.10567465,147.53,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849966954,14.66,147.49,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849967252,14.66,147.51,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726849967445,18.0495,147.51,147.42,3.47682169]
["bitfinex-derivatives","SOLF0:USTF0",1726849967650,18.0495,147.51,147.43,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726849967951,14.66,147.49,147.43,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726849968761,3.3897,147.5,147.43,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726849968953,3.3897,147.5,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726849969154,3.3897,147.5,147.43,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726849969458,14.66,147.51,147.43,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726849969753,14.66,147.53,147.43,17.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726849969956,14.66,147.55,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849970749,114.68568415,147.59,147.49,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849970948,114.68568415,147.59,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726849971165,14.66,147.59,147.5,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726849971361,14.66,147.61,147.51,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849972455,18.0467,147.63,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849972660,14.66,147.63,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849974665,18.0468,147.63,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849974870,14.66,147.63,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849975271,3.3869,147.62,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726849975469,14.66,147.63,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849976965,14.66,147.63,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726849977661,18.0468,147.63,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726849977862,14.66,147.63,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726849978272,18.0467,147.63,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726849978961,3.3869,147.62,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726849979575,14.66,147.63,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726849979874,14.66,147.63,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849980272,3.3869,147.62,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849980970,3.3869,147.62,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726849981285,3.3869,147.62,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849981468,14.66,147.63,147.55,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849981775,14.66,147.65,147.55,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849982179,3.3865,147.64,147.55,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849982369,14.66,147.63,147.55,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849982567,14.66,147.61,147.5,139.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726849982766,14.66,147.61,147.5,154.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726849982978,14.66,147.59,147.5,157.72974146]
["bitfinex-derivatives","SOLF0:USTF0",1726849983183,18.0475,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726849983375,14.66,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726849983679,18.0472,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726849984269,3.3877,147.59,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726849984480,14.66,147.58,147.5,157.72974146]
["bitfinex-derivatives","SOLF0:USTF0",1726849985670,18.0479,147.58,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726849986071,3.3881,147.57,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726849987079,14.66,147.57,147.5,146.45934146]
["bitfinex-derivatives","SOLF0:USTF0",1726849987476,14.66,147.57,147.5,143.0315]
["bitfinex-derivatives","SOLF0:USTF0",1726849987675,3.3886,147.55,147.5,141.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726849988186,14.66,147.57,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726849989175,18.0482,147.57,147.51,3.30475738]
["bitfinex-derivatives","SOLF0:USTF0",1726849989780,14.66,147.6,147.5,138.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726849989985,14.66,147.6,147.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726849990173,14.66,147.6,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726849990375,3.3879,147.58,147.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726849990572,14.66,147.58,147.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726849990775,3.3884,147.56,147.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726849990979,14.66,147.58,147.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726849991273,14.66,147.58,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726849991580,14.66,147.6,147.51,16.0645]
["bitfinex-derivatives","SOLF0:USTF0",1726849991774,14.66,147.62,147.51,16.0645]
["bitfinex-derivatives","SOLF0:USTF0",1726849991969,14.66,147.62,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726849992487,14.66,147.62,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726849992684,3.3872,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726849992873,14.66,147.62,147.51,16.0645]
["bitfinex-derivatives","SOLF0:USTF0",1726849993074,14.66,147.58,147.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726849993274,18.0483,147.56,147.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726849993477,18.0483,147.56,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726849993478,14.66,147.56,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726849994375,14.66,147.56,147.51,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726849994582,18.0484,147.56,147.51,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726849994783,18.0484,147.56,147.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726849995089,18.0479,147.58,147.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726849995271,14.66,147.58,147.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726849995471,14.66,147.58,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726849995875,14.66,147.58,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726849996299,18.0479,147.58,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726849997584,18.0479,147.58,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726849997789,14.66,147.58,147.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726849997988,3.3876,147.59,147.51,16.0645]
["bitfinex-derivatives","SOLF0:USTF0",1726849998287,3.3879,147.58,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726849998490,14.66,147.58,147.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726849998793,14.66,147.58,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726849998978,14.66,147.58,147.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726849999388,14.66,147.58,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726849999678,6.773,147.64,147.5,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726849999679,14.66,147.56,147.5,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726850000098,14.66,147.55,147.46,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726850000281,14.66,147.55,147.47,3.39568859]
["bitfinex-derivatives","SOLF0:USTF0",1726850000590,14.66,147.55,147.46,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726850000996,3.3891,147.53,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850002094,14.66,147.55,147.46,4.68290799]
["bitfinex-derivatives","SOLF0:USTF0",1726850002288,14.66,147.56,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850002987,3.3885,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726850003685,3.3888,147.54,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850003890,3.3888,147.54,147.46,4.68290799]
["bitfinex-derivatives","SOLF0:USTF0",1726850004095,14.66,147.56,147.46,4.68290799]
["bitfinex-derivatives","SOLF0:USTF0",1726850004289,3.3888,147.54,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726850004894,14.66,147.56,147.46,4.68290799]
["bitfinex-derivatives","SOLF0:USTF0",1726850005595,14.66,147.56,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850006103,3.3881,147.57,147.49,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850006293,3.3881,147.57,147.5,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726850006994,3.3881,147.57,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726850007199,3.3881,147.57,147.5,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726850007702,3.3881,147.57,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726850007898,14.66,147.56,147.5,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726850008394,18.0483,147.56,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726850009701,3.3885,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726850010198,3.3885,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726850011004,14.66,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726850011209,14.66,147.58,147.5,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726850011695,3.3883,147.56,147.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726850012404,3.3883,147.56,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726850012405,14.66,147.56,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726850013000,3.3887,147.55,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726850014110,3.3888,147.54,147.5,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726850014500,3.3886,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726850014705,14.66,147.56,147.5,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726850015307,3.3885,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726850016010,3.3888,147.54,147.5,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726850016812,3.3886,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726850017507,18.0483,147.56,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726850017697,18.0483,147.56,147.5,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726850017902,7.07845799,147.79,147.5,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726850017903,14.66,147.58,147.5,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726850018204,14.66,147.56,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726850019120,3.3887,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726850019616,3.3887,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726850020224,14.66,147.6,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726850020410,14.66,147.62,147.54,3.40778146]
["bitfinex-derivatives","SOLF0:USTF0",1726850020612,14.66,147.64,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850020812,14.66,147.64,147.55,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850021108,14.66,147.64,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726850021513,14.66,147.64,147.56,4.7274878]
["bitfinex-derivatives","SOLF0:USTF0",1726850021714,3.3867,147.63,147.56,4.7274878]
["bitfinex-derivatives","SOLF0:USTF0",1726850021916,14.66,147.64,147.56,4.7274878]
["bitfinex-derivatives","SOLF0:USTF0",1726850022931,3.3871,147.62,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726850023127,14.66,147.64,147.56,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726850023824,14.66,147.64,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726850024615,14.66,147.64,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726850025117,3.3871,147.61,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726850026323,3.387,147.62,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726850026819,14.66,147.64,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726850027018,3.3871,147.61,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726850027721,14.66,147.62,147.56,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726850027917,14.66,147.6,147.52,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726850028116,14.66,147.6,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726850028320,20.35,147.64,147.52,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726850028321,14.66,147.58,147.52,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726850028713,3.3884,147.56,147.52,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726850029629,3.3884,147.56,147.52,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726850029826,3.3884,147.56,147.52,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726850030536,3.3884,147.56,147.52,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726850030832,3.3881,147.57,147.52,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726850031528,3.3883,147.56,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726850031931,3.3883,147.56,147.52,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726850032231,3.3883,147.56,147.52,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726850032420,14.66,147.56,147.52,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726850032626,14.66,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726850033027,18.0483,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726850034431,3.3881,147.57,147.5,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726850035531,14.66,147.58,147.5,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726850035532,18.0479,147.58,147.5,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726850035729,14.66,147.58,147.5,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726850036133,3.3882,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726850036831,14.66,147.56,147.5,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726850038026,3.3889,147.54,147.5,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726850038327,3.3889,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726850039032,3.389,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726850039335,14.66,147.56,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726850039732,3.3888,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726850040033,14.66,147.54,147.46,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726850040226,3.3893,147.52,147.46,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726850040835,3.389,147.53,147.46,4.61034509]
["bitfinex-derivatives","SOLF0:USTF0",1726850041531,3.3892,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850041733,14.66,147.54,147.46,4.61034509]
["bitfinex-derivatives","SOLF0:USTF0",1726850041939,3.3891,147.53,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726850042127,14.66,147.54,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726850042530,14.66,147.51,147.44,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726850042931,3.3907,147.46,147.41,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726850043134,14.66,147.47,147.41,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726850043338,3.32621517,147.5,147.39,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726850043339,14.66,147.45,147.39,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726850043538,3.3916,147.42,147.36,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726850043737,14.66,147.45,147.36,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726850043936,14.66,147.43,147.36,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726850044139,3.3918,147.41,147.36,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726850044434,3.3918,147.41,147.35,3.35977221]
["bitfinex-derivatives","SOLF0:USTF0",1726850044640,3.3918,147.41,147.33,16.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726850044845,3.3916,147.42,147.33,16.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726850045066,14.66,147.45,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850045731,14.66,147.45,147.35,18.09262315]
["bitfinex-derivatives","SOLF0:USTF0",1726850046143,18.051,147.45,147.35,18.09262315]
["bitfinex-derivatives","SOLF0:USTF0",1726850046442,14.66,147.45,147.35,18.09262315]
["bitfinex-derivatives","SOLF0:USTF0",1726850046835,3.3913,147.43,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726850047031,14.66,147.45,147.35,18.09262315]
["bitfinex-derivatives","SOLF0:USTF0",1726850048238,3.391,147.44,147.35,18.09262315]
["bitfinex-derivatives","SOLF0:USTF0",1726850048840,3.3914,147.43,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726850049039,14.66,147.43,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726850050338,3.3915,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726850050543,14.66,147.43,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726850051342,14.66,147.41,147.33,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726850051750,14.66,147.39,147.33,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726850052049,18.0522,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726850052744,3.3924,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726850053045,18.0523,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726850053345,14.66,147.41,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726850053731,3.3921,147.4,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726850053934,3.3921,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726850054440,3.3921,147.4,147.33,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726850054640,18.0518,147.41,147.33,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726850054948,3.3918,147.41,147.33,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726850055137,3.3918,147.41,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726850055338,3.3916,147.42,147.33,16.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726850055537,14.66,147.43,147.33,16.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726850055747,20.35,147.5,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850055748,3.391,147.44,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850056145,3.391,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726850057049,14.66,147.43,147.33,16.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726850057540,23.72212662,147.5,147.33,16.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726850057847,14.66,147.45,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850058036,23.72212662,147.5,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850058037,14.66,147.47,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850058233,14.66,147.49,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850058436,14.66,147.49,147.4,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726850058634,14.66,147.5,147.41,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850059450,3.39,147.49,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726850059851,14.66,147.5,147.4,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726850060442,14.66,147.5,147.4,7.5162428]
["bitfinex-derivatives","SOLF0:USTF0",1726850060746,3.3904,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726850061050,3.3904,147.47,147.4,7.5162428]
["bitfinex-derivatives","SOLF0:USTF0",1726850061051,14.66,147.5,147.4,7.5162428]
["bitfinex-derivatives","SOLF0:USTF0",1726850061254,3.39,147.49,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726850062239,3.3904,147.47,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726850062442,14.66,147.5,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726850062846,14.66,147.5,147.4,7.5162428]
["bitfinex-derivatives","SOLF0:USTF0",1726850063048,14.66,147.5,147.41,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850063251,14.66,147.52,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850063447,14.66,147.54,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850063651,14.66,147.54,147.46,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726850064353,3.3885,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726850064556,3.3885,147.55,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850064755,3.3885,147.55,147.48,3.41931905]
["bitfinex-derivatives","SOLF0:USTF0",1726850064947,3.3887,147.54,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726850067258,14.66,147.56,147.48,3.41931905]
["bitfinex-derivatives","SOLF0:USTF0",1726850067455,14.66,147.56,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850067848,14.66,147.56,147.48,3.36361425]
["bitfinex-derivatives","SOLF0:USTF0",1726850068045,14.66,147.54,147.46,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726850068462,18.0488,147.54,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726850069761,18.0488,147.54,147.46,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726850069762,3.3892,147.52,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726850069961,14.66,147.54,147.46,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726850070360,3.389,147.53,147.46,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726850070561,14.66,147.54,147.46,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726850070952,18.0488,147.54,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726850071366,18.0488,147.54,147.46,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726850071664,18.0488,147.54,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726850071864,14.66,147.52,147.46,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726850072364,14.66,147.52,147.46,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726850072767,3.3898,147.5,147.46,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726850074567,3.3899,147.49,147.46,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726850074868,3.3899,147.49,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726850075268,14.66,147.52,147.42,17.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726850076266,14.66,147.54,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850076464,3.3893,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850076669,14.66,147.56,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850076880,3.389,147.53,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850077174,14.66,147.56,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850077356,3.3889,147.54,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726850077970,3.3889,147.54,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850078365,3.3885,147.55,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850078571,3.3885,147.55,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850078873,3.3885,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726850079070,3.3887,147.54,147.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726850079271,14.66,147.56,147.49,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726850079466,20.35,147.58,147.49,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726850079670,3.3891,147.53,147.49,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726850080572,3.3888,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726850080783,14.66,147.55,147.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726850080975,3.3891,147.53,147.49,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726850081277,14.66,147.55,147.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726850081576,3.3889,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726850082476,3.3889,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726850083182,14.66,147.55,147.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726850083878,3.3888,147.54,147.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726850084279,14.66,147.55,147.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726850084478,3.3891,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726850084677,14.66,147.51,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1726850084871,14.66,147.51,147.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726850085870,3.39,147.49,147.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726850086680,3.39,147.49,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726850087588,3.39,147.49,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726850088283,3.3897,147.5,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726850088481,3.3897,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726850088675,14.66,147.52,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850088986,3.3895,147.51,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850089582,18.0493,147.52,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850089786,14.66,147.52,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726850090284,14.66,147.52,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850091484,3.3898,147.5,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850092981,3.3898,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726850095190,3.3899,147.49,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726850099192,3.3897,147.5,147.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726850099391,14.66,147.52,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850099784,14.66,147.5,147.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726850100383,3.3899,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726850100585,14.66,147.5,147.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726850100795,3.3891,147.53,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850101499,18.0488,147.54,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726850101884,14.66,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726850102488,3.3885,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726850102691,3.3885,147.55,147.49,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726850102886,3.3885,147.55,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726850103090,3.3885,147.55,147.49,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726850103091,14.66,147.58,147.49,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726850103592,18.0479,147.58,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726850104488,3.3876,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726850104693,14.66,147.6,147.51,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850104889,14.66,147.6,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726850105999,3.3878,147.58,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726850106707,3.3876,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726850106998,14.66,147.6,147.51,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850107188,3.3872,147.61,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850107386,14.66,147.62,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850107589,14.66,147.62,147.54,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726850107800,18.047,147.62,147.54,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726850108100,18.047,147.62,147.55,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726850108298,14.66,147.62,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726850108485,14.66,147.61,147.55,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726850109401,14.66,147.61,147.51,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850109600,14.66,147.58,147.49,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726850109794,14.66,147.56,147.49,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726850109992,18.0484,147.56,147.49,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726850110305,18.0484,147.56,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726850111302,14.66,147.56,147.49,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726850111494,14.66,147.58,147.49,18.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726850112408,3.3881,147.57,147.49,18.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726850112604,14.66,147.58,147.49,18.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726850113811,3.3883,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726850115605,14.66,147.56,147.49,7.48391043]
["bitfinex-derivatives","SOLF0:USTF0",1726850116310,3.3887,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726850117113,14.66,147.54,147.49,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726850117411,14.66,147.54,147.45,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726850117614,14.66,147.54,147.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726850118008,3.3892,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726850118205,14.66,147.54,147.47,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726850118410,14.66,147.52,147.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726850118611,14.66,147.5,147.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726850118808,14.66,147.5,147.42,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726850119109,14.66,147.5,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726850119313,14.66,147.5,147.42,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726850119519,18.0498,147.5,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726850119908,14.66,147.5,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726850120606,3.3899,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726850120803,14.66,147.5,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726850121112,14.66,147.5,147.42,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726850121315,14.66,147.5,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726850121915,3.3901,147.48,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726850122111,14.66,147.5,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726850122710,3.3902,147.48,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726850123212,14.66,147.48,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726850123400,14.66,147.48,147.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726850123605,38.47622508,147.53,147.38,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726850123606,14.66,147.46,147.38,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726850123815,14.66,147.46,147.38,136.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726850124005,3.3909,147.45,147.38,136.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726850124215,3.3909,147.45,147.39,3.31232129]
["bitfinex-derivatives","SOLF0:USTF0",1726850124620,3.3909,147.45,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726850124802,14.66,147.5,147.41,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850125205,14.66,147.5,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726850125413,14.66,147.5,147.41,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850125618,14.66,147.5,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726850125815,3.3905,147.47,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850126015,3.3905,147.47,147.39,18.09641454]
["bitfinex-derivatives","SOLF0:USTF0",1726850126216,3.3905,147.47,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726850127018,14.66,147.48,147.39,18.09641454]
["bitfinex-derivatives","SOLF0:USTF0",1726850127214,14.66,147.48,147.39,3.43641454]
["bitfinex-derivatives","SOLF0:USTF0",1726850127404,14.66,147.48,147.38,138.2888]
["bitfinex-derivatives","SOLF0:USTF0",1726850127405,3.3909,147.45,147.38,138.2888]
["bitfinex-derivatives","SOLF0:USTF0",1726850127608,3.3909,147.45,147.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726850127811,3.3909,147.45,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726850128012,3.3911,147.44,147.39,3.40149094]
["bitfinex-derivatives","SOLF0:USTF0",1726850128217,14.66,147.47,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726850128620,14.66,147.47,147.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726850128806,14.66,147.47,147.39,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726850129225,3.3911,147.44,147.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726850129430,14.66,147.47,147.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726850129722,3.3911,147.44,147.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726850129928,3.3911,147.44,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726850130116,14.66,147.47,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726850130317,3.3911,147.44,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726850130528,14.66,147.47,147.38,17.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726850130819,3.3906,147.46,147.38,17.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726850131024,23.81622508,147.53,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850131227,14.66,147.5,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726850131410,3.3902,147.48,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850131814,3.3902,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726850133810,14.66,147.5,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850134727,3.3904,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726850134921,14.66,147.49,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850135120,14.66,147.47,147.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726850135319,38.47622508,147.53,147.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726850135530,3.3911,147.44,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726850136025,3.3911,147.44,147.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726850136026,14.66,147.45,147.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726850136215,3.3914,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726850136525,14.66,147.45,147.38,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726850136723,3.3915,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726850137124,14.66,147.45,147.38,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726850137325,3.3914,147.43,147.38,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726850137525,14.66,147.45,147.38,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726850137925,3.3912,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726850139232,3.3912,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726850140440,3.3917,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726850142221,3.3921,147.4,147.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726850142831,14.66,147.43,147.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726850143333,3.3916,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726850143534,14.66,147.43,147.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726850143738,14.66,147.43,147.33,18.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726850143937,3.3915,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726850144236,3.3915,147.42,147.33,18.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726850144633,3.3913,147.43,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850145529,3.3913,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726850145734,3.3915,147.42,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850146135,3.3912,147.43,147.36,3.31151574]
["bitfinex-derivatives","SOLF0:USTF0",1726850146734,3.3911,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726850147133,14.66,147.47,147.36,17.97151574]
["bitfinex-derivatives","SOLF0:USTF0",1726850147441,14.66,147.47,147.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850147938,14.66,147.47,147.37,3.45568642]
["bitfinex-derivatives","SOLF0:USTF0",1726850148426,3.3911,147.44,147.37,3.45568642]
["bitfinex-derivatives","SOLF0:USTF0",1726850149930,3.3909,147.45,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726850150145,14.66,147.49,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850150333,3.3902,147.48,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726850150530,14.66,147.51,147.4,17.374]
["bitfinex-derivatives","SOLF0:USTF0",1726850150734,14.66,147.51,147.41,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726850151338,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726850151940,3.3897,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726850152140,20.35,147.6,147.42,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850152333,14.66,147.54,147.42,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850152530,14.66,147.54,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850152736,14.66,147.54,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726850152930,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726850153542,14.66,147.54,147.46,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726850154040,14.66,147.52,147.46,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726850154247,18.02351576,147.52,147.42,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726850154434,18.02351576,147.52,147.42,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726850154639,3.39,147.49,147.45,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726850156240,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726850156430,3.39,147.49,147.42,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726850156755,3.3907,147.46,147.42,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726850157050,14.66,147.48,147.42,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726850158843,3.3905,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726850159039,14.66,147.46,147.41,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726850159443,3.391,147.45,147.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726850159641,3.391,147.45,147.38,6.09057424]
["bitfinex-derivatives","SOLF0:USTF0",1726850159952,18.0511,147.44,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726850160140,18.0511,147.44,147.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726850160537,3.3914,147.43,147.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726850160744,14.66,147.42,147.38,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726850160946,14.66,147.42,147.38,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726850161250,3.3916,147.42,147.34,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726850161855,14.66,147.46,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850162348,14.66,147.46,147.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850162656,14.66,147.46,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726850162849,3.3908,147.45,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726850163552,3.3911,147.44,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726850164449,3.3912,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726850164649,14.66,147.44,147.37,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726850164852,3.3915,147.42,147.37,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726850165235,14.66,147.42,147.37,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726850165434,14.66,147.42,147.37,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726850165658,14.66,147.42,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726850165841,14.66,147.44,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726850166048,3.3914,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726850166559,18.0511,147.44,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726850166745,14.66,147.46,147.37,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726850166945,14.66,147.48,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850167148,3.3907,147.46,147.37,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726850167347,14.66,147.48,147.37,17.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726850167751,3.3904,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726850168057,14.66,147.48,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726850168351,14.66,147.46,147.37,17.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726850168554,14.66,147.46,147.37,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726850168755,14.66,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726850168756,18.0507,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726850169049,14.66,147.47,147.37,17.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726850169352,14.66,147.47,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850169559,14.66,147.49,147.4,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726850169859,18.05,147.49,147.4,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726850170339,14.66,147.49,147.4,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726850170652,20.35,147.57,147.41,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850170955,35.01,147.54,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850171156,38.3988,147.54,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726850171354,38.3988,147.54,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850171355,35.01,147.54,147.45,17.98158112]
["bitfinex-derivatives","SOLF0:USTF0",1726850171543,35.01,147.54,147.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726850171744,38.3989,147.54,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850172453,3.389,147.53,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850172754,35.01,147.54,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726850173150,3.3893,147.52,147.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726850174059,3.3893,147.52,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726850174359,3.3893,147.52,147.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726850174865,3.389,147.53,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726850175356,3.389,147.53,147.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726850176153,3.389,147.53,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726850176359,3.3892,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726850176952,3.3892,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726850177146,3.389,147.53,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726850179251,3.389,147.53,147.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726850179252,3.389,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726850180256,14.66,147.54,147.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726850180759,3.3891,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726850182063,3.3891,147.53,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726850185463,3.3891,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726850185659,3.3892,147.52,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726850186456,3.3894,147.51,147.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726850187166,3.3894,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726850187368,3.3893,147.52,147.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726850187757,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726850188169,3.3893,147.52,147.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726850188170,14.66,147.52,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726850188468,14.66,147.52,147.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726850188766,14.66,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726850189161,3.3899,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726850191671,3.3899,147.49,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726850191970,18.0496,147.5,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726850193870,3.3896,147.5,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726850194066,9.37,147.49,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726850194270,9.37,147.49,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726850194467,9.37,147.51,147.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726850195267,12.7592,147.52,147.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726850195578,9.37,147.52,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726850195764,9.37,147.52,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726850195960,3.389,147.53,147.46,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850196161,3.389,147.53,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726850197265,14.64,147.54,147.44,17.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726850197473,14.64,147.52,147.44,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726850198465,14.64,147.52,147.44,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726850199067,3.3902,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726850199470,14.64,147.52,147.44,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726850199678,3.3897,147.5,147.46,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726850199877,14.64,147.5,147.44,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726850200267,3.3901,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726850200773,18.0297,147.5,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726850201776,14.64,147.52,147.44,15.984]
["bitfinex-derivatives","SOLF0:USTF0",1726850202171,18.0293,147.52,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726850202772,3.3895,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850203079,14.64,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850203487,14.64,147.52,147.44,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726850203679,14.64,147.48,147.42,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726850203879,14.64,147.46,147.39,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726850204076,14.64,147.44,147.39,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726850205078,14.64,147.44,147.38,136.9741]
["bitfinex-derivatives","SOLF0:USTF0",1726850205282,14.64,147.44,147.38,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726850205487,3.3916,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726850206191,3.3913,147.43,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726850206493,14.64,147.44,147.36,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1726850206784,3.3913,147.43,147.36,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1726850207082,14.64,147.44,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726850207286,3.3915,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726850207592,14.64,147.44,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726850208284,14.64,147.43,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726850208485,14.64,147.43,147.36,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726850209290,3.3916,147.42,147.36,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726850209475,14.64,147.43,147.36,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726850209676,3.3914,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726850210391,3.3914,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726850210583,18.0311,147.44,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726850210891,18.0311,147.44,147.37,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726850211192,18.0311,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726850211984,3.3908,147.45,147.37,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726850212181,14.64,147.47,147.37,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726850212591,3.391,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726850212891,3.391,147.44,147.37,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726850213090,3.391,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726850213297,3.3912,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726850213684,14.64,147.47,147.37,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726850213685,20.35,147.47,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726850213988,14.64,147.44,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726850214483,3.3915,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726850214683,14.64,147.44,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726850215091,3.3916,147.42,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726850215597,14.64,147.44,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726850216098,14.64,147.4,147.3,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1726850216305,3.3923,147.39,147.31,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726850216484,14.64,147.4,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726850216686,3.3927,147.37,147.31,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726850216890,14.64,147.4,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726850217197,14.64,147.4,147.31,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726850217399,3.3921,147.4,147.32,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850217711,3.3921,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726850218195,34.99,147.42,147.32,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850218984,3.392,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726850219586,6.7797,147.49,147.34,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850219794,14.64,147.45,147.34,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850219993,3.3914,147.43,147.39,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726850220599,3.3916,147.42,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726850220797,34.99,147.45,147.34,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850221091,10.16415961,147.49,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726850221092,3.3918,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726850224994,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726850225193,34.99,147.43,147.32,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850225388,3.3921,147.4,147.32,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850225594,3.3921,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726850226196,3.3921,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726850227001,34.99,147.43,147.32,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850227197,14.64,147.4,147.32,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850227389,14.64,147.38,147.31,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726850227785,3.3929,147.36,147.31,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726850228196,3.3929,147.36,147.32,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726850228505,3.3929,147.36,147.31,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726850228506,3.3927,147.37,147.31,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726850229001,18.0325,147.38,147.31,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726850229203,20.35,147.4,147.31,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726850229204,38.37071766,147.4,147.31,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726850229596,3.3918,147.41,147.34,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850229894,14.64,147.43,147.34,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850230103,3.3918,147.41,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726850230893,3.3913,147.43,147.34,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850231097,14.64,147.44,147.36,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850231298,3.3906,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726850231601,3.3906,147.46,147.38,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850231602,14.64,147.48,147.38,19.43426739]
["bitfinex-derivatives","SOLF0:USTF0",1726850231791,18.0302,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726850231993,14.64,147.48,147.4,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850232594,18.0302,147.48,147.4,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850233190,3.3904,147.47,147.38,19.43426739]
["bitfinex-derivatives","SOLF0:USTF0",1726850233403,3.37495938,147.5,147.38,16.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726850233708,14.64,147.46,147.38,16.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726850234300,18.0307,147.46,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726850234703,14.64,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726850234905,14.64,147.49,147.38,16.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726850235208,14.64,147.49,147.4,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850235910,3.3903,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726850236412,14.64,147.49,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726850237107,18.0305,147.46,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726850237298,18.0305,147.46,147.38,16.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726850237500,18.0305,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726850238207,18.0305,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726850239708,103.51153734,147.51,147.4,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850239901,14.64,147.5,147.4,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850240411,3.3902,147.48,147.4,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850241112,3.3903,147.47,147.38,16.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726850241507,14.64,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726850242012,18.0303,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726850242202,14.64,147.46,147.38,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726850242403,20.35,147.5,147.38,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726850242611,14.64,147.44,147.38,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726850243011,14.64,147.48,147.38,16.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726850243405,14.64,147.5,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726850243611,3.39,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726850244108,3.3901,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726850244306,14.64,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726850245106,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726850245599,14.64,147.5,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726850246313,3.3902,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726850246511,14.64,147.5,147.4,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850246700,103.46947196,147.51,147.42,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850246901,14.64,147.53,147.44,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850247211,3.3896,147.51,147.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726850247401,18.0296,147.51,147.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726850247606,14.64,147.51,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726850248113,14.64,147.51,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726850248709,3.3899,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726850249405,3.3902,147.48,147.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726850249609,14.64,147.51,147.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726850250007,3.3899,147.49,147.45,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726850251513,3.3897,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726850252209,14.64,147.53,147.45,6.1646826]
["bitfinex-derivatives","SOLF0:USTF0",1726850252400,20.35,147.58,147.45,6.1646826]
["bitfinex-derivatives","SOLF0:USTF0",1726850252606,14.64,147.54,147.45,6.1646826]
["bitfinex-derivatives","SOLF0:USTF0",1726850252803,14.64,147.54,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726850253208,20.35,147.58,147.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726850253209,3.3897,147.5,147.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726850254214,3.3897,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726850254413,14.64,147.5,147.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726850255321,3.39,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726850255522,14.64,147.5,147.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726850255721,14.64,147.52,147.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726850256120,14.64,147.52,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726850256320,14.64,147.52,147.45,6.10501542]
["bitfinex-derivatives","SOLF0:USTF0",1726850256521,3.3896,147.5,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726850256927,14.64,147.52,147.45,6.09959113]
["bitfinex-derivatives","SOLF0:USTF0",1726850257126,14.64,147.52,147.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726850257526,18.0293,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726850258928,14.64,147.52,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726850260025,14.64,147.52,147.45,6.19801814]
["bitfinex-derivatives","SOLF0:USTF0",1726850260729,3.3893,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726850261314,14.64,147.54,147.45,6.19801814]
["bitfinex-derivatives","SOLF0:USTF0",1726850261315,3.3894,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850261521,14.64,147.52,147.45,6.19801814]
["bitfinex-derivatives","SOLF0:USTF0",1726850262630,14.64,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850263523,3.3896,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726850263836,14.64,147.52,147.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726850264019,14.64,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726850264721,14.64,147.5,147.45,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726850264925,14.64,147.5,147.45,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726850265318,3.39,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726850265532,14.64,147.5,147.45,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726850266135,18.0296,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726850266621,3.3895,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850267622,14.64,147.5,147.45,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726850269126,3.3902,147.48,147.43,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726850269530,14.64,147.48,147.43,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726850270125,3.3907,147.46,147.43,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726850270928,3.3904,147.47,147.43,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726850271629,14.64,147.46,147.41,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726850271837,14.64,147.44,147.37,3.3097097]
["bitfinex-derivatives","SOLF0:USTF0",1726850272625,18.0311,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726850274429,3.3913,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726850274935,3.3913,147.43,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726850275633,3.3915,147.42,147.38,138.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726850277445,3.3915,147.42,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726850279241,3.3915,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726850279444,3.3917,147.41,147.36,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1726850280439,3.3916,147.42,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726850281243,3.3916,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726850281548,3.3917,147.41,147.36,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1726850281747,14.64,147.41,147.36,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1726850281943,14.64,147.41,147.32,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850281944,14.64,147.41,147.31,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726850282238,14.64,147.41,147.31,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1726850282445,14.64,147.41,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726850283352,14.64,147.41,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726850283946,14.64,147.41,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726850284435,3.3925,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726850284638,14.64,147.39,147.31,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1726850284850,3.393,147.36,147.31,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1726850285144,14.64,147.37,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726850285747,3.3929,147.36,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726850286449,3.3932,147.35,147.31,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1726850286956,14.64,147.36,147.31,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726850287142,3.3931,147.35,147.31,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1726850287450,3.3931,147.35,147.31,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726850288053,3.3934,147.34,147.31,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726850288752,20.35,147.39,147.28,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726850288940,14.64,147.35,147.28,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726850289252,18.034,147.31,147.27,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726850289837,14.64,147.31,147.23,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726850290039,14.64,147.29,147.23,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726850290546,14.64,147.28,147.22,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726850290955,14.64,147.28,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726850291257,3.3951,147.27,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726850291458,14.64,147.27,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726850291655,3.33254751,147.31,147.22,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726850291846,14.64,147.27,147.22,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726850292043,14.64,147.27,147.23,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726850292666,14.64,147.27,147.22,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726850292954,14.64,147.29,147.22,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726850293138,14.64,147.27,147.2,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726850293544,14.64,147.25,147.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850293742,18.0355,147.25,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726850293948,18.0355,147.25,147.18,3.38461016]
["bitfinex-derivatives","SOLF0:USTF0",1726850294152,18.0355,147.25,147.15,17.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726850294349,3.3957,147.24,147.16,1.24792188]
["bitfinex-derivatives","SOLF0:USTF0",1726850294538,14.64,147.23,147.15,20.76216111]
["bitfinex-derivatives","SOLF0:USTF0",1726850294739,14.64,147.23,147.15,6.12216111]
["bitfinex-derivatives","SOLF0:USTF0",1726850294941,14.64,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726850295543,14.64,147.23,147.15,6.12216111]
["bitfinex-derivatives","SOLF0:USTF0",1726850295544,18.0359,147.23,147.15,6.12216111]
["bitfinex-derivatives","SOLF0:USTF0",1726850295749,14.64,147.23,147.15,6.12216111]
["bitfinex-derivatives","SOLF0:USTF0",1726850295942,14.64,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726850297452,14.64,147.23,147.15,20.76216111]
["bitfinex-derivatives","SOLF0:USTF0",1726850298238,14.64,147.23,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726850298652,14.64,147.23,147.15,20.76216111]
["bitfinex-derivatives","SOLF0:USTF0",1726850298962,14.64,147.23,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726850300360,14.64,147.23,147.15,6.12216111]
["bitfinex-derivatives","SOLF0:USTF0",1726850300750,14.64,147.21,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726850301855,14.64,147.21,147.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726850302064,14.64,147.23,147.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726850302351,18.0358,147.23,147.19,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726850302759,18.0358,147.23,147.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726850302958,14.64,147.23,147.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726850303356,14.64,147.23,147.16,1.24798039]
["bitfinex-derivatives","SOLF0:USTF0",1726850304069,14.64,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726850304362,142.5457,147.37,147.17,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850304564,14.64,147.28,147.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850304864,14.64,147.28,147.2,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726850305657,18.0353,147.26,147.2,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726850306059,3.3953,147.26,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726850306263,3.3954,147.25,147.2,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726850306654,14.64,147.26,147.2,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726850306861,3.3955,147.25,147.2,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726850307160,3.3955,147.25,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726850309063,3.3956,147.24,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726850309258,14.64,147.24,147.15,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726850309464,14.64,147.24,147.16,1.24796414]
["bitfinex-derivatives","SOLF0:USTF0",1726850309769,14.64,147.24,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726850310456,18.0357,147.24,147.15,18.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726850310860,18.0357,147.24,147.16,1.24797952]
["bitfinex-derivatives","SOLF0:USTF0",1726850311057,20.35,147.3,147.16,1.24797952]
["bitfinex-derivatives","SOLF0:USTF0",1726850311058,14.64,147.26,147.17,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850311375,14.64,147.26,147.18,1.24797952]
["bitfinex-derivatives","SOLF0:USTF0",1726850311675,14.64,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726850311969,3.3955,147.25,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726850312179,14.64,147.26,147.16,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850312366,14.64,147.26,147.17,1.24788316]
["bitfinex-derivatives","SOLF0:USTF0",1726850312561,14.64,147.26,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850312761,14.64,147.28,147.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850313169,14.64,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726850313469,14.64,147.28,147.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850313672,18.0348,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850313869,14.64,147.28,147.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850314067,14.64,147.28,147.19,1.24779771]
["bitfinex-derivatives","SOLF0:USTF0",1726850314275,3.3952,147.26,147.19,2.49559542]
["bitfinex-derivatives","SOLF0:USTF0",1726850314458,14.64,147.25,147.19,1.24779771]
["bitfinex-derivatives","SOLF0:USTF0",1726850314776,3.3957,147.24,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726850315370,14.64,147.22,147.15,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726850315868,18.0362,147.22,147.15,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726850316177,14.64,147.22,147.15,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726850316563,3.3964,147.21,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726850317173,14.64,147.21,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726850317377,14.64,147.19,147.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726850317881,14.64,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726850318470,14.64,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726850318664,14.64,147.2,147.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726850318863,3.32722533,147.25,147.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726850319065,14.64,147.22,147.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726850319363,14.64,147.24,147.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726850320168,27.1368,147.34,147.16,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850320169,14.64,147.26,147.16,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850320674,14.64,147.26,147.17,1.24795644]
["bitfinex-derivatives","SOLF0:USTF0",1726850321074,239.40345464,147.35,147.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726850321262,3.3952,147.26,147.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726850321765,3.3952,147.26,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726850321973,18.035,147.27,147.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726850322184,14.64,147.27,147.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726850322678,14.64,147.27,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726850323664,14.64,147.27,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726850324270,14.64,147.27,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726850324870,14.64,147.27,147.21,3.35235421]
["bitfinex-derivatives","SOLF0:USTF0",1726850325074,20.35,147.34,147.18,15.9478]
["bitfinex-derivatives","SOLF0:USTF0",1726850325075,14.64,147.29,147.18,15.9478]
["bitfinex-derivatives","SOLF0:USTF0",1726850325383,14.64,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726850325772,18.0341,147.31,147.23,3.32960452]
["bitfinex-derivatives","SOLF0:USTF0",1726850326079,18.0341,147.31,147.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726850326469,18.0341,147.31,147.21,6.07137075]
["bitfinex-derivatives","SOLF0:USTF0",1726850326672,14.64,147.31,147.21,6.07137075]
["bitfinex-derivatives","SOLF0:USTF0",1726850326875,14.64,147.31,147.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850327274,14.64,147.31,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726850328266,14.64,147.29,147.21,6.07137075]
["bitfinex-derivatives","SOLF0:USTF0",1726850328874,123.91345464,147.35,147.21,6.07137075]
["bitfinex-derivatives","SOLF0:USTF0",1726850328875,103.56345464,147.35,147.21,6.07137075]
["bitfinex-derivatives","SOLF0:USTF0",1726850329078,14.64,147.3,147.21,6.07137075]
["bitfinex-derivatives","SOLF0:USTF0",1726850330282,14.64,147.3,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726850330787,14.64,147.3,147.21,6.07137075]
["bitfinex-derivatives","SOLF0:USTF0",1726850331491,14.64,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726850331780,14.64,147.3,147.21,6.07137075]
["bitfinex-derivatives","SOLF0:USTF0",1726850332286,14.64,147.28,147.21,6.07137075]
["bitfinex-derivatives","SOLF0:USTF0",1726850332489,14.64,147.28,147.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726850332980,123.91345464,147.35,147.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726850332981,14.64,147.26,147.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726850333777,18.0353,147.26,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726850334084,14.64,147.26,147.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726850334684,3.3955,147.25,147.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726850334884,14.64,147.26,147.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726850334885,14.64,147.28,147.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726850335276,14.64,147.28,147.23,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726850335483,14.64,147.26,147.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726850335788,3.3954,147.25,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726850336291,3.3949,147.27,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726850336478,14.64,147.28,147.18,4.71946722]
["bitfinex-derivatives","SOLF0:USTF0",1726850337280,23.75895065,147.3,147.18,4.71946722]
["bitfinex-derivatives","SOLF0:USTF0",1726850337281,14.64,147.26,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726850337987,3.3955,147.25,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726850338183,14.64,147.28,147.18,4.71946722]
["bitfinex-derivatives","SOLF0:USTF0",1726850338380,3.395,147.27,147.18,4.71946722]
["bitfinex-derivatives","SOLF0:USTF0",1726850338591,3.395,147.27,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726850340389,14.64,147.28,147.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850340774,14.64,147.3,147.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850341496,3.3946,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726850341694,14.64,147.3,147.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850342894,3.3946,147.29,147.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850343091,14.64,147.28,147.18,4.71946722]
["bitfinex-derivatives","SOLF0:USTF0",1726850343387,14.64,147.28,147.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850343592,124.23052443,147.63,147.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850343593,224.0,147.46,147.26,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850343892,14.64,147.36,147.27,6.05404379]
["bitfinex-derivatives","SOLF0:USTF0",1726850344073,14.64,147.44,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726850344074,14.64,147.34,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726850344277,6.7825,147.43,147.27,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726850344477,14.64,147.36,147.27,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726850344675,3.3931,147.35,147.27,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726850344887,14.64,147.36,147.27,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726850345793,3.3935,147.34,147.29,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726850346288,14.64,147.34,147.29,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726850346480,18.0335,147.34,147.29,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726850346675,14.64,147.34,147.27,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726850346881,20.35,147.42,147.27,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726850346882,14.64,147.32,147.27,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726850347085,14.64,147.32,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726850347479,14.64,147.32,147.21,18.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726850347683,14.64,147.32,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726850347887,20.35,147.34,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726850348193,14.64,147.32,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726850348384,14.64,147.3,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726850348778,3.3943,147.3,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726850349092,14.64,147.29,147.22,3.4081175]
["bitfinex-derivatives","SOLF0:USTF0",1726850349395,18.0345,147.29,147.22,3.4081175]
["bitfinex-derivatives","SOLF0:USTF0",1726850349599,18.0345,147.29,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726850352289,14.64,147.27,147.21,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726850352594,14.64,147.25,147.19,3.38947426]
["bitfinex-derivatives","SOLF0:USTF0",1726850352803,3.3952,147.26,147.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850353186,14.64,147.28,147.19,3.32993751]
["bitfinex-derivatives","SOLF0:USTF0",1726850353386,14.64,147.28,147.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850353897,20.35,147.36,147.19,3.44675359]
["bitfinex-derivatives","SOLF0:USTF0",1726850354093,14.64,147.26,147.19,3.44675359]
["bitfinex-derivatives","SOLF0:USTF0",1726850354396,3.3946,147.29,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726850354694,3.3946,147.29,147.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850355087,14.64,147.28,147.19,3.36321651]
["bitfinex-derivatives","SOLF0:USTF0",1726850355396,14.64,147.28,147.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850355593,14.64,147.28,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726850356881,3.395,147.27,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726850357281,34.99,147.36,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726850357282,14.64,147.3,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726850357487,14.64,147.3,147.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850357788,14.64,147.3,147.2,18.04078714]
["bitfinex-derivatives","SOLF0:USTF0",1726850358100,14.64,147.3,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850358500,3.3945,147.29,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726850359795,14.64,147.3,147.2,18.04078714]
["bitfinex-derivatives","SOLF0:USTF0",1726850359796,3.3947,147.28,147.2,18.04078714]
["bitfinex-derivatives","SOLF0:USTF0",1726850360896,3.3949,147.27,147.2,3.40078714]
["bitfinex-derivatives","SOLF0:USTF0",1726850361097,3.3949,147.27,147.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850361602,3.3949,147.27,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726850362003,3.3948,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850362203,14.64,147.3,147.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850362405,3.3946,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726850362604,14.64,147.3,147.2,18.0314022]
["bitfinex-derivatives","SOLF0:USTF0",1726850363403,14.64,147.32,147.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850363598,14.64,147.32,147.23,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726850364401,3.3946,147.29,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726850365800,20.35,147.36,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850365801,3.3947,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850366204,14.64,147.3,147.23,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726850366906,3.3946,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726850367505,3.3947,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850367696,14.64,147.3,147.23,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726850368108,3.3946,147.29,147.25,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726850368611,14.64,147.3,147.23,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726850368906,20.35,147.36,147.23,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726850369108,14.64,147.29,147.23,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726850369307,20.35,147.36,147.23,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726850369502,14.64,147.3,147.23,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726850370404,3.3946,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726850371299,3.3946,147.29,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726850371500,3.3943,147.3,147.23,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726850371700,14.64,147.35,147.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850371896,224.0,147.42,147.23,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726850371897,224.0,147.49,147.29,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850372107,14.64,147.39,147.3,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726850372307,14.64,147.39,147.3,6.16342945]
["bitfinex-derivatives","SOLF0:USTF0",1726850372712,14.64,147.39,147.31,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850372907,3.3922,147.39,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726850373207,14.64,147.43,147.33,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850373710,3.3918,147.41,147.33,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850373910,3.3918,147.41,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726850374104,14.64,147.43,147.33,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850374309,3.3917,147.41,147.33,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850374505,3.3917,147.41,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726850374916,3.392,147.4,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726850375217,3.392,147.4,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726850375615,3.392,147.4,147.33,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850376116,3.35833559,147.44,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726850376320,14.64,147.43,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726850376618,3.3918,147.41,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726850378026,23.7115186,147.52,147.37,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850378221,14.64,147.48,147.39,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850378516,3.3905,147.47,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726850378824,3.38940514,147.55,147.41,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850379020,3.3898,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726850379218,19.26132969,147.54,147.44,3.45960794]
["bitfinex-derivatives","SOLF0:USTF0",1726850379419,14.64,147.54,147.44,3.45960794]
["bitfinex-derivatives","SOLF0:USTF0",1726850379610,3.39,147.49,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726850380320,3.39,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726850380505,3.39,147.49,147.44,3.38567455]
["bitfinex-derivatives","SOLF0:USTF0",1726850381213,3.3901,147.48,147.44,6.77657455]
["bitfinex-derivatives","SOLF0:USTF0",1726850381419,14.64,147.53,147.44,3.38567455]
["bitfinex-derivatives","SOLF0:USTF0",1726850381612,14.64,147.53,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726850381929,14.64,147.55,147.45,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850382311,14.64,147.55,147.45,21.43661649]
["bitfinex-derivatives","SOLF0:USTF0",1726850382526,14.64,147.53,147.45,3.40611649]
["bitfinex-derivatives","SOLF0:USTF0",1726850382712,3.3901,147.48,147.43,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726850383212,3.3902,147.48,147.43,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726850383412,14.64,147.51,147.43,4.79577337]
["bitfinex-derivatives","SOLF0:USTF0",1726850383820,3.3899,147.49,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726850384008,14.64,147.51,147.43,4.79577337]
["bitfinex-derivatives","SOLF0:USTF0",1726850384210,3.38475622,147.55,147.43,4.79577337]
["bitfinex-derivatives","SOLF0:USTF0",1726850384410,156.09,147.6,147.43,4.79577337]
["bitfinex-derivatives","SOLF0:USTF0",1726850384411,14.64,147.51,147.43,4.79577337]
["bitfinex-derivatives","SOLF0:USTF0",1726850384617,3.3905,147.47,147.43,4.79577337]
["bitfinex-derivatives","SOLF0:USTF0",1726850385015,14.64,147.51,147.43,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726850385210,3.3906,147.46,147.43,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726850387117,3.3906,147.46,147.42,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726850387118,3.3909,147.45,147.41,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726850388120,3.391,147.44,147.41,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726850388820,3.3915,147.42,147.41,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726850389122,14.64,147.45,147.41,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726850389321,14.64,147.42,147.36,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726850390019,3.3921,147.4,147.36,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726850391117,3.3921,147.39,147.36,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726850391730,3.3921,147.39,147.36,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726850391918,3.3925,147.38,147.36,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726850392325,14.64,147.42,147.36,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726850392630,3.3925,147.38,147.36,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726850394219,3.3922,147.39,147.36,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726850397027,3.3924,147.38,147.36,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726850397723,3.3924,147.38,147.34,3.42539187]
["bitfinex-derivatives","SOLF0:USTF0",1726850397724,3.3924,147.38,147.34,6.81859187]
["bitfinex-derivatives","SOLF0:USTF0",1726850398030,3.3924,147.38,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726850398426,3.3924,147.38,147.34,6.73004481]
["bitfinex-derivatives","SOLF0:USTF0",1726850398926,14.64,147.4,147.34,3.33684481]
["bitfinex-derivatives","SOLF0:USTF0",1726850399125,14.64,147.42,147.33,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850399316,14.64,147.42,147.33,18.10949083]
["bitfinex-derivatives","SOLF0:USTF0",1726850399830,14.64,147.42,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726850399831,3.392,147.4,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726850400434,3.3922,147.39,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726850400731,14.64,147.42,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726850400919,3.3922,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726850401732,3.3922,147.39,147.33,18.10949083]
["bitfinex-derivatives","SOLF0:USTF0",1726850401919,14.64,147.45,147.35,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850402318,14.64,147.47,147.37,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850402525,14.64,147.47,147.38,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726850402923,14.64,147.47,147.38,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1726850403128,14.64,147.44,147.38,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726850403336,14.64,147.42,147.38,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726850403523,14.64,147.4,147.31,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850403725,14.64,147.4,147.32,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726850403921,3.3924,147.38,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726850404327,14.64,147.4,147.32,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726850404520,3.3923,147.39,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726850404727,14.64,147.4,147.34,6.76963684]
["bitfinex-derivatives","SOLF0:USTF0",1726850405723,14.64,147.4,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726850406127,3.3924,147.38,147.32,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726850406334,14.64,147.4,147.32,4.68760511]
["bitfinex-derivatives","SOLF0:USTF0",1726850406635,14.64,147.4,147.32,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726850406834,3.3923,147.39,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726850407029,3.3923,147.39,147.34,6.80739339]
["bitfinex-derivatives","SOLF0:USTF0",1726850407331,3.3923,147.39,147.32,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726850407636,3.3925,147.38,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726850407836,14.64,147.4,147.32,4.78564783]
["bitfinex-derivatives","SOLF0:USTF0",1726850408130,20.35,147.48,147.33,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850408131,14.64,147.42,147.33,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850408529,3.3919,147.41,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726850409427,3.3919,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726850409833,3.3923,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726850410036,14.64,147.42,147.33,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850410836,14.64,147.42,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726850410837,3.392,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726850413339,3.3918,147.41,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726850413731,14.64,147.42,147.33,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850413932,3.3919,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726850414136,14.64,147.42,147.33,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850414337,3.3922,147.39,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726850414531,3.4095518,147.5,147.32,4.78564783]
["bitfinex-derivatives","SOLF0:USTF0",1726850414532,14.64,147.38,147.32,4.78564783]
["bitfinex-derivatives","SOLF0:USTF0",1726850414733,14.64,147.38,147.32,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726850414938,3.3934,147.34,147.3,141.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726850415241,14.64,147.36,147.3,138.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726850415741,14.64,147.34,147.25,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726850415937,14.64,147.34,147.25,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726850416134,14.64,147.34,147.25,18.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726850416535,14.64,147.34,147.25,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726850416844,3.3944,147.3,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726850417446,14.64,147.34,147.25,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726850419336,3.3936,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726850419940,3.3936,147.33,147.25,18.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726850420360,14.64,147.34,147.25,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726850420541,14.64,147.31,147.25,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1726850420736,3.3948,147.28,147.25,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1726850421049,3.3948,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850421347,3.3951,147.27,147.21,138.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726850421540,14.64,147.29,147.21,138.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726850421743,6.7862,147.35,147.21,138.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726850421944,14.64,147.29,147.21,138.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726850422141,14.64,147.29,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726850422342,14.64,147.29,147.21,138.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726850422942,3.3949,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850423546,14.64,147.29,147.21,138.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726850423547,14.64,147.31,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726850423740,14.64,147.31,147.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850423741,6.7841,147.4,147.22,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726850423938,14.64,147.3,147.22,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726850424149,3.3948,147.28,147.22,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726850424557,3.3948,147.28,147.22,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726850425060,3.3945,147.29,147.22,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726850425251,14.64,147.32,147.22,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726850425455,14.64,147.32,147.25,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726850425845,3.3944,147.3,147.22,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726850426039,3.3944,147.3,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726850426760,3.3946,147.29,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726850426945,14.64,147.31,147.22,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726850427450,3.3948,147.28,147.22,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726850428039,3.3948,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850428848,14.64,147.31,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850429245,3.31126502,147.32,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850429450,14.64,147.3,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850430462,3.3948,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726850431463,14.64,147.3,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726850431464,3.3945,147.29,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726850431665,14.64,147.32,147.22,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726850432168,3.394,147.31,147.22,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726850432349,14.64,147.32,147.22,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726850433248,14.64,147.32,147.21,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726850433452,14.64,147.32,147.21,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726850434361,3.3946,147.29,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850434854,14.64,147.32,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850434855,3.3947,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850435372,14.64,147.3,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726850435663,14.64,147.28,147.21,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726850435861,20.35,147.32,147.21,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726850436054,14.64,147.27,147.21,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726850436247,3.3955,147.25,147.21,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726850436446,3.3955,147.25,147.21,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726850437566,3.3955,147.25,147.21,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726850437767,3.3955,147.25,147.21,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726850438869,3.3958,147.24,147.21,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726850439052,14.64,147.27,147.21,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726850439663,3.3956,147.25,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726850439959,14.64,147.27,147.19,3.38833499]
["bitfinex-derivatives","SOLF0:USTF0",1726850440168,3.3956,147.24,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726850440964,3.3956,147.24,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726850447350,10.190651,147.34,147.18,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726850447351,20.35,147.3,147.18,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726850447557,6.7881,147.31,147.18,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726850447558,14.64,147.24,147.18,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726850447851,14.64,147.24,147.16,3.3494137]
["bitfinex-derivatives","SOLF0:USTF0",1726850448165,14.64,147.26,147.17,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850448976,14.64,147.26,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726850449164,14.64,147.28,147.17,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850450674,20.35,147.33,147.21,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850450675,14.64,147.3,147.21,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850450976,14.64,147.32,147.23,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850451265,3.3943,147.3,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726850451459,14.64,147.32,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726850451656,14.64,147.32,147.23,3.41280996]
["bitfinex-derivatives","SOLF0:USTF0",1726850451862,14.64,147.32,147.22,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726850452068,3.3947,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726850452265,23.753951,147.34,147.22,6.2526036]
["bitfinex-derivatives","SOLF0:USTF0",1726850452460,3.3951,147.27,147.12,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1726850452668,3.3951,147.27,147.18,17.325]
["bitfinex-derivatives","SOLF0:USTF0",1726850452864,30.5000259,147.34,147.19,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726850453069,14.64,147.28,147.19,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726850453460,14.64,147.26,147.19,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726850453661,14.64,147.25,147.19,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726850454172,3.396,147.23,147.19,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1726850454572,3.396,147.23,147.18,6.10630038]
["bitfinex-derivatives","SOLF0:USTF0",1726850454573,3.3957,147.24,147.18,6.10630038]
["bitfinex-derivatives","SOLF0:USTF0",1726850454864,14.64,147.25,147.18,6.10630038]
["bitfinex-derivatives","SOLF0:USTF0",1726850455069,3.396,147.23,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726850456870,14.64,147.25,147.18,6.10630038]
["bitfinex-derivatives","SOLF0:USTF0",1726850457573,3.3957,147.24,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726850458274,3.3954,147.25,147.18,6.10630038]
["bitfinex-derivatives","SOLF0:USTF0",1726850458681,14.64,147.27,147.18,6.10630038]
["bitfinex-derivatives","SOLF0:USTF0",1726850459378,3.3955,147.25,147.18,6.10630038]
["bitfinex-derivatives","SOLF0:USTF0",1726850460083,3.3955,147.25,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726850461875,3.3955,147.25,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726850462075,3.3955,147.25,147.18,6.10630038]
["bitfinex-derivatives","SOLF0:USTF0",1726850462785,14.64,147.27,147.18,20.74630038]
["bitfinex-derivatives","SOLF0:USTF0",1726850462968,14.64,147.29,147.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850463170,14.64,147.29,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726850463383,14.64,147.29,147.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850463978,47.52285803,147.43,147.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850463979,14.64,147.31,147.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850464181,14.64,147.31,147.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850464379,3.3943,147.3,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726850464887,14.64,147.31,147.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850465185,3.3942,147.3,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726850465985,14.64,147.31,147.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850466585,14.64,147.29,147.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850467876,14.64,147.29,147.19,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726850468884,3.3952,147.26,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726850469286,14.64,147.29,147.19,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726850469493,14.64,147.29,147.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850470191,14.64,147.29,147.19,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726850470393,14.64,147.27,147.19,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726850470598,3.3957,147.24,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726850471489,18.0355,147.25,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726850472792,3.3952,147.26,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726850474883,14.64,147.25,147.18,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726850475288,14.64,147.23,147.18,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726850475594,3.3961,147.22,147.18,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726850475898,3.3966,147.2,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726850476493,3.3971,147.18,147.14,6.76350986]
["bitfinex-derivatives","SOLF0:USTF0",1726850476693,14.64,147.21,147.14,3.36560986]
["bitfinex-derivatives","SOLF0:USTF0",1726850477196,14.64,147.23,147.13,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726850477589,14.64,147.21,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726850478193,3.3967,147.2,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726850478494,14.64,147.21,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726850478681,3.3966,147.2,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726850478885,14.64,147.21,147.14,3.31227914]
["bitfinex-derivatives","SOLF0:USTF0",1726850479092,14.64,147.21,147.13,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726850479297,14.64,147.21,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726850479888,3.3967,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726850480197,14.64,147.21,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726850480392,3.3966,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726850481204,20.35,147.28,147.14,3.33707025]
["bitfinex-derivatives","SOLF0:USTF0",1726850481408,14.64,147.23,147.13,18.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726850481703,14.64,147.21,147.13,18.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726850482199,14.64,147.21,147.13,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726850482400,18.0364,147.21,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726850482598,14.64,147.21,147.13,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726850483090,14.64,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726850483907,14.64,147.19,147.14,3.46048685]
["bitfinex-derivatives","SOLF0:USTF0",1726850484405,14.64,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726850484614,14.64,147.23,147.14,18.11373371]
["bitfinex-derivatives","SOLF0:USTF0",1726850485103,14.64,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726850485309,14.64,147.23,147.14,18.11373371]
["bitfinex-derivatives","SOLF0:USTF0",1726850485497,14.64,147.25,147.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850486803,14.64,147.23,147.14,3.47373371]
["bitfinex-derivatives","SOLF0:USTF0",1726850487109,14.64,147.23,147.13,18.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726850487498,14.64,147.21,147.13,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726850488012,14.64,147.21,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726850489204,14.64,147.21,147.16,6.85663913]
["bitfinex-derivatives","SOLF0:USTF0",1726850489412,14.64,147.21,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726850489600,14.64,147.21,147.13,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726850490808,18.0364,147.21,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726850491007,18.0364,147.21,147.16,6.86593876]
["bitfinex-derivatives","SOLF0:USTF0",1726850491197,18.0364,147.21,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726850491601,14.64,147.21,147.16,3.34126513]
["bitfinex-derivatives","SOLF0:USTF0",1726850491900,14.64,147.21,147.13,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726850492311,14.64,147.23,147.13,18.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726850492707,14.64,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726850493009,18.0355,147.25,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726850493208,224.0,147.42,147.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850493411,14.64,147.31,147.21,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726850494405,14.64,147.31,147.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850494607,18.0341,147.31,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726850496311,14.64,147.31,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726850497201,14.64,147.34,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726850498208,3.3941,147.31,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726850499600,14.64,147.34,147.26,3.36026615]
["bitfinex-derivatives","SOLF0:USTF0",1726850499809,114.78875056,147.44,147.26,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850499810,14.64,147.36,147.26,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850500114,14.64,147.36,147.27,6.09482514]
["bitfinex-derivatives","SOLF0:USTF0",1726850500618,14.64,147.36,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726850501120,3.3939,147.32,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726850501305,3.3939,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726850501504,14.64,147.34,147.27,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726850501912,14.64,147.34,147.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726850502107,14.64,147.34,147.27,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726850503406,3.3942,147.31,147.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726850503605,3.3942,147.31,147.27,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726850504511,3.3939,147.32,147.27,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726850504706,14.64,147.35,147.27,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726850504910,3.3937,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726850505228,14.64,147.35,147.27,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726850505613,3.3937,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726850507015,3.3934,147.34,147.28,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850507204,14.64,147.38,147.28,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850507714,3.3932,147.35,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726850508204,14.64,147.4,147.3,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850509012,3.3929,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726850509322,14.64,147.38,147.27,18.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726850509816,3.3932,147.35,147.27,18.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726850510222,3.3932,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726850510517,3.3929,147.36,147.3,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850510719,14.64,147.4,147.3,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850510917,3.3932,147.35,147.3,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850511325,3.3933,147.34,147.3,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850511914,3.3933,147.34,147.3,18.034]
["bitfinex-derivatives","SOLF0:USTF0",1726850512519,3.3933,147.34,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726850513221,3.3932,147.35,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726850514013,3.3933,147.34,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726850514623,35.03,147.4,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726850514819,35.03,147.4,147.3,18.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726850515227,3.3933,147.34,147.3,18.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726850515626,35.03,147.4,147.3,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850515830,3.3932,147.35,147.3,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850516028,14.64,147.37,147.28,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850516225,14.64,147.37,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726850516424,14.64,147.37,147.28,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850516626,14.64,147.35,147.27,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726850516825,14.64,147.35,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726850517119,3.3942,147.31,147.27,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726850517319,3.3942,147.31,147.27,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726850517826,3.3939,147.32,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726850518631,3.3939,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726850518927,3.3936,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726850519423,3.3935,147.34,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726850519625,14.64,147.37,147.28,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850519832,14.64,147.37,147.28,15.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726850520139,3.3932,147.35,147.28,15.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726850520433,14.64,147.37,147.28,15.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726850520730,14.64,147.37,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726850520731,3.3931,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726850521125,3.3934,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726850521328,14.64,147.35,147.27,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726850521627,3.3936,147.33,147.27,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726850522818,3.3936,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726850524021,3.3936,147.33,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850524221,3.3936,147.33,147.27,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726850524222,3.3938,147.32,147.28,12.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726850524422,9.38,147.33,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850524622,3.394,147.31,147.28,12.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726850524819,9.38,147.33,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850525532,9.38,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726850525732,9.38,147.35,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850525935,3.3934,147.34,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850526131,9.38,147.35,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850526731,3.3934,147.34,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850527034,9.38,147.35,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850527227,9.38,147.35,147.3,12.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726850527228,3.3934,147.34,147.3,12.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726850527427,9.38,147.36,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850527629,9.38,147.37,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850528122,3.393,147.36,147.32,12.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726850528627,9.38,147.37,147.32,12.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726850528825,3.3929,147.36,147.32,12.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726850529130,3.3929,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726850529438,3.3924,147.39,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850529735,3.3924,147.39,147.28,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726850529736,9.38,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850530438,3.3917,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726850530737,9.38,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850530940,9.38,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850531327,9.38,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726850531328,3.3914,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726850531533,9.38,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726850531849,9.38,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850532029,3.3916,147.42,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850532230,14.66,147.45,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850532741,3.3918,147.41,147.36,3.33299409]
["bitfinex-derivatives","SOLF0:USTF0",1726850532955,14.66,147.45,147.36,3.33299409]
["bitfinex-derivatives","SOLF0:USTF0",1726850533132,14.66,147.43,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850533334,35.05,147.43,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850533537,14.66,147.41,147.28,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726850533734,14.66,147.41,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850533935,3.3927,147.37,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726850535439,3.3927,147.37,147.28,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726850535440,14.66,147.44,147.34,3.32779748]
["bitfinex-derivatives","SOLF0:USTF0",1726850535739,14.66,147.44,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850535939,3.3925,147.38,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726850537151,14.66,147.42,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850537436,14.66,147.44,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850537739,14.66,147.44,147.35,3.33152395]
["bitfinex-derivatives","SOLF0:USTF0",1726850538331,14.66,147.42,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726850538942,3.3922,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726850539139,3.3922,147.39,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726850540240,14.66,147.42,147.34,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1726850540956,14.66,147.4,147.33,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726850541334,3.393,147.36,147.33,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726850541540,14.66,147.4,147.33,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726850541739,3.3928,147.37,147.33,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726850542143,14.66,147.4,147.33,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726850542344,14.66,147.4,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726850542552,20.39,147.45,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726850542553,14.66,147.42,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726850543351,14.66,147.42,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726850543855,14.66,147.42,147.33,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726850544350,3.3928,147.36,147.33,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726850544753,14.66,147.4,147.33,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726850544940,14.66,147.38,147.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850545145,14.66,147.38,147.29,17.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726850545650,3.393,147.36,147.29,17.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726850546051,3.3931,147.35,147.29,17.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726850546246,14.66,147.38,147.29,20.81838625]
["bitfinex-derivatives","SOLF0:USTF0",1726850546450,14.66,147.38,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726850546855,3.393,147.36,147.29,20.81838625]
["bitfinex-derivatives","SOLF0:USTF0",1726850547155,14.66,147.4,147.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850547349,14.66,147.4,147.29,6.15838625]
["bitfinex-derivatives","SOLF0:USTF0",1726850547350,3.41885308,147.43,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850547651,14.66,147.43,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726850547859,18.03507819,147.43,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726850548149,14.66,147.39,147.29,6.15838625]
["bitfinex-derivatives","SOLF0:USTF0",1726850548355,3.3935,147.34,147.29,6.15838625]
["bitfinex-derivatives","SOLF0:USTF0",1726850548544,14.66,147.39,147.29,6.15838625]
["bitfinex-derivatives","SOLF0:USTF0",1726850548857,14.66,147.39,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726850549039,3.3932,147.35,147.29,6.15838625]
["bitfinex-derivatives","SOLF0:USTF0",1726850549357,3.3932,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726850549656,14.66,147.41,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850549839,14.66,147.41,147.3,16.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726850550044,3.3928,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726850550558,3.3928,147.37,147.3,16.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726850550753,3.3929,147.36,147.3,16.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726850550959,14.66,147.41,147.3,16.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726850551254,14.66,147.41,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726850551652,3.3928,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726850552055,3.3933,147.34,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726850552363,3.3933,147.34,147.3,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726850553063,3.3933,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726850557160,14.66,147.39,147.3,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726850557363,14.66,147.37,147.29,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726850557660,14.66,147.35,147.29,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726850557883,3.394,147.32,147.29,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726850559265,14.66,147.35,147.29,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726850559467,14.66,147.35,147.26,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726850559962,3.3941,147.31,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726850562465,3.3941,147.31,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726850562766,14.66,147.33,147.26,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726850562965,14.66,147.31,147.25,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726850563267,3.3949,147.28,147.25,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726850564359,3.3944,147.3,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726850564771,3.3944,147.3,147.25,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726850564772,14.66,147.33,147.25,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726850565066,41.8364,147.35,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726850565452,14.66,147.33,147.25,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726850566459,3.3946,147.29,147.25,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726850567264,3.3946,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726850567671,27.1764,147.35,147.25,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726850567672,3.3941,147.31,147.25,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726850568274,3.3942,147.3,147.25,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726850568976,14.66,147.33,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726850569163,14.66,147.33,147.25,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726850569471,3.3948,147.28,147.25,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726850571166,3.3948,147.28,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726850571372,3.3948,147.28,147.25,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726850571976,3.3948,147.28,147.25,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726850572977,14.66,147.33,147.25,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726850573372,3.3941,147.31,147.25,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726850573763,14.66,147.33,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726850574177,3.3942,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726850575176,3.3941,147.31,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726850576179,3.3943,147.3,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726850577678,3.3941,147.31,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726850577880,14.66,147.33,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726850578063,3.3942,147.31,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726850578275,9.39,147.31,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726850579879,3.3943,147.3,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726850580674,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850580868,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850581778,3.3942,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850581977,9.39,147.29,147.25,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726850582676,12.7844,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726850583379,12.7838,147.32,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726850583964,3.3936,147.33,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726850584171,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850584371,9.39,147.37,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850584676,3.393,147.36,147.33,12.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726850584876,9.39,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850585177,3.3925,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850585373,9.39,147.37,147.32,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726850585579,9.39,147.34,147.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726850585781,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850586376,3.3932,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850587174,3.3929,147.36,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726850587389,23.8082091,147.43,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850587390,9.39,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850588276,3.3927,147.37,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726850588473,359.76,147.5,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850588688,9.39,147.42,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850589074,3.3917,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726850589475,3.3919,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850589772,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850589971,9.39,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850590781,9.39,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726850591486,6.7781,147.53,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850591788,9.39,147.43,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850591991,14.66,147.44,147.36,3.38931867]
["bitfinex-derivatives","SOLF0:USTF0",1726850592288,3.3918,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726850592587,3.3918,147.41,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850592588,14.66,147.44,147.35,3.42901737]
["bitfinex-derivatives","SOLF0:USTF0",1726850592889,3.392,147.4,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726850596386,3.392,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726850596585,3.3921,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726850597090,3.392,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726850597788,14.66,147.41,147.33,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726850597986,14.66,147.39,147.33,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726850598187,14.66,147.39,147.33,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726850598583,14.66,147.39,147.32,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726850598785,3.393,147.36,147.32,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726850599088,3.393,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726850599290,14.66,147.39,147.32,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726850599485,3.3925,147.38,147.32,16.0401]
["bitfinex-derivatives","SOLF0:USTF0",1726850599685,3.3925,147.38,147.32,19.40443029]
["bitfinex-derivatives","SOLF0:USTF0",1726850599879,3.31614724,147.42,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726850600090,14.66,147.4,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726850600485,3.3928,147.37,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726850602193,3.3929,147.36,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726850602390,3.3929,147.36,147.32,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726850603793,14.66,147.38,147.28,17.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726850604195,20.39,147.42,147.28,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726850604196,3.3938,147.32,147.28,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726850604699,14.66,147.36,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726850604896,3.3936,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726850605284,14.66,147.38,147.28,17.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726850606493,3.3931,147.35,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726850606692,3.3931,147.35,147.28,17.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726850606893,14.66,147.38,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850607101,3.3928,147.36,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726850607697,3.3928,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726850608006,18.05724406,147.44,147.31,3.47328762]
["bitfinex-derivatives","SOLF0:USTF0",1726850608007,23.78724406,147.44,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850608192,14.66,147.44,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726850608392,14.66,147.44,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850608586,38.36409951,147.46,147.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850608785,35.05,147.46,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726850609000,35.05,147.46,147.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850609389,3.3919,147.4,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726850610710,3.3919,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726850611003,3.3922,147.39,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726850611298,3.3922,147.39,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726850611603,14.66,147.44,147.35,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726850611786,38.49032028,147.46,147.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850611988,3.3912,147.44,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850612196,14.66,147.47,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850612494,14.66,147.49,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850612893,3.3907,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726850613305,3.3907,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726850614602,14.66,147.49,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850615304,3.391,147.45,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850615805,3.3906,147.46,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850616198,14.66,147.51,147.42,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850616398,3.3903,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726850616803,14.66,147.51,147.42,18.12855708]
["bitfinex-derivatives","SOLF0:USTF0",1726850617005,14.66,147.51,147.43,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726850617196,262.90145198,147.57,147.43,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726850617197,14.66,147.53,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850617397,262.90145198,147.57,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850617594,14.66,147.53,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726850618095,3.3898,147.5,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726850618296,14.66,147.53,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726850618805,3.3898,147.5,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726850619007,14.66,147.53,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726850619207,14.66,147.53,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850619513,10.234103,147.57,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850619514,14.66,147.54,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850619902,10.234103,147.57,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726850620212,14.66,147.54,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726850620714,3.3898,147.5,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726850622010,3.3898,147.5,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726850622207,3.3898,147.5,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850622416,3.3898,147.5,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726850622912,6.7767,147.56,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726850623097,14.66,147.52,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850624116,3.39,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726850624618,3.39,147.49,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726850624802,3.3897,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726850626215,14.66,147.54,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726850626714,3.3899,147.49,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850627102,3.3899,147.49,147.46,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726850627911,14.66,147.5,147.43,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1726850628106,14.66,147.5,147.43,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726850629016,3.391,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726850629219,3.391,147.44,147.4,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726850630211,3.391,147.44,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850631019,3.391,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726850632815,3.3909,147.45,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726850634024,3.391,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726850634722,3.391,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726850634924,3.3912,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726850635915,3.3911,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726850636313,3.3911,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726850637618,3.3909,147.45,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850638610,3.3909,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726850638813,3.3909,147.45,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850638814,3.3907,147.46,147.41,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850639212,3.3907,147.46,147.42,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726850639919,3.3907,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726850640124,3.3904,147.47,147.42,3.35730276]
["bitfinex-derivatives","SOLF0:USTF0",1726850640319,3.3904,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726850643117,3.3902,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726850643323,3.3902,147.48,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850645129,3.3902,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726850646328,3.3902,147.48,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726850646730,3.3899,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726850647830,3.3896,147.5,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850648330,3.3895,147.51,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850648527,14.66,147.58,147.49,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850648732,14.66,147.58,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726850649231,3.3888,147.54,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726850649927,14.66,147.57,147.5,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726850650630,3.389,147.53,147.5,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726850650833,14.66,147.57,147.5,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726850651022,3.3892,147.52,147.5,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726850651220,41.8241,147.62,147.51,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850651432,35.05,147.62,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850651633,3.3876,147.59,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850651828,3.3876,147.59,147.55,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850652337,3.3876,147.59,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726850652544,18.02236961,147.64,147.55,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850652831,18.02236961,147.64,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726850653731,3.3877,147.59,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726850654237,3.3874,147.6,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726850655040,3.3875,147.59,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726850655228,14.66,147.64,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726850655535,3.3869,147.62,147.57,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850655928,3.3872,147.61,147.57,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850656333,17.2724,147.66,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726850656637,17.2724,147.66,147.57,16.042]
["bitfinex-derivatives","SOLF0:USTF0",1726850657333,14.66,147.68,147.58,3.45644862]
["bitfinex-derivatives","SOLF0:USTF0",1726850657835,3.3867,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726850661227,3.3869,147.62,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726850661433,14.66,147.68,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726850661632,3.3867,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726850661834,14.66,147.68,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726850662035,14.66,147.68,147.58,3.45644862]
["bitfinex-derivatives","SOLF0:USTF0",1726850662238,3.3868,147.63,147.58,3.45644862]
["bitfinex-derivatives","SOLF0:USTF0",1726850662543,3.3868,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726850663047,14.66,147.66,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726850664638,35.05,147.71,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726850664837,36.3429,147.71,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726850665739,3.3862,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726850666231,3.3862,147.65,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726850667137,3.3859,147.67,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726850667639,3.386,147.66,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726850668531,3.3862,147.65,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726850669138,3.3862,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726850669936,14.66,147.66,147.57,16.042]
["bitfinex-derivatives","SOLF0:USTF0",1726850670341,14.66,147.66,147.57,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726850671238,14.66,147.66,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726850671239,3.3869,147.62,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726850671642,3.3869,147.62,147.57,16.042]
["bitfinex-derivatives","SOLF0:USTF0",1726850671843,14.66,147.66,147.58,3.46025425]
["bitfinex-derivatives","SOLF0:USTF0",1726850672658,14.66,147.68,147.59,18.03963354]
["bitfinex-derivatives","SOLF0:USTF0",1726850673445,14.66,147.68,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726850673446,3.3863,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726850673947,3.3861,147.66,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726850674948,14.66,147.7,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726850675149,14.66,147.68,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726850675743,3.3866,147.64,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726850676449,3.3866,147.63,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726850678451,14.66,147.66,147.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850679148,3.387,147.62,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726850679746,3.387,147.62,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726850680242,3.387,147.62,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726850681154,3.3872,147.61,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726850681458,14.66,147.66,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726850681640,3.387,147.62,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726850682248,3.387,147.62,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726850686370,20.39,147.68,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726850686558,14.66,147.67,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726850687661,14.66,147.67,147.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850687662,21.6829,147.71,147.6,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850687863,36.3429,147.71,147.6,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850688268,36.3429,147.71,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726850689067,15.9529,147.71,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726850689267,3.3861,147.66,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726850689766,3.3861,147.66,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726850691574,3.3858,147.67,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726850691763,3.3858,147.67,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726850693378,3.3855,147.68,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726850694081,1.2525,147.73,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726850694275,99.95114145,147.74,147.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850694776,3.3852,147.7,147.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850695288,1.3159,147.76,147.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850695474,15.9759,147.76,147.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850695781,1.15997132,147.75,147.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850695978,19.37121172,147.76,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726850696482,3.3848,147.72,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726850696883,19.37121172,147.76,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726850696884,1.3159,147.76,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726850697082,3.385,147.71,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726850697278,4.77800381,147.76,147.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850697674,3.3849,147.71,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726850697980,39.82800381,147.76,147.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850698283,3.3849,147.71,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726850699288,3.3849,147.71,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726850699881,3.3846,147.72,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726850700082,1.3159,147.76,147.68,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850700385,3.3844,147.73,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726850700596,15.9759,147.76,147.63,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726850700889,3.385,147.71,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726850701278,1.3159,147.76,147.67,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850701676,14.66,147.79,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850701884,1.1598803,147.78,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850702091,3.3838,147.76,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850702285,1.2506,147.8,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850702491,1.15991155,147.79,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850702693,1.2506,147.8,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850703077,3.3839,147.75,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726850704286,3.3839,147.75,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726850705196,3.3842,147.74,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726850705602,35.05,147.77,147.68,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726850705785,3.3852,147.7,147.68,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726850706087,3.3852,147.7,147.68,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726850706585,14.66,147.75,147.68,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726850706892,14.66,147.79,147.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850707192,14.66,147.79,147.68,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726850707193,1.2506,147.8,147.72,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850707381,1.2506,147.8,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726850707585,3.3838,147.76,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726850707989,3.3838,147.76,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726850708190,1.2506,147.8,147.71,3.32408521]
["bitfinex-derivatives","SOLF0:USTF0",1726850708497,15.9106,147.8,147.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850708996,15.9106,147.8,147.71,3.39890167]
["bitfinex-derivatives","SOLF0:USTF0",1726850709197,15.9106,147.8,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726850709896,3.3839,147.75,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726850710299,15.9106,147.8,147.71,3.39890167]
["bitfinex-derivatives","SOLF0:USTF0",1726850710489,3.3838,147.76,147.71,3.39890167]
["bitfinex-derivatives","SOLF0:USTF0",1726850710886,15.9106,147.8,147.71,3.39890167]
["bitfinex-derivatives","SOLF0:USTF0",1726850711293,15.9106,147.8,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726850711797,15.9106,147.8,147.71,3.39890167]
["bitfinex-derivatives","SOLF0:USTF0",1726850711798,3.3841,147.75,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726850712194,3.3841,147.75,147.71,3.39890167]
["bitfinex-derivatives","SOLF0:USTF0",1726850712395,99.86725045,147.81,147.72,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850712599,99.86725045,147.81,147.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850713292,1.3407,147.82,147.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850713293,3.3833,147.78,147.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726850713495,3.3833,147.78,147.74,15.9403]
["bitfinex-derivatives","SOLF0:USTF0",1726850713697,3.3833,147.78,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726850714113,3.3835,147.77,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726850715789,3.3835,147.77,147.74,19.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726850716591,1.3407,147.82,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726850717996,9.36,147.81,147.75,12.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726850718197,9.36,147.81,147.74,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726850718406,9.36,147.78,147.74,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726850718610,9.36,147.77,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726850718807,9.36,147.77,147.7,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726850719295,3.3847,147.72,147.7,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726850719498,9.36,147.77,147.7,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726850719790,3.3845,147.73,147.7,14.1411]
["bitfinex-derivatives","SOLF0:USTF0",1726850719990,3.3845,147.73,147.7,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726850720904,3.3846,147.72,147.7,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726850721607,3.3844,147.73,147.7,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726850721806,14.63,147.79,147.7,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726850722100,6.7658,147.8,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850722300,3.3838,147.76,147.71,15.9478]
["bitfinex-derivatives","SOLF0:USTF0",1726850722500,3.3838,147.76,147.72,3.41807718]
["bitfinex-derivatives","SOLF0:USTF0",1726850722705,3.3835,147.77,147.72,3.41807718]
["bitfinex-derivatives","SOLF0:USTF0",1726850722908,1.2485,147.81,147.72,3.41807718]
["bitfinex-derivatives","SOLF0:USTF0",1726850723504,3.3836,147.77,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726850724101,3.3837,147.76,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726850725305,39.56956289,147.81,147.71,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726850725510,36.2685,147.81,147.71,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726850725812,15.8785,147.81,147.71,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726850725992,15.8785,147.81,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726850726197,19.34303228,147.81,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726850726410,15.8785,147.81,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726850726602,3.3836,147.77,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726850727304,3.3836,147.77,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726850727505,3.3836,147.77,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850727904,3.3836,147.77,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726850728215,14.63,147.83,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850728606,3.3837,147.76,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850729299,3.384,147.75,147.71,17.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726850729501,18.01127792,147.81,147.71,17.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726850729806,3.384,147.75,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726850730001,3.384,147.75,147.71,17.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726850730207,38.40127792,147.81,147.71,15.9478]
["bitfinex-derivatives","SOLF0:USTF0",1726850730518,14.63,147.76,147.66,15.954]
["bitfinex-derivatives","SOLF0:USTF0",1726850730712,14.63,147.76,147.66,17.2736]
["bitfinex-derivatives","SOLF0:USTF0",1726850731014,3.3849,147.71,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726850731511,3.3849,147.71,147.66,17.2736]
["bitfinex-derivatives","SOLF0:USTF0",1726850731512,20.39,147.75,147.66,15.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726850731712,14.63,147.73,147.66,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726850732008,3.3861,147.66,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726850732198,23.74883029,147.73,147.62,4.7686494]
["bitfinex-derivatives","SOLF0:USTF0",1726850732199,3.35883029,147.73,147.62,4.7686494]
["bitfinex-derivatives","SOLF0:USTF0",1726850732401,1.3658,147.75,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850732602,1.3658,147.75,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850733118,1.3658,147.75,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726850733318,1.15765549,147.74,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726850733612,3.3848,147.71,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726850734118,3.3852,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726850734323,1.3658,147.75,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850734510,1.15827941,147.74,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850734705,3.385,147.71,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726850735101,1.3658,147.75,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850735419,1.15797249,147.74,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850735611,15.78797249,147.74,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850735810,1.15797249,147.73,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850736018,1.15797249,147.73,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850737113,14.63,147.74,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850737502,1.15747172,147.73,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850737698,3.3852,147.7,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850738611,3.3852,147.7,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726850738914,3.3849,147.71,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850739110,3.3849,147.71,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726850739803,3.3851,147.7,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726850740002,14.63,147.74,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850740415,3.3855,147.68,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850740619,14.63,147.74,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726850740810,14.63,147.74,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850741016,3.3854,147.69,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850741309,14.63,147.74,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850743019,3.3853,147.69,147.66,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726850744519,3.3853,147.69,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850744520,3.3853,147.69,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726850745720,14.63,147.74,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726850746417,3.385,147.71,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726850746713,3.385,147.71,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850746903,21.3967,147.78,147.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850747111,1.3161,147.79,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850747502,103.26000016,147.81,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850747907,103.26000016,147.81,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726850748712,3.3837,147.76,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726850749312,3.3835,147.77,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726850749812,103.26000016,147.81,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726850749813,99.87872224,147.81,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726850750316,103.23044822,147.81,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726850750522,117.86044822,147.81,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726850751616,114.50872224,147.81,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726850752021,99.87872224,147.81,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850753423,3.3836,147.77,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726850754422,99.87872224,147.81,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726850754619,18.07885294,147.81,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726850754817,3.44885294,147.81,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726850755118,3.3836,147.77,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726850755611,3.3833,147.78,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726850755920,3.3833,147.78,147.71,7.51337839]
["bitfinex-derivatives","SOLF0:USTF0",1726850755921,14.63,147.83,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850756519,14.63,147.83,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726850757117,3.3832,147.78,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726850758407,14.63,147.83,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850758615,17.2945,147.85,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850759007,14.63,147.83,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850759214,14.63,147.83,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850759507,27.1541,147.84,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850759716,27.1541,147.84,147.71,7.51337839]
["bitfinex-derivatives","SOLF0:USTF0",1726850759717,14.63,147.8,147.71,7.51337839]
["bitfinex-derivatives","SOLF0:USTF0",1726850759922,17.95182741,147.8,147.71,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1726850760223,3.3842,147.74,147.71,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726850760808,14.63,147.8,147.71,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1726850761013,18.07027072,147.8,147.71,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1726850761422,18.07027072,147.8,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726850761817,3.384,147.75,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726850762127,14.63,147.75,147.7,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726850762428,3.3848,147.71,147.7,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726850762623,3.3848,147.71,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726850763122,14.63,147.75,147.65,18.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726850763619,3.3856,147.68,147.65,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726850764012,3.3856,147.68,147.65,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726850764428,3.3853,147.69,147.65,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726850765121,3.3852,147.7,147.65,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726850765826,3.3852,147.7,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726850767028,3.3853,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726850767220,17.97451178,147.75,147.65,22.10088331]
["bitfinex-derivatives","SOLF0:USTF0",1726850767823,3.3852,147.7,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726850768632,17.97451178,147.75,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726850769023,3.3854,147.69,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726850769635,3.3851,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726850770230,14.63,147.73,147.65,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726850770539,14.63,147.73,147.65,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726850770728,14.63,147.73,147.65,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726850770927,14.63,147.73,147.65,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726850771433,3.3853,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726850771625,14.63,147.73,147.65,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726850772127,14.63,147.73,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726850772634,14.63,147.75,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850773334,3.3852,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726850773640,14.63,147.75,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726850773840,3.3852,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726850774338,14.63,147.75,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726850775235,3.3852,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726850775535,14.63,147.75,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850775739,14.63,147.77,147.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850775936,17.2483,147.79,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850776233,18.09718219,147.81,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850776439,14.63,147.81,147.71,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726850776640,14.63,147.81,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726850776941,17.93839804,147.81,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726850778331,14.63,147.81,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726850778526,14.63,147.81,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726850778751,14.63,147.81,147.72,18.00169159]
["bitfinex-derivatives","SOLF0:USTF0",1726850778752,3.3834,147.78,147.72,18.00169159]
["bitfinex-derivatives","SOLF0:USTF0",1726850779243,3.3834,147.78,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726850779434,3.3835,147.77,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726850779830,114.48811507,147.83,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726850780037,3.3834,147.78,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726850783253,99.85811507,147.83,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850783439,99.85811507,147.83,147.75,3.30569842]
["bitfinex-derivatives","SOLF0:USTF0",1726850783634,3.3828,147.8,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726850784249,99.85811507,147.83,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726850784546,99.85811507,147.83,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850784950,3.3826,147.81,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726850785849,3.3828,147.8,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850786057,3.3828,147.8,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726850788357,3.3828,147.8,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850788358,23.9388,147.87,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850788551,23.9388,147.87,147.77,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726850788941,3.3824,147.82,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726850789453,3.3818,147.84,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726850789655,20.31,147.91,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850789656,18.04798405,147.9,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850790046,3.3817,147.85,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726850790245,14.63,147.9,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850790850,3.3811,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726850791043,14.63,147.9,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726850791344,14.63,147.9,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850791751,14.63,147.9,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726850791943,14.63,147.9,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850792854,1.283,147.91,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850793155,1.2469,147.95,147.84,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850793352,1.16111516,147.94,147.86,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726850793651,1.16111516,147.94,147.85,4.78336043]
["bitfinex-derivatives","SOLF0:USTF0",1726850793854,3.3799,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726850794661,1.3412,147.96,147.88,18.09034214]
["bitfinex-derivatives","SOLF0:USTF0",1726850795059,3.3799,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726850796044,1.3412,147.96,147.88,18.09034214]
["bitfinex-derivatives","SOLF0:USTF0",1726850796651,1.3412,147.96,147.88,21.47104214]
["bitfinex-derivatives","SOLF0:USTF0",1726850797252,3.38,147.92,147.88,21.47104214]
["bitfinex-derivatives","SOLF0:USTF0",1726850797654,1.3412,147.96,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726850797852,3.38,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726850798358,1.3412,147.96,147.88,21.47124214]
["bitfinex-derivatives","SOLF0:USTF0",1726850798946,1.3412,147.96,147.88,18.09034214]
["bitfinex-derivatives","SOLF0:USTF0",1726850799359,3.3797,147.94,147.88,18.09034214]
["bitfinex-derivatives","SOLF0:USTF0",1726850799653,1.246,148.0,147.9,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850799861,3.3794,147.95,147.9,17.97043272]
["bitfinex-derivatives","SOLF0:USTF0",1726850800159,3.29614604,147.98,147.9,3.34043272]
["bitfinex-derivatives","SOLF0:USTF0",1726850800360,3.3797,147.94,147.9,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726850800660,3.3797,147.94,147.9,21.42656664]
["bitfinex-derivatives","SOLF0:USTF0",1726850801763,3.3797,147.94,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726850811873,3.3799,147.93,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726850813061,3.4204259,147.98,147.86,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726850813270,14.63,147.97,147.87,18.05650966]
["bitfinex-derivatives","SOLF0:USTF0",1726850813583,3.3799,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726850813766,14.63,147.99,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726850813966,9.35,147.96,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850814166,3.3798,147.93,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850814469,9.35,147.96,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850814671,3.3802,147.92,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850815072,9.35,147.96,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850815271,3.3796,147.94,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850816075,3.3798,147.93,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850817477,6.7568,147.99,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850817478,3.3801,147.92,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850817668,9.35,147.95,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850818478,3.3801,147.92,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850820082,3.3799,147.93,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850822379,3.3796,147.94,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850822678,30.906,148.0,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850822878,30.906,148.0,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850824776,3.3793,147.95,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850825283,9.35,147.98,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850825769,3.3796,147.94,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850825969,3.34460499,147.97,147.86,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726850826174,3.3814,147.86,147.75,138.50569842]
["bitfinex-derivatives","SOLF0:USTF0",1726850826383,9.35,147.88,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850826781,3.3817,147.85,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850826989,9.35,147.88,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850827587,3.3817,147.85,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850827980,3.3817,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726850828789,3.382,147.84,147.81,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850828987,38.28456036,147.91,147.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850828988,34.92,147.89,147.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850829289,14.61,147.87,147.78,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726850829885,1.2441,147.9,147.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850830089,39.49405585,147.9,147.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850830277,34.92,147.89,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726850830476,36.2434,147.89,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726850830684,3.382,147.84,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726850831089,15.9334,147.89,147.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850831275,14.61,147.93,147.83,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850831476,14.61,147.93,147.83,18.04210381]
["bitfinex-derivatives","SOLF0:USTF0",1726850831673,3.3809,147.89,147.83,18.04210381]
["bitfinex-derivatives","SOLF0:USTF0",1726850832073,3.3809,147.89,147.84,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726850832381,3.3809,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726850832783,3.3809,147.88,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726850832973,3.3083086,147.94,147.84,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726850833174,14.61,147.93,147.84,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726850833378,14.61,147.93,147.86,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726850833793,14.61,147.93,147.85,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726850833979,14.61,147.91,147.84,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726850836095,3.3807,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726850836389,3.3807,147.89,147.84,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726850836390,14.61,147.93,147.84,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726850836587,14.61,147.91,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726850836779,14.61,147.91,147.84,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726850836979,14.61,147.93,147.84,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726850837195,3.3807,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726850837598,14.61,147.93,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726850837787,14.61,147.93,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726850838793,3.3806,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726850839693,17.1775,147.95,147.85,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850839996,14.61,147.97,147.87,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850840201,14.61,147.97,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726850840497,3.3794,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726850841293,3.3795,147.94,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726850844902,14.61,147.97,147.88,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726850845396,3.3799,147.93,147.89,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726850845994,3.3799,147.93,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726850846501,14.61,147.97,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726850846502,3.38,147.92,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726850846795,3.3803,147.91,147.88,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726850846987,14.61,147.97,147.88,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726850847401,14.61,147.97,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726850847702,3.38,147.92,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726850849993,3.3798,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726850850793,3.3798,147.93,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726850850992,14.61,147.97,147.89,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850850993,3.3796,147.94,147.89,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850851192,3.3796,147.94,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850851601,3.3794,147.95,147.9,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1726850851794,14.61,147.99,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726850853109,14.61,147.99,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726850853110,14.61,147.97,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726850853306,14.61,147.97,147.9,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1726850854003,3.3796,147.94,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726850854605,3.3794,147.95,147.9,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1726850855310,3.3794,147.95,147.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726850855516,3.3789,147.97,147.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726850855806,2.6322,148.01,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850855807,15.9968,148.01,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850856008,3.3785,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726850858002,15.9968,148.01,147.91,17.94852082]
["bitfinex-derivatives","SOLF0:USTF0",1726850858308,15.9968,148.01,147.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726850858309,14.61,147.99,147.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726850858706,14.61,147.99,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726850858904,34.92,147.99,147.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726850859104,14.61,147.97,147.9,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726850859898,20.31,148.03,147.91,17.94186887]
["bitfinex-derivatives","SOLF0:USTF0",1726850860200,14.61,148.01,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850860401,14.61,148.01,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726850860808,14.61,148.01,147.92,3.43697194]
["bitfinex-derivatives","SOLF0:USTF0",1726850861007,3.3783,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726850861211,1.2922,148.03,147.93,3.43257857]
["bitfinex-derivatives","SOLF0:USTF0",1726850861212,15.9022,148.03,147.93,3.43257857]
["bitfinex-derivatives","SOLF0:USTF0",1726850861411,3.3786,147.98,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850861809,14.61,147.99,147.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726850862003,14.61,147.99,147.91,3.37231309]
["bitfinex-derivatives","SOLF0:USTF0",1726850862212,14.61,148.01,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850862407,14.61,148.01,147.92,3.45613086]
["bitfinex-derivatives","SOLF0:USTF0",1726850862714,3.379,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726850864821,3.379,147.97,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726850865116,3.3787,147.98,147.91,18.03402325]
["bitfinex-derivatives","SOLF0:USTF0",1726850866021,3.3787,147.98,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726850867017,3.3785,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726850868510,3.3785,147.99,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726850875825,3.3785,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726850876417,3.3787,147.98,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726850876825,14.61,148.01,147.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850877212,1.2922,148.03,147.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850877912,14.61,148.02,147.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850879022,3.3786,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726850881122,14.61,148.0,147.91,3.42402325]
["bitfinex-derivatives","SOLF0:USTF0",1726850881521,14.61,148.0,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850881722,14.61,148.01,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850882122,14.61,148.01,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726850882730,14.61,148.01,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726850882915,14.61,148.01,147.91,17.99954981]
["bitfinex-derivatives","SOLF0:USTF0",1726850883115,3.3789,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726850883419,3.3789,147.97,147.91,17.99954981]
["bitfinex-derivatives","SOLF0:USTF0",1726850883821,3.3789,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726850885830,3.3789,147.97,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726850886021,3.3784,147.99,147.91,17.99954981]
["bitfinex-derivatives","SOLF0:USTF0",1726850886222,3.3784,147.99,147.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850886427,15.9022,148.03,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726850886638,3.3783,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726850887028,15.9022,148.03,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726850887333,14.61,148.01,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726850887919,3.3792,147.96,147.93,12.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726850888335,9.35,147.98,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726850888530,3.379,147.97,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726850888833,9.35,147.95,147.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726850889033,9.35,147.94,147.9,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1726850889227,9.35,147.92,147.89,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726850890029,1.3542,147.96,147.89,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726850890030,14.6,147.95,147.89,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726850890221,3.3801,147.92,147.89,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726850890739,14.6,147.95,147.89,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726850891225,14.6,147.97,147.89,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726850891433,34.91,147.97,147.89,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726850891633,38.24998241,147.97,147.89,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726850892632,14.6,147.95,147.89,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726850893836,3.38,147.93,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726850894039,14.6,147.95,147.89,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1726850894434,3.3801,147.92,147.89,138.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726850896137,3.3801,147.92,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726850896339,14.6,147.97,147.88,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726850896635,1.2968,147.98,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726850896844,14.6,147.97,147.88,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726850897340,3.38,147.92,147.86,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726850897738,3.38,147.92,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726850897934,3.38,147.92,147.86,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726850898940,14.6,147.95,147.84,18.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726850899641,3.3804,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726850900033,3.3805,147.9,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726850900336,3.3805,147.9,147.84,18.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726850901842,3.3805,147.9,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726850902353,14.6,147.92,147.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726850903144,3.3815,147.86,147.84,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726850903343,14.6,147.92,147.84,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726850904542,14.6,147.92,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726850905045,3.381,147.88,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726850905434,14.6,147.88,147.84,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726850906147,14.6,147.88,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726850906543,14.6,147.88,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726850907542,18.0363532,147.88,147.8,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726850907741,14.6,147.86,147.8,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726850908135,14.6,147.86,147.8,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726850908335,14.6,147.86,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726850908336,14.6,147.84,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726850909036,14.6,147.86,147.76,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726850909433,3.3822,147.83,147.79,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726850910036,14.6,147.88,147.77,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726850910236,14.6,147.88,147.76,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726850910237,14.6,147.88,147.79,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726850910641,14.6,147.88,147.76,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726850910642,14.6,147.84,147.76,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726850911357,14.6,147.82,147.76,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726850912132,14.6,147.82,147.76,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1726850912637,14.6,147.82,147.76,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726850912833,3.3372801,147.85,147.76,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726850912834,14.6,147.84,147.76,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726850913235,3.3827,147.81,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726850913743,14.6,147.84,147.76,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726850913945,14.6,147.86,147.76,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726850914144,14.6,147.88,147.78,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726850914344,3.3818,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726850914545,14.6,147.88,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726850914940,14.6,147.88,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726850915756,14.6,147.88,147.78,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726850916445,3.3818,147.85,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726850916656,3.3818,147.85,147.78,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726850917149,3.3814,147.86,147.78,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726850917348,14.6,147.88,147.78,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726850918747,3.3816,147.85,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726850918954,14.6,147.88,147.78,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726850919349,1.3372,147.91,147.8,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726850919350,14.6,147.89,147.8,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726850919545,14.6,147.89,147.81,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726850919947,3.3808,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726850920149,14.6,147.91,147.82,17.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726850920357,14.6,147.91,147.82,20.62864485]
["bitfinex-derivatives","SOLF0:USTF0",1726850920650,15.9211,147.96,147.86,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726850920857,15.9211,147.96,147.87,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726850921255,3.3796,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726850921456,15.9211,147.96,147.88,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726850922566,14.6,147.91,147.82,3.41654485]
["bitfinex-derivatives","SOLF0:USTF0",1726850922852,14.6,147.91,147.83,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726850923057,14.6,147.91,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726850923243,14.6,147.91,147.83,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726850923660,14.6,147.89,147.83,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726850924856,3.3813,147.87,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726850925057,14.6,147.89,147.83,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726850925753,3.3813,147.87,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726850926457,14.6,147.89,147.83,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726850927055,3.3816,147.86,147.83,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1726850927764,14.6,147.87,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726850928763,3.3817,147.85,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726850929462,14.6,147.84,147.78,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726850929962,3.3823,147.82,147.78,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726850930456,3.3823,147.82,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726850930653,3.3823,147.82,147.78,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726850930956,3.3821,147.83,147.78,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726850931163,3.3821,147.83,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726850934159,3.3816,147.85,147.78,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726850934459,14.6,147.88,147.78,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726850934760,3.3815,147.86,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726850934967,14.6,147.88,147.78,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726850935151,3.3817,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726850936460,3.3814,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726850937463,3.3814,147.86,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726850937864,3.3816,147.85,147.78,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726850938275,3.3816,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726850938869,14.6,147.88,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726850939074,14.6,147.84,147.78,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726850939362,14.6,147.82,147.78,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726850939869,3.3825,147.81,147.78,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726850940163,14.6,147.8,147.74,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1726850940469,14.6,147.82,147.74,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1726850940665,14.6,147.82,147.75,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726850941370,3.3827,147.81,147.75,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726850941556,14.6,147.84,147.75,17.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726850941755,3.3821,147.83,147.76,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726850942061,14.6,147.86,147.76,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726850942259,3.3819,147.84,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726850949770,16.24,147.87,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726850949969,16.24,147.89,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726850950171,16.24,147.89,147.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726850950371,3.381,147.88,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726850951070,3.3812,147.87,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726850951670,19.6208,147.89,147.86,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726850952379,3.3809,147.88,147.86,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726850957882,16.24,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726850958184,16.24,147.91,147.83,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726850958781,16.24,147.93,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726850959378,3.3801,147.92,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726850959987,21.7112,147.98,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726850959988,3.3796,147.94,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726850960201,16.24,147.97,147.87,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726850960373,16.24,147.97,147.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726850960575,3.3792,147.96,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726850961604,3.3793,147.95,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726850962509,16.24,147.95,147.89,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726850963100,3.3796,147.94,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850963593,3.3799,147.93,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726850963903,16.24,147.94,147.87,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726850964202,3.3796,147.94,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850964718,3.3797,147.94,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850965805,3.3799,147.93,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726850968108,16.24,147.94,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726850968610,16.24,147.95,147.87,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726850969108,3.3799,147.93,147.9,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726850969499,3.3799,147.93,147.87,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726850969500,16.24,147.93,147.87,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726850969695,23.73292089,147.97,147.87,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726850969696,16.24,147.91,147.87,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726850969904,16.24,147.89,147.84,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726850970108,16.24,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726850970407,16.24,147.89,147.83,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726850970800,16.24,147.89,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726850971312,3.3809,147.88,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726850972408,16.24,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726850972409,3.3808,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726850972608,16.24,147.91,147.83,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726850973113,3.3808,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726850973701,16.24,147.89,147.83,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726850973903,16.24,147.91,147.83,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726850974306,16.24,147.93,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726850974710,3.3802,147.91,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726850975317,3.3802,147.91,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726850975913,3.3802,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726850977026,3.3807,147.89,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726850977316,16.24,147.89,147.83,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726850977522,16.24,147.89,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726850978018,3.3813,147.87,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726850978412,16.24,147.89,147.83,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726850978614,16.24,147.87,147.8,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726850978822,3.3817,147.85,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726850979622,3.3817,147.85,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726850979816,3.3817,147.85,147.8,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726850980018,16.24,147.87,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726850980412,3.3816,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726850980717,20.31,147.93,147.81,3.31541517]
["bitfinex-derivatives","SOLF0:USTF0",1726850980718,16.24,147.89,147.81,3.31541517]
["bitfinex-derivatives","SOLF0:USTF0",1726850980917,3.3813,147.87,147.81,3.31541517]
["bitfinex-derivatives","SOLF0:USTF0",1726850981218,3.3813,147.87,147.8,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726850981725,16.24,147.89,147.8,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726850982019,3.3811,147.87,147.8,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726850982322,3.3811,147.87,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726850984122,3.3814,147.86,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726850984517,3.3814,147.86,147.8,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726850984518,3.3816,147.85,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726850984725,16.24,147.87,147.8,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726850984919,16.24,147.87,147.81,3.42397186]
["bitfinex-derivatives","SOLF0:USTF0",1726850985124,3.3815,147.86,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726850987226,3.3815,147.86,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726850988225,3.3813,147.87,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726850988426,16.24,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726850989234,3.3811,147.88,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726850989527,16.24,147.91,147.82,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726850989722,3.3808,147.89,147.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726850989927,3.3808,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726850990836,3.3809,147.88,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726850996842,3.3809,147.88,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726850997035,3.3809,147.88,147.82,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726850997226,16.24,147.91,147.82,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726850998341,16.24,147.89,147.82,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726850999535,3.3815,147.86,147.82,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726850999737,16.24,147.89,147.82,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726850999938,2.6194,147.96,147.8,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726850999939,16.24,147.87,147.8,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726851000147,16.24,147.87,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726851000330,16.24,147.87,147.8,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726851000844,16.24,147.85,147.8,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726851001039,16.24,147.85,147.75,17.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726851001040,16.24,147.83,147.75,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726851001227,20.31,147.88,147.73,3.43483038]
["bitfinex-derivatives","SOLF0:USTF0",1726851001228,16.24,147.79,147.73,3.43483038]
["bitfinex-derivatives","SOLF0:USTF0",1726851001433,16.24,147.79,147.72,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726851001632,16.24,147.83,147.73,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851001836,3.3827,147.81,147.73,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851002444,3.3828,147.8,147.76,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726851002742,3.3828,147.8,147.73,19.59025365]
["bitfinex-derivatives","SOLF0:USTF0",1726851003040,3.3828,147.8,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726851004042,3.3824,147.82,147.73,19.59025365]
["bitfinex-derivatives","SOLF0:USTF0",1726851004255,16.24,147.87,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851004438,3.3817,147.85,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726851004639,3.3817,147.85,147.79,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1726851004839,16.24,147.87,147.79,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1726851005039,3.3817,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851005444,3.3817,147.85,147.79,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1726851005643,16.24,147.89,147.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851005945,16.24,147.89,147.81,3.43840333]
["bitfinex-derivatives","SOLF0:USTF0",1726851006150,3.381,147.88,147.8,17.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726851006342,17.525,147.9,147.8,17.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726851006649,3.3809,147.89,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851006949,16.24,147.93,147.82,19.62158699]
["bitfinex-derivatives","SOLF0:USTF0",1726851007247,16.24,147.91,147.82,19.62158699]
["bitfinex-derivatives","SOLF0:USTF0",1726851007848,16.24,147.91,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726851008035,16.24,147.91,147.82,19.62158699]
["bitfinex-derivatives","SOLF0:USTF0",1726851008347,16.24,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726851008348,3.3808,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726851008740,16.24,147.91,147.82,19.62158699]
["bitfinex-derivatives","SOLF0:USTF0",1726851008741,3.3805,147.9,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726851008946,16.24,147.93,147.82,19.62158699]
["bitfinex-derivatives","SOLF0:USTF0",1726851009145,16.24,147.93,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851009345,16.24,147.93,147.85,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726851009852,3.3804,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851010148,3.3804,147.91,147.85,6.15697454]
["bitfinex-derivatives","SOLF0:USTF0",1726851010352,16.24,147.93,147.85,6.15697454]
["bitfinex-derivatives","SOLF0:USTF0",1726851010742,16.24,147.95,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851011050,16.24,147.95,147.86,17.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726851011238,3.3797,147.94,147.86,17.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726851011754,16.24,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726851011948,99.76155294,147.98,147.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851012745,16.24,147.97,147.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851013439,16.24,147.95,147.86,17.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726851013647,16.24,147.93,147.86,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726851014048,16.24,147.91,147.85,6.15697454]
["bitfinex-derivatives","SOLF0:USTF0",1726851014245,16.24,147.91,147.85,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726851014554,3.3811,147.88,147.85,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726851014742,16.24,147.91,147.83,3.40274264]
["bitfinex-derivatives","SOLF0:USTF0",1726851015052,16.24,147.91,147.81,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726851015446,16.24,147.91,147.81,7.4144638]
["bitfinex-derivatives","SOLF0:USTF0",1726851015648,16.24,147.91,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851016058,3.3809,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726851016358,16.24,147.91,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726851016739,3.3811,147.88,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726851017352,3.3807,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726851017550,16.24,147.91,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851017757,3.3807,147.9,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851017958,16.24,147.91,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851018559,3.3807,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726851020459,3.381,147.88,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726851020864,16.24,147.89,147.81,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726851021069,16.24,147.87,147.81,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726851021365,16.24,147.85,147.8,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851021753,16.24,147.83,147.8,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851021953,3.3828,147.8,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726851022150,3.3828,147.8,147.74,20.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726851022151,16.24,147.81,147.74,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726851022667,16.24,147.81,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726851022668,3.3828,147.8,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726851024161,16.24,147.81,147.74,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726851025668,3.3829,147.8,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726851026368,3.383,147.79,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726851026764,16.24,147.81,147.74,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726851027467,3.383,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726851028266,3.383,147.79,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726851028460,3.3828,147.8,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726851029770,16.25,147.83,147.75,3.32521315]
["bitfinex-derivatives","SOLF0:USTF0",1726851029963,16.25,147.83,147.74,18.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726851030572,3.3826,147.81,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726851031277,3.3826,147.81,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726851033366,3.3823,147.82,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726851034277,6.7611,147.9,147.76,3.33671674]
["bitfinex-derivatives","SOLF0:USTF0",1726851034278,7.06588225,148.05,147.81,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726851034485,7.06588225,148.05,147.8,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726851034486,16.25,148.02,147.9,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726851034662,16.25,147.99,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726851034982,3.3775,148.03,147.86,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726851034983,16.25,147.97,147.86,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726851035282,16.25,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726851035472,16.25,147.97,147.9,3.40087956]
["bitfinex-derivatives","SOLF0:USTF0",1726851035779,16.25,147.97,147.86,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726851035970,25.97,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851036163,25.97,147.99,147.89,3.40358592]
["bitfinex-derivatives","SOLF0:USTF0",1726851036380,25.97,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726851036676,25.97,147.96,147.85,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726851036677,25.95,147.96,147.87,3.3846414]
["bitfinex-derivatives","SOLF0:USTF0",1726851036878,25.95,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726851038181,25.95,147.96,147.87,3.41238159]
["bitfinex-derivatives","SOLF0:USTF0",1726851038182,1.376,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726851040982,1.2478,147.99,147.9,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726851041176,1.4082,148.01,147.9,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726851041570,1.4082,148.01,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726851041870,1.4082,148.01,147.89,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726851042069,3.3782,148.0,147.89,4.64606074]
["bitfinex-derivatives","SOLF0:USTF0",1726851042379,3.3782,148.0,147.89,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726851042577,3.3782,148.0,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726851043371,3.3784,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851043580,1.4082,148.01,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851044174,3.3782,148.0,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851046268,3.3782,148.0,147.9,3.32781753]
["bitfinex-derivatives","SOLF0:USTF0",1726851046474,3.3782,148.0,147.89,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726851046875,3.3782,148.0,147.89,4.77335673]
["bitfinex-derivatives","SOLF0:USTF0",1726851047086,3.3782,148.0,147.89,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726851047477,1.4082,148.01,147.89,4.7736992]
["bitfinex-derivatives","SOLF0:USTF0",1726851047678,1.4082,148.01,147.89,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726851047878,1.4082,148.01,147.89,4.66013965]
["bitfinex-derivatives","SOLF0:USTF0",1726851048072,1.4082,148.01,147.89,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726851048278,4.7863,148.01,147.89,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726851048583,4.7863,148.01,147.89,4.65371812]
["bitfinex-derivatives","SOLF0:USTF0",1726851048788,4.7863,148.01,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851049081,1.4082,148.01,147.9,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726851049979,1.4082,148.01,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851050476,3.3776,148.03,148.0,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726851051385,3.3776,148.03,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851051681,1.3403,148.04,147.9,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726851051871,25.95,148.03,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851052269,3.378,148.01,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851052785,3.3777,148.02,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851052984,3.3777,148.02,147.9,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726851053183,25.95,148.03,147.97,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851053690,3.3779,148.01,147.9,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726851054383,3.3779,148.01,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726851054597,1.3403,148.04,147.93,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1726851054779,1.3403,148.04,147.94,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726851055877,3.3776,148.03,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851057886,16.22,148.02,147.94,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726851058094,16.22,148.0,147.94,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726851058391,16.22,148.0,147.94,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726851058983,3.3785,147.99,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726851059183,16.22,148.02,147.94,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726851059586,3.3782,148.0,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851060792,3.3784,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726851061082,16.22,148.02,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726851061281,3.3783,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726851062690,3.3784,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726851064901,3.3784,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851065303,3.3788,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851066905,3.3789,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726851067398,3.3794,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726851068095,3.3794,147.95,147.93,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726851068297,16.22,147.99,147.9,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726851068702,3.379,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726851069397,3.379,147.97,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851069620,3.3787,147.98,147.91,19.63690501]
["bitfinex-derivatives","SOLF0:USTF0",1726851069906,1.3817,148.02,147.93,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851070095,3.3783,148.0,147.97,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851070608,3.378,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851070903,1.3817,148.02,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851071101,16.22,148.04,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851071708,3.3778,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851073100,3.3776,148.03,147.96,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726851073497,3.3776,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726851074400,3.3777,148.02,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726851075103,3.3776,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726851075703,3.3772,148.05,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851075899,17.5698,148.08,147.97,18.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726851076097,17.5698,148.08,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726851076302,3.3769,148.06,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726851076511,3.3769,148.06,147.97,18.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726851076711,3.377,148.05,147.97,18.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726851077210,16.22,148.03,147.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726851077600,16.22,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851077801,16.22,148.07,147.97,17.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726851078000,16.22,148.07,147.97,18.9498]
["bitfinex-derivatives","SOLF0:USTF0",1726851078210,1.3498,148.08,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726851078420,17.5698,148.08,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726851078911,3.377,148.06,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726851079211,3.377,148.06,147.97,18.9498]
["bitfinex-derivatives","SOLF0:USTF0",1726851079212,17.5092,148.1,147.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851080011,3.3767,148.07,147.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851080710,17.5092,148.1,147.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851080711,16.22,148.08,147.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851080900,16.22,148.08,147.97,18.9498]
["bitfinex-derivatives","SOLF0:USTF0",1726851081312,3.377,148.06,147.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851081508,16.22,148.08,147.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851082018,3.3769,148.06,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726851082199,3.3769,148.06,147.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851082200,16.22,148.08,147.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851082400,17.5092,148.1,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726851083204,3.3765,148.08,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726851084211,16.22,148.1,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851085013,16.22,148.13,148.03,3.32477708]
["bitfinex-derivatives","SOLF0:USTF0",1726851085202,3.3761,148.1,148.04,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726851085410,3.3761,148.1,148.05,3.38962442]
["bitfinex-derivatives","SOLF0:USTF0",1726851085909,3.3761,148.1,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726851086113,3.3761,148.1,148.05,3.38962442]
["bitfinex-derivatives","SOLF0:USTF0",1726851086313,3.3758,148.11,148.05,3.38962442]
["bitfinex-derivatives","SOLF0:USTF0",1726851086510,3.3758,148.11,148.07,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726851086710,16.22,148.12,148.04,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726851087102,2.8157,148.14,148.04,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726851087319,106.36795732,148.21,148.06,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851087614,17.5101,148.2,148.09,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851087914,17.5101,148.2,148.1,17.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726851088724,17.5101,148.2,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726851088909,16.22,148.18,148.1,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726851090106,16.22,148.18,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726851090107,3.3744,148.17,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726851090311,3.3744,148.17,148.1,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726851090508,1.2901,148.2,148.11,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851090819,1.2901,148.2,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726851091320,3.3745,148.17,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726851091520,3.3745,148.17,148.11,17.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726851091923,3.3745,148.17,148.14,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726851092131,3.3741,148.18,148.11,17.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726851093021,3.3741,148.18,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726851094020,3.3743,148.17,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726851095416,3.3742,148.18,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726851097226,20.27,148.25,148.14,3.38564763]
["bitfinex-derivatives","SOLF0:USTF0",1726851097521,16.22,148.24,148.15,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851097735,3.3731,148.23,148.15,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851097911,3.3731,148.23,148.16,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726851098325,19.66099513,148.29,148.18,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851098513,16.22,148.27,148.16,22.36070929]
["bitfinex-derivatives","SOLF0:USTF0",1726851098714,3.3726,148.25,148.16,22.36070929]
["bitfinex-derivatives","SOLF0:USTF0",1726851099813,3.3728,148.24,148.16,22.36070929]
["bitfinex-derivatives","SOLF0:USTF0",1726851100017,16.22,148.27,148.16,22.36070929]
["bitfinex-derivatives","SOLF0:USTF0",1726851100323,16.22,148.27,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726851100324,17.5324,148.27,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726851100725,3.3729,148.24,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726851100920,3.3729,148.24,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726851102133,1.3124,148.27,148.18,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851103033,17.5324,148.27,148.16,22.36070929]
["bitfinex-derivatives","SOLF0:USTF0",1726851103533,36.49,148.25,148.16,4.78080929]
["bitfinex-derivatives","SOLF0:USTF0",1726851103835,16.22,148.23,148.16,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726851104129,1.3124,148.27,148.16,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726851104329,1.3124,148.27,148.18,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851104522,3.3723,148.26,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726851106123,4.6845,148.27,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726851106330,3.3721,148.27,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726851106732,3.3724,148.26,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726851107124,13.4774,148.39,148.2,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851107433,16.22,148.32,148.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851107624,16.22,148.32,148.22,19.61810819]
["bitfinex-derivatives","SOLF0:USTF0",1726851108015,3.3718,148.29,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726851108421,16.22,148.32,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726851109228,3.3717,148.29,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726851109424,16.22,148.32,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726851110132,36.49,148.32,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726851110537,3.3719,148.28,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726851110738,42.58735151,148.33,148.22,19.61810819]
["bitfinex-derivatives","SOLF0:USTF0",1726851111035,3.3718,148.28,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726851113626,3.3718,148.28,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726851115345,16.22,148.31,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726851115929,3.3719,148.28,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726851116237,16.22,148.31,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726851116541,3.3719,148.28,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726851116842,16.22,148.31,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726851117139,3.3721,148.27,148.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851117335,16.22,148.31,148.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851117942,3.3724,148.26,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726851118330,3.3721,148.27,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726851118845,3.372,148.27,148.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851119341,3.3721,148.27,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726851119745,16.22,148.31,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726851119935,16.22,148.29,148.2,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851120137,1.3487,148.28,148.2,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851120351,16.22,148.25,148.18,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1726851120649,3.3736,148.2,148.16,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726851121043,16.22,148.21,148.13,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851121234,16.22,148.21,148.1,137.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726851121235,16.22,148.21,148.11,17.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726851121435,4.7089,148.2,148.13,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851121639,1.3352,148.2,148.13,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851122347,1.3352,148.2,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726851122647,1.3352,148.2,148.13,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851123344,4.7088,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726851123849,1.3352,148.2,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726851124039,1.3352,148.2,148.13,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851124436,1.3352,148.2,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726851124951,1.3352,148.2,148.13,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851125249,17.5552,148.2,148.11,17.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726851125447,1.3352,148.2,148.11,17.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726851126137,3.374,148.19,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726851126340,1.3352,148.2,148.13,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851126740,3.3736,148.21,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726851127145,1.3487,148.22,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726851127348,3.3735,148.21,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726851127743,17.5387,148.24,148.15,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851127943,37.8087,148.24,148.15,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851128344,37.8087,148.24,148.15,19.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726851128954,3.374,148.19,148.15,19.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726851131055,3.374,148.19,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726851131247,16.22,148.2,148.11,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726851131554,16.22,148.18,148.11,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726851131739,3.375,148.14,148.11,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726851131944,3.375,148.14,148.11,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726851132251,3.375,148.14,148.1,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726851132551,3.375,148.14,148.1,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726851132754,3.3749,148.15,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726851133053,3.3749,148.15,148.1,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726851133258,3.3749,148.15,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726851133652,3.3746,148.16,148.1,17.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726851133951,36.49,148.17,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726851134357,3.3754,148.13,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726851134545,39.7828393,148.17,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726851134850,3.3759,148.1,148.04,17.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726851135051,36.49,148.13,148.04,17.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726851135443,3.3765,148.08,148.04,17.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726851135750,1.3114,148.12,148.04,17.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726851136053,1.3114,148.12,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726851136554,1.3114,148.12,148.04,17.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726851136951,4.6869,148.12,148.04,17.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726851137252,16.22,148.15,148.06,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851137757,1.3583,148.18,148.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851138145,3.375,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726851138347,16.22,148.15,148.05,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851138851,36.49,148.13,148.04,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726851139256,20.27,148.13,148.04,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726851139459,3.3763,148.09,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726851140352,3.3764,148.08,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726851140743,16.22,148.1,148.03,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726851141757,3.3764,148.08,148.03,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726851142254,3.3766,148.07,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851142450,1.4121,148.11,148.03,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726851142849,1.4121,148.11,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851143256,3.3765,148.08,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851143655,16.22,148.09,148.01,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1726851144157,16.22,148.09,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726851144452,3.377,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726851144754,16.22,148.07,147.99,17.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726851144946,36.49,148.07,147.99,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726851145350,21.6821,148.11,147.99,17.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726851145549,37.9021,148.11,148.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851145958,3.3767,148.07,148.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851146356,37.9021,148.11,148.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851146862,36.49,148.09,147.99,17.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726851147057,37.9021,148.11,147.99,17.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726851147265,37.9021,148.11,148.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851148064,3.3765,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726851148257,37.9021,148.11,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726851148564,3.3769,148.06,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726851148760,3.3769,148.06,147.99,17.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726851149156,3.3769,148.06,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726851150362,16.22,148.09,147.99,17.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726851150556,17.6321,148.11,148.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851150957,3.3766,148.08,148.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851151158,17.6321,148.11,148.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851151362,3.3759,148.1,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726851151861,3.35100993,148.14,148.05,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851152062,3.35100993,148.14,148.05,17.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726851152567,3.3759,148.11,148.05,17.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726851152965,19.57100993,148.14,148.06,3.38951563]
["bitfinex-derivatives","SOLF0:USTF0",1726851153165,3.3756,148.12,148.05,17.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726851153363,3.3756,148.12,148.06,3.36316962]
["bitfinex-derivatives","SOLF0:USTF0",1726851153671,3.3755,148.12,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726851154258,3.3752,148.13,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726851154463,2.679,148.15,148.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851154964,3.3751,148.14,148.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851155171,2.679,148.15,148.07,19.59621555]
["bitfinex-derivatives","SOLF0:USTF0",1726851155570,3.3754,148.13,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726851156866,3.3755,148.12,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726851158477,16.22,148.12,148.05,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726851159062,16.22,148.14,148.05,17.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726851159275,2.679,148.15,148.05,17.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726851159469,2.679,148.15,148.06,3.45566885]
["bitfinex-derivatives","SOLF0:USTF0",1726851159688,3.3754,148.12,148.06,3.45566885]
["bitfinex-derivatives","SOLF0:USTF0",1726851159978,2.679,148.15,148.06,3.45566885]
["bitfinex-derivatives","SOLF0:USTF0",1726851160370,3.3754,148.12,148.06,3.45566885]
["bitfinex-derivatives","SOLF0:USTF0",1726851160974,3.3754,148.12,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726851162068,16.22,148.14,148.05,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726851162470,3.3759,148.11,148.05,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726851163071,17.609,148.14,148.05,17.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726851163072,3.3754,148.12,148.05,17.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726851163271,1.389,148.14,148.05,17.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726851163475,1.389,148.14,148.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851163683,1.389,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726851163876,1.389,148.14,148.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851164284,3.3754,148.12,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726851164683,1.389,148.14,148.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851164888,3.3754,148.12,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726851165178,3.3754,148.12,148.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851165481,1.389,148.14,148.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851165880,3.3751,148.14,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726851166582,3.3751,148.14,148.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851167383,3.3751,148.14,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726851168389,3.3752,148.13,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726851169182,3.3755,148.12,148.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851169486,36.49,148.16,148.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851170081,3.3755,148.12,148.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851170477,3.3755,148.12,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726851171090,36.49,148.16,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726851171795,36.49,148.16,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726851172695,36.49,148.16,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726851173290,36.49,148.14,148.05,17.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726851173484,36.49,148.14,148.05,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726851173485,3.3763,148.09,148.05,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726851173681,36.49,148.14,148.05,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726851173996,36.49,148.14,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726851174187,36.49,148.14,148.05,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726851174990,16.22,148.11,148.03,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851175195,36.49,148.11,148.01,17.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726851175599,3.3763,148.08,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726851175893,3.3763,148.08,148.03,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851176299,3.3762,148.09,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726851177296,3.3759,148.1,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726851177898,10.37,148.11,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726851178105,10.37,148.11,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726851178398,1.3969,148.13,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726851178399,10.37,148.13,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726851178593,10.37,148.14,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726851178898,3.3753,148.13,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726851179102,3.3753,148.13,148.1,13.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726851180001,10.37,148.14,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726851180002,3.3755,148.12,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726851180792,3.3755,148.12,148.1,13.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726851181193,10.37,148.14,148.01,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726851181194,3.3758,148.11,148.01,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726851181403,3.3758,148.11,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726851181598,21.5693,148.16,148.06,3.38915392]
["bitfinex-derivatives","SOLF0:USTF0",1726851181890,21.5693,148.16,148.09,13.746]
["bitfinex-derivatives","SOLF0:USTF0",1726851181891,3.3755,148.12,148.09,13.746]
["bitfinex-derivatives","SOLF0:USTF0",1726851182213,3.3755,148.12,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726851184613,3.3754,148.13,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726851184804,1.2993,148.16,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851185006,1.2993,148.16,148.09,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851185511,3.375,148.14,148.09,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851185917,3.3748,148.15,148.09,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851186616,3.3748,148.15,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726851186919,3.3748,148.15,148.09,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851187119,3.3748,148.15,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726851187917,37.8653,148.2,148.11,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851187918,1.3853,148.2,148.11,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851188107,1.3853,148.2,148.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851189220,16.21,148.24,148.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851189407,17.4911,148.24,148.14,4.72093783]
["bitfinex-derivatives","SOLF0:USTF0",1726851189818,3.3738,148.19,148.14,4.72093783]
["bitfinex-derivatives","SOLF0:USTF0",1726851190511,3.3738,148.19,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726851191213,17.4911,148.24,148.14,4.72093783]
["bitfinex-derivatives","SOLF0:USTF0",1726851191416,1.2811,148.24,148.15,17.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726851191620,3.3733,148.22,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726851192621,3.373,148.23,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726851193020,1.2811,148.24,148.15,17.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726851193624,1.2811,148.24,148.18,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851194013,16.21,148.3,148.2,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851195308,3.3726,148.25,148.2,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851195903,3.3726,148.25,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726851196108,16.21,148.3,148.2,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851196109,36.48,148.3,148.2,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851196309,36.48,148.3,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726851196310,16.21,148.28,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726851196506,16.21,148.3,148.2,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851196710,36.48,148.3,148.2,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851197024,16.21,148.28,148.2,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726851197318,16.21,148.23,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726851197625,16.21,148.23,148.15,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726851197819,3.3735,148.21,148.15,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726851198117,3.3735,148.21,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726851200717,3.3738,148.2,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726851200914,39.78286762,148.25,148.15,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726851200915,36.48,148.23,148.15,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726851201112,3.30286762,148.25,148.11,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726851201113,16.21,148.19,148.11,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726851201308,3.3749,148.15,148.11,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726851201918,16.21,148.19,148.11,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726851202316,16.21,148.19,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726851202523,3.3743,148.18,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726851202920,3.3743,148.17,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726851203526,3.3743,148.17,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726851204824,3.3745,148.16,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726851205024,16.21,148.19,148.11,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726851205218,16.21,148.19,148.09,17.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726851205427,36.48,148.19,148.09,17.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726851206120,3.3749,148.15,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726851206426,16.21,148.17,148.09,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726851206627,16.21,148.15,148.07,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726851207625,3.3753,148.13,148.07,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726851208333,3.3753,148.13,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726851208538,1.2969,148.18,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851209031,3.3749,148.15,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726851209224,1.2969,148.18,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851209630,3.3747,148.16,148.12,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726851209824,16.21,148.19,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851210231,3.3744,148.17,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726851211032,2.6783,148.2,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851211734,3.3744,148.17,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851212330,3.3744,148.17,148.14,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726851212731,3.3742,148.18,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851213123,2.6783,148.2,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851213442,3.374,148.19,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851214121,3.3741,148.18,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851215026,3.3739,148.19,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851215631,3.3737,148.2,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726851216138,16.21,148.23,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851216528,16.21,148.23,148.14,19.62197515]
["bitfinex-derivatives","SOLF0:USTF0",1726851217038,3.3738,148.2,148.14,19.62197515]
["bitfinex-derivatives","SOLF0:USTF0",1726851218523,3.3738,148.19,148.14,19.62197515]
["bitfinex-derivatives","SOLF0:USTF0",1726851218739,36.48,148.22,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726851218943,36.48,148.22,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851219132,3.3747,148.16,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851219444,36.48,148.22,148.11,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1726851219445,36.48,148.18,148.11,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1726851219836,36.48,148.18,148.11,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726851220036,36.48,148.18,148.11,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1726851220230,3.3752,148.14,148.11,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1726851220430,3.3752,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726851220630,3.3753,148.13,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726851221139,1.3186,148.17,148.09,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726851221140,3.3748,148.15,148.09,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726851221344,1.3186,148.17,148.09,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1726851221844,3.3749,148.15,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726851222345,1.3186,148.17,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726851222842,1.3186,148.17,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726851222843,16.21,148.16,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726851223434,3.3753,148.13,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726851224448,1.3186,148.17,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851224834,3.3749,148.15,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726851225033,3.3749,148.15,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851225540,3.375,148.14,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726851228249,3.375,148.14,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726851228941,3.375,148.14,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726851229141,3.3753,148.13,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851229337,1.3186,148.17,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851229540,1.3186,148.17,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726851229840,3.3751,148.14,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851230634,24.98415563,148.17,148.07,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726851230850,24.98415563,148.17,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851231041,21.5886,148.17,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726851232043,3.3752,148.13,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726851232753,21.5886,148.17,148.1,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726851232946,21.5886,148.17,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851233348,3.3751,148.14,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726851233750,21.5886,148.17,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726851234851,1.3186,148.17,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851235647,3.3749,148.15,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726851236853,3.3745,148.16,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726851237858,1.3186,148.17,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851238251,1.3186,148.17,148.11,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726851238252,3.3749,148.15,148.11,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726851239759,1.3186,148.17,148.11,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726851239760,3.375,148.14,148.11,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726851240066,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726851240558,3.3751,148.14,148.11,13.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726851241152,3.3751,148.14,148.07,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726851241153,24.89909797,148.17,148.1,13.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726851241355,10.37,148.15,148.1,13.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726851241552,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726851241751,3.3749,148.15,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726851241948,3.3749,148.15,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726851242162,11.6886,148.17,148.12,13.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726851243759,10.37,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726851244154,3.3749,148.15,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726851245565,3.375,148.14,148.11,13.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726851245762,10.37,148.13,148.07,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726851245988,10.37,148.12,148.07,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726851246156,3.3757,148.11,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726851246469,3.3757,148.11,148.08,13.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726851247764,3.3759,148.1,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726851247967,10.37,148.11,148.07,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726851248360,10.37,148.11,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726851248560,10.37,148.11,148.06,13.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726851248772,10.37,148.1,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726851248962,20.27,148.14,148.03,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726851249157,10.37,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726851249353,10.37,148.08,148.03,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726851249354,3.3769,148.06,148.03,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726851249769,10.37,148.08,148.03,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726851249974,3.3768,148.06,148.03,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726851250466,10.37,148.07,148.02,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726851250860,10.37,148.07,148.02,15.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726851251057,10.37,148.08,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726851251262,20.27,148.14,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726851251466,10.37,148.09,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726851251671,3.3766,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726851251867,10.37,148.09,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726851252062,3.3763,148.09,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726851252257,16.2,148.11,148.02,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726851252572,3.3763,148.09,148.02,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726851252759,16.2,148.11,148.02,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726851252964,16.2,148.11,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851253164,3.3766,148.07,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851253871,3.3766,148.07,148.02,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726851254580,3.3764,148.08,148.02,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726851255070,16.2,148.11,148.02,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726851255367,36.47,148.1,147.99,17.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726851255574,16.2,148.07,147.99,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726851255759,3.3775,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726851256471,16.2,148.07,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726851256668,16.2,148.07,147.99,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726851257262,18.8013,148.09,147.99,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726851257472,16.2,148.08,147.99,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726851257776,16.2,148.08,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726851257777,3.3773,148.04,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726851257976,20.27,148.08,147.99,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726851258166,3.3778,148.02,147.99,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1726851258365,19.51430943,148.05,147.97,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726851258579,16.2,148.03,147.97,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726851258768,3.3781,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851259872,16.2,148.05,147.97,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726851260466,3.3773,148.04,148.0,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726851261175,3.3775,148.03,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851261885,3.3775,148.03,148.0,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726851262775,3.3777,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851263283,36.47,148.05,147.96,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726851263582,3.3781,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726851264081,3.3782,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726851264377,36.47,148.05,147.96,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1726851264580,36.47,148.05,147.95,3.3994303]
["bitfinex-derivatives","SOLF0:USTF0",1726851264983,3.3781,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726851265283,3.3781,148.01,147.95,3.3994303]
["bitfinex-derivatives","SOLF0:USTF0",1726851266069,3.3781,148.01,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726851266282,3.3781,148.01,147.95,3.3994303]
["bitfinex-derivatives","SOLF0:USTF0",1726851266688,3.3782,148.0,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726851268988,3.378,148.01,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726851269777,3.378,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851271388,3.378,148.01,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851271984,10.38,148.01,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851272189,10.38,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851272783,10.38,148.01,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851273185,20.27,148.06,147.92,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726851273395,10.38,147.96,147.92,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726851273985,10.38,147.96,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726851274591,10.38,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726851274984,13.7591,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726851275184,1.3121,147.99,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726851275185,10.38,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726851275689,3.3793,147.95,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726851276011,10.38,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726851276203,10.38,147.95,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851277293,10.38,147.98,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851277682,3.3783,148.0,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851277994,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851278189,10.38,148.0,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726851278389,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851278594,10.38,148.0,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851278793,13.7583,148.0,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851279591,10.38,147.98,147.92,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726851279900,16.23,148.01,147.92,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726851280598,16.23,147.97,147.86,3.37163715]
["bitfinex-derivatives","SOLF0:USTF0",1726851280787,16.23,147.97,147.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726851281093,1.3443,147.96,147.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726851281298,1.3443,147.96,147.87,18.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726851281688,3.3794,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851283984,3.3798,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726851284202,16.23,147.95,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726851284706,16.23,147.91,147.82,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1726851284998,16.23,147.91,147.83,4.80048566]
["bitfinex-derivatives","SOLF0:USTF0",1726851285188,3.3805,147.9,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726851286007,3.3807,147.89,147.83,4.80048566]
["bitfinex-derivatives","SOLF0:USTF0",1726851286307,16.23,147.91,147.83,4.80048566]
["bitfinex-derivatives","SOLF0:USTF0",1726851286495,19.6104,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726851287100,16.23,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851287698,3.3801,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851287899,16.23,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851288504,16.23,147.95,147.83,21.03048566]
["bitfinex-derivatives","SOLF0:USTF0",1726851288896,16.23,147.93,147.83,21.03048566]
["bitfinex-derivatives","SOLF0:USTF0",1726851289799,3.38,147.92,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726851290194,16.23,147.93,147.83,21.03048566]
["bitfinex-derivatives","SOLF0:USTF0",1726851290704,16.23,147.95,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851291202,3.3799,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726851291400,16.23,147.95,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726851291606,3.3799,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726851295405,16.23,147.95,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726851295406,3.38,147.92,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726851295808,16.23,147.93,147.83,4.80048566]
["bitfinex-derivatives","SOLF0:USTF0",1726851296010,3.3806,147.9,147.87,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726851296311,16.23,147.93,147.83,21.03048566]
["bitfinex-derivatives","SOLF0:USTF0",1726851296810,3.3804,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726851298211,3.3801,147.92,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726851298396,3.3801,147.92,147.83,21.03048566]
["bitfinex-derivatives","SOLF0:USTF0",1726851298812,3.3801,147.92,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726851299413,3.3802,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851299619,16.23,147.93,147.83,21.03048566]
["bitfinex-derivatives","SOLF0:USTF0",1726851300117,3.3804,147.91,147.83,21.03048566]
["bitfinex-derivatives","SOLF0:USTF0",1726851300416,3.3804,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851300603,16.23,147.93,147.83,21.03048566]
["bitfinex-derivatives","SOLF0:USTF0",1726851300804,16.23,147.91,147.83,4.80048566]
["bitfinex-derivatives","SOLF0:USTF0",1726851301111,16.23,147.91,147.83,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726851301311,3.3808,147.89,147.83,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726851301916,3.3808,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726851302412,16.23,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851302921,3.3801,147.92,147.83,17.582]
["bitfinex-derivatives","SOLF0:USTF0",1726851303111,3.3801,147.92,147.84,3.32928088]
["bitfinex-derivatives","SOLF0:USTF0",1726851303312,3.3803,147.91,147.84,3.32928088]
["bitfinex-derivatives","SOLF0:USTF0",1726851303819,3.3803,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851306039,16.23,147.93,147.84,3.32928088]
["bitfinex-derivatives","SOLF0:USTF0",1726851306619,16.23,147.95,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851306816,16.23,147.95,147.85,19.63613757]
["bitfinex-derivatives","SOLF0:USTF0",1726851307322,3.3799,147.93,147.85,19.63613757]
["bitfinex-derivatives","SOLF0:USTF0",1726851307625,3.3799,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726851308017,3.38,147.92,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726851308426,16.23,147.95,147.85,19.63613757]
["bitfinex-derivatives","SOLF0:USTF0",1726851309027,3.3799,147.93,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726851310026,2.6823,147.96,147.85,3.40613757]
["bitfinex-derivatives","SOLF0:USTF0",1726851310226,2.6823,147.96,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851310422,1.3443,147.96,147.88,4.74966862]
["bitfinex-derivatives","SOLF0:USTF0",1726851310618,3.3793,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726851311030,1.3443,147.96,147.89,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726851311335,17.5237,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726851311336,3.3789,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726851312225,3.3789,147.97,147.89,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726851312428,2.6693,148.0,147.89,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726851312732,16.23,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726851312925,3.3801,147.92,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726851313137,16.23,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726851313727,3.3799,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726851313928,16.23,147.94,147.85,4.77364962]
["bitfinex-derivatives","SOLF0:USTF0",1726851314128,19.6097,147.94,147.85,4.77364962]
["bitfinex-derivatives","SOLF0:USTF0",1726851314642,3.3794,147.95,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851314843,17.5137,147.97,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851314844,16.23,147.97,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851315028,16.23,147.98,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851315443,16.23,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726851315629,16.23,147.96,147.87,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726851316031,16.23,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726851316237,3.3795,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726851317241,3.3795,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726851318641,3.3796,147.94,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726851319047,19.68773397,147.96,147.87,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726851319234,3.3799,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726851321544,16.23,147.96,147.87,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726851321935,16.23,147.98,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726851322238,16.23,147.98,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851322537,16.23,147.98,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726851322842,3.379,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726851325834,22.9393,148.0,147.93,3.44486605]
["bitfinex-derivatives","SOLF0:USTF0",1726851325835,18.8993,148.0,147.93,3.44486605]
["bitfinex-derivatives","SOLF0:USTF0",1726851326231,17.511,148.0,147.93,3.44486605]
["bitfinex-derivatives","SOLF0:USTF0",1726851326447,20.8893,148.0,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851329638,3.3784,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726851330038,17.511,148.0,147.93,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726851330039,20.8893,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726851330347,17.511,148.0,147.93,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726851330737,20.8893,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726851331147,3.3784,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726851332645,3.3784,147.99,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726851332855,20.8892,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726851333444,3.3785,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726851333641,3.3785,147.99,147.93,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726851333843,20.8893,148.0,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851334446,16.23,148.02,147.93,21.01963754]
["bitfinex-derivatives","SOLF0:USTF0",1726851335358,3.3779,148.01,147.93,21.01963754]
["bitfinex-derivatives","SOLF0:USTF0",1726851336058,3.3779,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726851336355,19.6079,148.02,147.93,21.01963754]
["bitfinex-derivatives","SOLF0:USTF0",1726851336750,16.23,148.04,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726851337049,1.3046,148.05,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851337259,4.6818,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726851337448,4.6818,148.05,147.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851337648,4.6818,148.05,147.98,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726851337951,1.3046,148.05,147.98,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726851338155,16.23,148.08,147.99,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726851338854,16.23,148.08,147.99,17.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726851339052,1.392,148.09,147.99,17.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726851339460,1.392,148.09,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726851339846,1.392,148.09,147.99,18.953]
["bitfinex-derivatives","SOLF0:USTF0",1726851339847,1.392,148.09,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726851340763,3.376,148.1,148.07,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726851340957,3.376,148.1,148.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851341148,3.376,148.1,148.01,19.58495874]
["bitfinex-derivatives","SOLF0:USTF0",1726851341458,16.23,148.11,148.01,3.35495874]
["bitfinex-derivatives","SOLF0:USTF0",1726851341639,16.23,148.11,147.99,18.953]
["bitfinex-derivatives","SOLF0:USTF0",1726851342153,16.23,148.09,147.99,18.953]
["bitfinex-derivatives","SOLF0:USTF0",1726851342950,3.3767,148.07,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726851343350,16.23,148.09,148.01,3.40279654]
["bitfinex-derivatives","SOLF0:USTF0",1726851343660,3.3765,148.08,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851348554,3.3766,148.07,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851350160,13.7466,148.07,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851351170,3.3769,148.06,148.02,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726851351361,10.37,148.07,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726851351760,13.7467,148.07,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851352059,1.2996,148.13,147.99,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1726851352060,10.37,148.05,147.99,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1726851352259,10.37,148.03,147.98,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726851352458,10.37,148.01,147.98,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726851353062,10.37,148.01,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851355960,3.3778,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851356959,3.3778,148.02,147.98,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726851356960,3.378,148.01,147.98,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726851357158,36.49,148.03,147.94,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726851357659,3.3784,147.99,147.94,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726851358064,16.22,148.01,147.94,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726851358766,3.3785,147.99,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726851359162,16.22,148.01,147.94,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726851359368,16.22,148.03,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851360073,3.3781,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851360460,3.35348554,148.05,147.95,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851360461,19.57348554,148.05,147.95,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851360667,16.22,148.05,147.95,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851362574,17.5083,148.07,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851362755,3.3772,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726851362962,20.81967907,148.07,147.98,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1726851363463,20.81967907,148.07,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851364257,3.3776,148.03,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851364458,16.22,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851367972,3.3778,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851370870,3.3775,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726851371074,16.22,148.05,147.95,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851371459,3.3775,148.03,147.95,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851372466,3.3775,148.03,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851372760,17.5083,148.07,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851373165,3.377,148.05,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851373585,3.377,148.05,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726851373979,3.3773,148.04,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726851374168,20.88746343,148.07,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851374370,20.88746343,148.07,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726851374778,20.88746343,148.07,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851374779,17.5083,148.07,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851374982,20.83758465,148.07,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851375466,20.83758465,148.07,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726851375878,3.3774,148.04,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726851376082,16.22,148.05,147.94,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726851376272,16.22,148.03,147.94,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726851376480,3.3785,147.99,147.94,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726851376877,3.3781,148.01,147.94,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726851377075,16.22,148.03,147.94,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726851377278,16.22,148.03,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851377489,3.3787,147.98,147.94,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1726851377665,16.22,147.99,147.89,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851377866,3.3788,147.98,147.89,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851378067,13.7688,147.98,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851378684,10.39,147.98,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851379082,10.39,147.98,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726851379273,10.39,147.98,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851380471,10.39,147.98,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726851380667,13.7686,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726851381487,3.3786,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851381788,10.39,147.97,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851381977,10.39,147.97,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851382175,13.7689,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726851382378,13.7689,147.97,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851382684,10.39,148.0,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851383180,13.7683,148.0,147.97,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851383373,11.7481,148.01,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851383770,15.1262,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726851384784,13.7678,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851384991,1.2977,148.05,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851385176,10.39,148.04,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851385979,10.39,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851386376,10.39,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851386591,10.39,148.01,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851387289,10.39,148.01,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726851388388,13.768,148.01,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726851388884,13.768,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726851389195,3.3782,148.0,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726851389581,3.3782,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726851389776,3.3784,147.99,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726851390088,3.3784,147.99,147.94,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1726851390292,3.3784,147.99,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851392081,3.379,147.97,147.94,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1726851392282,10.39,147.98,147.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726851392683,3.3789,147.97,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851393183,13.7689,147.97,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851393578,3.3791,147.96,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726851393785,10.39,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726851394195,13.769,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726851395091,3.3791,147.96,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726851395292,10.39,147.95,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726851395682,10.39,147.95,147.89,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726851395883,10.39,147.94,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851396111,10.39,147.93,147.89,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726851396393,10.39,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726851396394,13.7699,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726851396988,13.7699,147.93,147.89,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726851396989,13.7699,147.93,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726851397195,1.3191,147.97,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851397495,1.3191,147.97,147.89,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726851397496,10.39,147.96,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851398000,1.3191,147.97,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851398186,11.7091,147.97,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851399194,13.7688,147.98,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851399593,13.7688,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726851400389,13.7688,147.98,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851400390,10.39,147.98,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851400889,13.7688,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851401494,10.39,147.97,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851402989,23.68441821,147.96,147.86,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851403199,1.3928,147.95,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851403494,10.39,147.92,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851403690,10.39,147.92,147.86,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851403691,10.39,147.92,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726851406199,10.39,147.92,147.86,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851406200,10.39,147.91,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726851407700,1.3928,147.95,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851407890,11.7828,147.95,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851408998,10.39,147.93,147.86,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851409202,10.39,147.93,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851409604,13.7699,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726851410901,13.7699,147.93,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726851411198,10.39,147.93,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851411400,1.3928,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851411401,11.7828,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851411794,15.1622,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851412201,15.1622,147.95,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851412409,10.39,147.96,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851413298,13.7692,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726851413503,13.7692,147.96,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851414009,13.7692,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726851415507,13.7695,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726851415810,10.39,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726851416499,10.39,147.92,147.86,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851416800,10.39,147.94,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851417004,10.39,147.92,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851417810,13.7701,147.92,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726851418111,13.7701,147.92,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851418820,13.7701,147.92,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726851420213,10.39,147.92,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726851420411,10.39,147.94,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726851420606,10.39,147.94,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851421414,3.3799,147.93,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726851421714,2.7178,147.99,147.93,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726851421921,10.39,147.96,147.93,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726851422307,10.39,147.96,147.92,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726851422308,3.3793,147.95,147.92,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726851422517,13.7693,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726851424801,10.39,147.95,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851425719,13.7694,147.95,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726851426518,13.7692,147.96,147.93,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726851426717,2.7178,147.99,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851426917,10.39,147.97,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851427223,27.0338,148.06,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851427224,1.3844,148.05,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851427410,10.39,148.0,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851427914,3.3784,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726851428524,13.7684,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726851429909,20.28,148.04,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851429910,13.7688,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851431623,13.7686,147.99,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851432815,10.39,147.99,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851433214,10.39,147.99,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726851433414,10.39,147.99,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851433930,10.39,147.99,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851435525,13.7684,147.99,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851436215,10.39,148.02,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851436635,3.378,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851436928,10.39,148.03,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726851437119,10.39,148.03,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851437926,13.7676,148.03,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726851438118,10.39,148.03,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851439222,13.7675,148.03,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851442027,3.3777,148.02,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851442340,13.7677,148.02,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851443035,13.7677,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851447231,3.3779,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726851447425,10.39,147.99,147.94,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726851447837,13.7686,147.99,147.94,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726851448027,10.39,147.99,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726851448433,10.39,147.99,147.94,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726851448434,13.7685,147.99,147.94,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726851449633,13.7685,147.99,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726851453339,13.7683,148.0,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851453533,10.39,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851453733,10.39,148.03,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851453934,13.7676,148.03,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851454335,10.39,148.03,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851454746,13.7675,148.03,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851456344,13.7675,148.03,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726851456641,13.7675,148.03,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851456841,10.39,148.03,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726851457028,1.3568,148.09,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851457224,2.6761,148.09,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851457446,10.39,148.08,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851459044,13.7665,148.08,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851459432,10.39,148.08,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851460246,3.3767,148.07,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726851460950,10.39,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726851461250,10.39,148.03,147.96,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726851461431,10.39,148.02,147.96,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726851462036,10.39,148.03,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851463242,3.3777,148.02,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726851464252,10.39,148.03,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726851470652,10.39,148.03,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851470852,1.3193,148.09,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851471045,11.7093,148.09,148.07,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726851471552,10.39,148.09,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851471749,10.39,148.09,147.96,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726851471750,2.6427,148.14,148.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851471957,13.0327,148.14,148.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851472255,13.0327,148.14,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726851472256,13.7656,148.12,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726851474051,3.3756,148.12,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726851476456,3.3753,148.13,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726851477856,3.3753,148.13,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726851478558,3.3754,148.12,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726851478856,3.3754,148.12,148.06,3.30452532]
["bitfinex-derivatives","SOLF0:USTF0",1726851479855,3.3753,148.13,148.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851480852,3.3753,148.13,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726851481168,17.5319,148.14,148.05,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726851481343,16.22,148.12,148.04,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726851481670,3.3767,148.07,148.01,22.22699725]
["bitfinex-derivatives","SOLF0:USTF0",1726851481964,3.3767,148.07,148.01,20.92299725]
["bitfinex-derivatives","SOLF0:USTF0",1726851482258,3.3768,148.06,148.01,17.5703]
["bitfinex-derivatives","SOLF0:USTF0",1726851482645,3.3768,148.06,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726851482853,3.3767,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726851483359,3.3768,148.06,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726851484854,3.3772,148.05,148.01,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726851485050,16.22,148.08,147.99,17.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726851485255,1.3233,148.07,147.99,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726851485443,3.3774,148.04,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726851486553,3.3774,148.04,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726851487555,3.3771,148.05,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726851487748,1.3233,148.07,147.99,17.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726851488353,3.3769,148.06,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726851489254,1.3233,148.07,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726851489452,1.3233,148.07,147.99,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726851489754,1.3233,148.07,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851489755,3.3778,148.02,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851491064,3.3778,148.02,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851491267,3.3776,148.03,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851491662,3.3776,148.03,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726851491865,16.22,148.06,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851492765,3.3775,148.03,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726851493462,3.3773,148.04,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726851494968,3.3771,148.05,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726851495369,1.3233,148.07,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726851495370,3.3772,148.04,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726851495569,3.3772,148.04,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726851497063,1.3233,148.07,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726851497264,36.5,148.06,147.95,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726851497470,16.22,148.04,147.95,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726851497669,3.3778,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726851502677,3.3775,148.03,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851502869,16.22,148.06,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851503363,3.3774,148.04,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726851505681,3.3774,148.04,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726851505975,3.3771,148.05,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851506180,3.3771,148.05,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726851507879,1.3233,148.07,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726851507880,3.3772,148.04,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726851508181,10.38,148.03,147.95,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726851508365,10.38,148.03,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851508366,13.7576,148.03,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851508570,13.7576,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851509283,13.7576,148.03,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851509584,3.3777,148.02,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726851509785,10.38,148.03,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726851510383,10.38,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851510980,3.3773,148.04,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726851511185,11.7033,148.07,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851511487,13.7565,148.08,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726851511684,10.38,148.07,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851511877,10.38,148.06,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851512081,10.38,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851512588,13.7575,148.03,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726851512977,10.38,148.03,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726851513978,3.3774,148.04,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726851519382,36.49,148.05,147.95,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726851519586,16.21,148.02,147.95,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726851519974,16.21,148.0,147.95,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726851520882,3.3785,147.99,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726851521291,3.3785,147.99,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726851521991,3.3787,147.98,147.9,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851522178,3.3787,147.98,147.91,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726851522377,16.21,148.0,147.91,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726851522890,3.3789,147.97,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726851523200,39.86973913,147.98,147.91,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726851523488,16.21,147.97,147.88,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726851523697,19.60055213,147.97,147.88,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726851523878,3.3794,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851524385,16.21,147.98,147.88,17.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726851524789,3.3789,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726851525287,3.3789,147.97,147.88,17.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726851526296,3.3789,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726851526789,16.21,147.98,147.88,17.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726851526997,1.354,147.99,147.9,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851527487,4.7326,147.99,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726851529798,4.7326,147.99,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726851530295,17.4945,148.03,147.94,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851530689,3.3781,148.01,147.97,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851531793,3.3781,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726851532993,16.21,148.01,147.92,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851533595,3.3785,147.99,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726851535999,16.21,148.01,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726851537106,3.3785,147.99,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726851537599,16.21,148.01,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851537791,3.3788,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851538197,3.3788,147.98,147.9,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851538899,3.3789,147.97,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851539296,16.21,148.01,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851539491,3.3787,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851540602,3.3787,147.98,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726851541412,16.21,148.01,147.9,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851541706,16.21,147.98,147.88,17.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726851541888,3.3793,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726851542088,3.3793,147.96,147.88,17.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726851542089,16.21,147.98,147.88,17.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726851542288,16.21,147.96,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726851542504,16.21,147.96,147.88,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726851542505,16.21,147.94,147.87,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726851543016,16.21,147.94,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726851544008,3.3801,147.92,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726851544500,16.21,147.94,147.87,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726851545407,3.38,147.92,147.87,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726851546310,3.38,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851546512,2.6995,147.97,147.83,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726851546513,3.3808,147.89,147.83,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726851546702,3.3808,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726851547006,19.5905,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726851547210,19.5905,147.9,147.83,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726851547413,2.6995,147.97,147.83,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726851547414,3.3803,147.91,147.83,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726851547605,3.3803,147.91,147.83,17.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726851547797,16.21,147.92,147.83,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726851548004,3.3808,147.89,147.83,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726851548209,3.3808,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726851548511,3.3807,147.89,147.83,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726851549895,3.3807,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726851550301,19.5905,147.9,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726851550498,16.21,147.92,147.83,17.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726851550698,16.21,147.92,147.83,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726851551306,3.3806,147.9,147.83,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726851551910,3.3806,147.9,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726851552118,3.3803,147.91,147.83,17.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726851552421,16.21,147.92,147.83,17.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726851552610,3.3806,147.9,147.83,17.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726851553319,3.3806,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726851553913,3.3806,147.9,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726851556327,3.3803,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726851558642,3.3805,147.9,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726851560227,16.21,147.92,147.83,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726851560412,16.21,147.9,147.83,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726851561120,3.381,147.88,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726851561314,16.21,147.88,147.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1726851561531,3.45370206,147.91,147.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1726851561532,16.21,147.86,147.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1726851561835,16.21,147.86,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726851562015,16.21,147.86,147.79,5.99446287]
["bitfinex-derivatives","SOLF0:USTF0",1726851562216,3.3812,147.87,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726851563033,3.3811,147.88,147.8,3.31732395]
["bitfinex-derivatives","SOLF0:USTF0",1726851564029,1.2927,147.89,147.81,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851564633,1.2927,147.89,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726851565029,3.3806,147.9,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726851567840,3.3806,147.9,147.81,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851568228,3.3806,147.9,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726851568522,16.21,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726851568523,19.5903,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726851569940,3.3805,147.9,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726851570836,3.3807,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726851571626,3.3807,147.89,147.81,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851571627,3.3807,147.89,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726851572029,3.3805,147.9,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726851573436,19.5903,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851573645,16.21,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851574338,16.21,147.93,147.83,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851574528,16.21,147.93,147.84,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726851574925,16.21,147.93,147.85,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726851575137,3.3802,147.91,147.85,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726851576125,16.21,147.93,147.85,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726851576331,16.21,147.9,147.84,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726851576534,16.21,147.88,147.81,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726851576839,16.21,147.86,147.81,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726851577234,19.5914,147.86,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726851577635,16.21,147.88,147.81,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726851578544,16.21,147.86,147.78,3.35937188]
["bitfinex-derivatives","SOLF0:USTF0",1726851578743,16.21,147.84,147.77,136.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726851578945,16.21,147.84,147.77,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726851579741,16.21,147.82,147.77,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726851579940,16.21,147.84,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726851580552,3.3823,147.82,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726851580939,16.21,147.84,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726851581336,3.3822,147.83,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726851581749,16.21,147.84,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726851582746,24.211,147.88,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726851582747,16.21,147.82,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726851583755,3.3826,147.81,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726851585054,19.5928,147.8,147.72,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726851585237,16.21,147.8,147.72,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726851585642,3.3831,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726851585941,16.21,147.8,147.72,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726851586347,1.2888,147.79,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726851586945,3.3833,147.78,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726851587147,1.2888,147.79,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726851587347,1.2888,147.79,147.71,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1726851587558,16.21,147.77,147.71,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1726851587852,16.21,147.77,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726851588457,3.3838,147.76,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726851589241,16.21,147.75,147.71,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1726851589445,16.21,147.75,147.67,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726851589854,3.3844,147.73,147.67,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726851590154,16.21,147.73,147.67,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726851590356,16.21,147.73,147.64,17.502]
["bitfinex-derivatives","SOLF0:USTF0",1726851590357,16.21,147.71,147.64,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726851590557,21.5688,147.79,147.64,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726851590860,16.21,147.72,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726851591262,16.21,147.74,147.64,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726851591756,16.21,147.76,147.64,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726851592053,3.3841,147.74,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726851592257,1.2888,147.79,147.64,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726851592558,16.21,147.74,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726851592949,3.3845,147.73,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726851593852,16.21,147.76,147.65,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726851594160,19.5942,147.74,147.64,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726851594358,16.21,147.72,147.64,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726851594949,1.2888,147.79,147.64,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726851594950,3.3845,147.73,147.64,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726851595459,3.3845,147.73,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726851595842,16.21,147.74,147.64,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726851596456,3.3845,147.73,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726851597954,10.4,147.7,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726851598162,10.4,147.69,147.6,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726851598461,10.4,147.69,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726851598662,10.4,147.7,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726851599852,10.4,147.69,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726851600764,142.1033,147.85,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726851600957,142.1033,147.85,147.61,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726851600958,10.4,147.74,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726851601156,10.4,147.73,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726851601856,10.4,147.73,147.61,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726851602054,10.4,147.74,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726851602746,13.7842,147.74,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726851602949,13.7842,147.74,147.61,138.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726851602950,10.4,147.73,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726851603162,3.30817906,147.78,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726851603356,10.4,147.76,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726851603852,10.4,147.76,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726851604050,3.3838,147.76,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726851604251,19.6832275,147.78,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726851605371,3.3838,147.76,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726851605759,16.24,147.78,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726851605965,3.3831,147.79,147.69,17.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726851606157,3.3831,147.79,147.7,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726851606658,16.24,147.77,147.7,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726851606968,1.4111,147.81,147.7,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726851606969,16.24,147.75,147.7,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726851607166,16.24,147.75,147.69,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726851607768,3.3841,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726851607962,16.24,147.75,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726851608359,19.624,147.75,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726851608962,16.24,147.74,147.66,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726851609158,1.3974,147.76,147.6,3.39043878]
["bitfinex-derivatives","SOLF0:USTF0",1726851609363,21.6571,147.73,147.58,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726851609666,21.6571,147.73,147.62,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851609667,1.3771,147.73,147.62,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851609868,1.3471,147.75,147.62,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851610071,17.5871,147.75,147.65,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851610258,17.5871,147.75,147.66,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726851610459,17.5871,147.75,147.66,6.16186826]
["bitfinex-derivatives","SOLF0:USTF0",1726851610865,3.3841,147.74,147.66,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726851611253,16.24,147.77,147.67,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851611459,1.3771,147.86,147.69,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851611460,16.24,147.79,147.69,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851611870,16.24,147.79,147.66,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726851612171,16.24,147.77,147.66,18.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726851613174,16.24,147.77,147.68,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851613672,19.6236,147.77,147.68,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851614370,3.3837,147.76,147.68,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851614579,16.24,147.75,147.66,18.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726851614777,16.24,147.75,147.66,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726851615160,16.24,147.73,147.66,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726851615565,3.3847,147.72,147.66,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726851615862,3.3847,147.72,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726851616070,3.3847,147.72,147.66,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726851617174,3.3847,147.72,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726851618678,3.3847,147.72,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726851619178,16.24,147.73,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726851619359,16.24,147.75,147.66,18.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726851619566,22.2806,147.77,147.68,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851619872,16.24,147.77,147.68,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851620178,1.3162,147.78,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726851620362,16.24,147.81,147.7,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851620562,3.3828,147.8,147.72,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851620773,3.3828,147.8,147.73,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726851620972,3.3828,147.8,147.73,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726851621172,3.3831,147.79,147.73,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726851621372,3.3831,147.79,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726851621576,16.24,147.79,147.73,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726851622072,16.24,147.79,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726851622268,3.3833,147.78,147.73,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726851622773,3.3833,147.78,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726851623369,16.24,147.81,147.73,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726851624478,3.383,147.79,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726851625697,16.24,147.81,147.73,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726851625885,17.6229,147.83,147.74,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851626185,1.3829,147.83,147.74,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851626370,4.765,147.83,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726851626772,4.765,147.83,147.74,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851626970,4.765,147.83,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726851626971,3.3823,147.82,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726851627892,1.3829,147.83,147.74,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851628179,1.3829,147.83,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851628673,19.6217,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851629482,1.3529,147.87,147.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851629483,17.5929,147.87,147.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851629966,17.5929,147.87,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726851629967,3.3815,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726851630166,17.5929,147.87,147.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851630783,16.24,147.85,147.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851631081,16.24,147.85,147.74,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851631287,3.3821,147.83,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726851631586,17.5929,147.87,147.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851632689,3.3819,147.84,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726851633384,3.3817,147.85,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726851633787,3.3817,147.85,147.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851633979,17.5929,147.87,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726851634782,3.3818,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726851634982,3.3818,147.85,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851636088,3.3818,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851636310,3.3819,147.84,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851636497,17.5929,147.87,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851636975,3.3817,147.85,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726851638485,3.3819,147.84,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726851638889,17.5929,147.87,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851639292,3.3817,147.85,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851640496,16.24,147.83,147.73,138.0681]
["bitfinex-derivatives","SOLF0:USTF0",1726851641086,3.3831,147.79,147.73,138.0681]
["bitfinex-derivatives","SOLF0:USTF0",1726851641393,21.6329,147.87,147.73,138.0681]
["bitfinex-derivatives","SOLF0:USTF0",1726851641586,16.24,147.8,147.73,138.0681]
["bitfinex-derivatives","SOLF0:USTF0",1726851641896,3.3831,147.79,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726851642195,3.3831,147.79,147.73,138.0681]
["bitfinex-derivatives","SOLF0:USTF0",1726851642578,16.24,147.82,147.73,138.0681]
["bitfinex-derivatives","SOLF0:USTF0",1726851642788,16.24,147.82,147.73,154.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726851643086,3.3822,147.83,147.75,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851643284,1.3529,147.87,147.75,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851643285,16.24,147.86,147.75,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851644291,3.3821,147.83,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726851645286,3.3819,147.84,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726851645779,3.3819,147.84,147.75,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851645780,3.3819,147.84,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851645983,3.3817,147.85,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851646485,3.3818,147.84,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726851646999,3.3818,147.84,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726851647294,3.3817,147.85,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726851652200,3.3818,147.84,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726851653601,3.3818,147.84,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851654102,3.3816,147.85,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851655189,3.3814,147.86,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726851655703,3.3812,147.87,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726851655906,17.6203,147.91,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851656095,1.3803,147.91,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851656405,3.3808,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726851657501,3.3805,147.9,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726851657695,2.7073,147.94,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851657899,2.7073,147.94,147.85,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726851658194,16.24,147.92,147.85,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726851658402,16.24,147.9,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726851658595,16.24,147.9,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851658998,3.3809,147.89,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851659407,16.24,147.9,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851660301,3.3811,147.88,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726851660499,16.24,147.9,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851661312,16.24,147.9,147.81,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726851661313,16.24,147.88,147.81,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726851661607,9.4666,147.94,147.76,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726851661608,16.24,147.84,147.76,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726851662193,3.3822,147.83,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726851662396,2.7828,147.87,147.76,17.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726851662600,2.7828,147.87,147.79,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851662601,1.3769,147.87,147.79,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851662917,3.3809,147.88,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726851663101,16.24,147.92,147.82,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726851663414,3.381,147.88,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726851663798,16.24,147.9,147.82,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726851663999,16.24,147.9,147.83,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726851664311,16.24,147.88,147.82,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726851664499,3.3815,147.86,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726851666209,3.3812,147.87,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726851666407,16.24,147.9,147.82,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726851666717,16.24,147.92,147.82,17.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726851667612,3.3808,147.89,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726851667917,16.24,147.92,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726851668115,3.381,147.88,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726851668314,16.24,147.92,147.82,17.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726851668503,1.3769,147.93,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851668709,3.3802,147.92,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851668913,3.3802,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851669420,3.3802,147.92,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851669604,3.3802,147.92,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851669799,3.3802,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851670004,3.3802,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851671209,3.3801,147.92,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851671713,16.24,147.98,147.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851672012,1.3372,147.99,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851672216,17.5772,147.99,147.88,17.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726851672406,17.5772,147.99,147.89,3.37323324]
["bitfinex-derivatives","SOLF0:USTF0",1726851673213,17.5772,147.99,147.89,4.71503324]
["bitfinex-derivatives","SOLF0:USTF0",1726851673412,3.3795,147.95,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851674105,3.3795,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851675026,3.3795,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726851676906,3.3795,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851677112,3.3792,147.96,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851677523,1.3372,147.99,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851678225,1.3372,147.99,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851678420,2.7233,148.02,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851679110,1.3411,148.04,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851679534,3.3782,148.0,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851679721,16.24,148.01,147.94,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726851680222,16.24,148.01,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726851680523,16.24,148.01,147.9,17.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726851680524,16.24,148.01,147.9,18.9192]
["bitfinex-derivatives","SOLF0:USTF0",1726851681028,3.3789,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726851682434,3.3787,147.98,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726851682626,3.3787,147.98,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726851682821,17.6183,148.03,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851682822,21.05280047,148.03,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851683029,3.3782,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726851683431,17.6183,148.03,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726851683731,3.3785,147.99,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726851684228,16.24,148.01,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851684932,16.24,148.01,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726851685233,3.379,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726851686624,3.379,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726851690141,17.6183,148.03,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851690439,1.3783,148.03,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851690744,3.378,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726851691043,16.24,148.03,147.96,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726851692144,3.3783,148.0,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851692543,16.24,148.03,147.96,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726851692746,16.24,148.03,147.96,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726851693346,3.3783,148.0,147.96,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726851693742,3.3783,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726851694751,3.3788,147.98,147.96,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726851694948,16.24,148.03,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851695254,3.3787,147.98,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851696049,4.0033,148.04,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851697245,3.3781,148.01,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851697545,4.0033,148.04,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851698044,3.3783,148.0,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726851700254,4.0033,148.04,147.91,17.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726851700255,16.24,148.03,147.91,17.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726851700644,3.3788,147.98,147.91,17.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726851701451,3.3789,147.97,147.91,17.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726851701754,3.3789,147.97,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851702351,16.24,147.98,147.91,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726851702555,16.24,147.98,147.89,156.13503324]
["bitfinex-derivatives","SOLF0:USTF0",1726851702556,16.24,147.96,147.89,136.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726851702947,3.38,147.92,147.89,139.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726851703147,16.24,147.96,147.89,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726851703346,16.24,147.96,147.89,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726851703748,3.3796,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726851706645,3.3796,147.94,147.89,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726851706852,2.6308,147.98,147.89,17.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726851707163,2.6308,147.98,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851707845,3.3792,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851708053,2.6308,147.98,147.89,17.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726851708247,3.3794,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726851710368,2.6308,147.98,147.89,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726851710369,18.8708,147.98,147.89,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726851710859,18.8708,147.98,147.89,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726851711264,18.8708,147.98,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726851712158,16.24,147.96,147.89,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726851712358,16.24,147.96,147.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851712561,16.24,147.96,147.85,18.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726851713264,3.3804,147.91,147.85,18.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726851713763,3.3804,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726851715458,1.3438,147.97,147.87,19.70158239]
["bitfinex-derivatives","SOLF0:USTF0",1726851715658,18.8708,147.98,147.89,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851715867,18.8708,147.98,147.85,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726851715868,1.3212,147.98,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851716063,1.3508,148.04,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851716064,17.5539,148.02,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851716463,1.3139,148.02,147.92,3.34426927]
["bitfinex-derivatives","SOLF0:USTF0",1726851716658,1.3022,148.03,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851718759,3.3783,148.0,147.95,19.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726851719063,3.3783,148.0,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851720473,3.3781,148.01,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851720960,1.3022,148.03,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851721271,19.53864161,148.06,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851722275,16.24,148.04,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851722470,16.24,148.04,147.93,18.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726851722665,16.24,148.02,147.93,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726851722866,1.3199,148.01,147.93,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726851723471,16.24,148.0,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851723971,16.24,148.0,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726851723972,3.3792,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726851724155,3.3792,147.96,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851724156,1.3199,148.01,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851724364,1.3199,148.01,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851724565,3.3787,147.98,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726851725056,3.3789,147.97,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726851725260,1.3199,148.01,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851725470,16.24,148.0,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851725674,3.3792,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726851726061,16.24,148.0,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851726368,16.24,148.0,147.91,19.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726851726369,3.3794,147.95,147.91,19.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726851726557,3.3794,147.95,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851726970,16.24,148.0,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851727573,3.3792,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726851728577,3.3789,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726851729075,3.3784,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726851729273,3.3784,147.99,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851730065,3.3782,148.0,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851730262,3.3782,148.0,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851730476,3.3782,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726851730674,3.3784,147.99,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726851730874,1.3503,148.03,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851731274,3.3784,147.99,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851731779,3.3784,147.99,147.95,19.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726851732465,1.3503,148.03,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726851732668,1.3503,148.03,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851733177,3.3786,147.99,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851733777,3.3786,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726851733968,3.3783,148.0,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851734171,1.3503,148.03,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851734568,16.24,148.02,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851735584,16.24,148.0,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851735880,3.3792,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726851737067,16.24,148.02,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726851737281,21.6403,148.03,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851737282,1.3503,148.03,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851737667,1.3503,148.03,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851738077,1.4063,148.05,147.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851738275,1.4063,148.05,147.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851738582,3.34257499,148.08,147.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851738779,2.8034,148.09,147.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851738780,4.1276,148.09,147.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851739083,16.24,148.07,147.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851739786,3.3777,148.03,147.99,19.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726851739975,16.24,148.07,147.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851740175,16.24,148.05,147.95,20.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726851740375,3.3783,148.0,147.95,20.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726851740981,3.3783,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726851741573,3.3785,147.99,147.95,18.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726851741772,19.53437251,148.01,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851741972,3.3796,147.94,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851742182,1.3869,148.0,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851743291,3.3793,147.95,147.91,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1726851744287,16.24,147.97,147.89,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1726851744490,16.24,147.95,147.89,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726851744785,16.24,147.95,147.87,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726851745290,3.3808,147.89,147.87,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1726851745489,16.24,147.93,147.84,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726851746182,2.6385,147.94,147.84,17.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726851747291,2.6385,147.94,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726851748983,3.3803,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726851751386,3.3801,147.92,147.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851752791,16.24,147.97,147.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851752991,17.5336,147.99,147.89,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851753303,3.3796,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726851753600,1.2936,147.99,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726851754191,3.3792,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726851754385,1.2936,147.99,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726851754590,1.2936,147.99,147.91,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726851754895,16.24,147.98,147.91,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726851755299,3.3794,147.95,147.91,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726851755796,3.3789,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726851756296,1.2936,147.99,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726851756494,3.3791,147.96,147.92,19.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726851756706,1.2936,147.99,147.91,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726851756887,17.5336,147.99,147.91,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726851757094,3.3796,147.94,147.91,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726851757793,3.3796,147.94,147.91,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726851757992,17.5336,147.99,147.91,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726851757993,3.3794,147.95,147.91,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726851758397,3.379,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726851758997,3.3787,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726851759506,1.2936,147.99,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726851759884,3.3787,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726851760303,1.2936,147.99,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726851760692,16.24,147.98,147.91,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726851761091,16.24,147.98,147.9,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726851761502,17.6061,147.98,147.9,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726851761711,16.24,147.96,147.88,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726851761902,16.24,147.94,147.86,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726851762093,16.24,147.94,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726851762593,16.24,147.96,147.86,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726851762798,3.3799,147.93,147.86,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726851763003,16.24,147.96,147.86,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726851763200,3.3801,147.92,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726851763896,3.3805,147.9,147.86,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726851764098,16.24,147.92,147.86,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726851764301,16.24,147.92,147.83,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726851764495,16.24,147.9,147.83,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726851765298,16.24,147.88,147.83,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726851765497,16.24,147.86,147.73,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851765805,16.24,147.86,147.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726851766005,16.24,147.84,147.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726851766701,19.63160021,147.84,147.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726851767104,16.24,147.82,147.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726851767304,1.2901,147.83,147.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726851768108,25.98,147.88,147.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726851768311,25.98,147.88,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726851768610,25.98,147.88,147.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726851769809,1.3748,147.9,147.77,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726851770016,1.3748,147.9,147.78,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726851770703,3.3815,147.86,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726851770912,1.3748,147.9,147.78,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726851771403,3.3814,147.86,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851772399,3.3816,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851772606,3.3816,147.85,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726851773807,1.3748,147.9,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726851774512,3.382,147.84,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726851774814,1.3748,147.9,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726851775014,3.382,147.83,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726851777216,3.382,147.83,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726851777515,3.3818,147.84,147.78,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726851777903,3.3818,147.84,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726851778512,1.3748,147.9,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726851778812,25.98,147.88,147.78,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726851779024,25.98,147.88,147.78,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726851779207,46.27,147.88,147.78,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726851779415,25.98,147.88,147.78,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726851779610,25.98,147.88,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726851779811,25.98,147.88,147.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726851780716,3.3819,147.83,147.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726851781315,3.3817,147.84,147.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726851781814,3.3814,147.85,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726851782421,3.3815,147.84,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726851782628,3.3815,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851783134,3.3817,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851783429,1.3748,147.9,147.77,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726851783622,1.3748,147.9,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726851783623,3.3811,147.86,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726851784029,1.3748,147.9,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726851784229,3.3809,147.87,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726851784426,3.3809,147.87,147.83,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726851784633,1.3748,147.9,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726851784825,3.3811,147.86,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726851785126,3.3811,147.86,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726851785333,1.3748,147.9,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726851785830,1.3748,147.9,147.82,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726851786032,1.3748,147.9,147.83,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726851786235,3.3805,147.89,147.85,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726851786431,1.3748,147.9,147.83,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726851786940,3.3808,147.88,147.83,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1726851787234,1.3748,147.9,147.83,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1726851787436,3.3807,147.88,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726851787637,1.3748,147.9,147.83,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726851787833,1.2889,147.94,147.83,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726851788032,17.5089,147.94,147.84,17.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726851788632,3.38,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726851788833,17.5089,147.94,147.86,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851788834,1.2889,147.94,147.86,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851789037,18.7879,147.98,147.88,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851789630,3.3794,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726851789940,18.7879,147.98,147.88,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851790433,18.7879,147.98,147.88,19.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726851790434,3.3796,147.93,147.88,19.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726851790622,18.7879,147.98,147.88,19.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726851791044,3.3796,147.93,147.88,19.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726851791248,18.7879,147.98,147.88,19.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726851791435,3.3796,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726851791943,3.3797,147.92,147.88,19.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726851792244,18.7879,147.98,147.88,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851792439,3.3791,147.95,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726851792626,18.7879,147.98,147.88,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851793238,3.3795,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726851793540,1.2791,147.98,147.88,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726851793746,3.3789,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726851794341,3.379,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726851795747,1.2791,147.98,147.9,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726851795939,27.2591,147.98,147.89,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726851796136,28.6677,147.98,147.89,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726851796527,3.38,147.91,147.89,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726851796933,25.98,147.96,147.85,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726851797442,3.3805,147.89,147.85,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726851797832,25.98,147.96,147.85,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726851798036,25.98,147.96,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726851798435,46.27,147.96,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726851798635,3.3802,147.9,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726851799747,3.3804,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726851799962,46.27,147.91,147.74,3.35736304]
["bitfinex-derivatives","SOLF0:USTF0",1726851800240,3.3814,147.85,147.78,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726851800540,1.4051,147.9,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726851800541,6.14945326,147.9,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726851801130,3.3816,147.84,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726851801438,25.98,147.88,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726851802235,3.3819,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726851803136,26.43945326,147.9,147.78,27.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726851803137,2.769,147.9,147.78,27.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726851803647,3.3335686,147.89,147.78,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726851804051,3.3815,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851804842,3.3817,147.83,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726851805455,3.3815,147.84,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726851805744,3.34540656,147.89,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726851806454,3.34540656,147.89,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726851806651,28.749,147.9,147.78,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726851808449,3.3813,147.85,147.78,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726851808952,3.3813,147.85,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726851810048,3.3813,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726851810245,2.769,147.9,147.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726851810544,2.769,147.9,147.82,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726851810750,3.3812,147.86,147.82,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726851812241,2.769,147.9,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726851812441,2.769,147.9,147.8,3.34979689]
["bitfinex-derivatives","SOLF0:USTF0",1726851812639,2.769,147.9,147.78,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726851812842,3.3812,147.86,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726851813943,2.769,147.9,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726851814148,1.4051,147.9,147.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1726851814453,1.4051,147.9,147.8,29.35414675]
["bitfinex-derivatives","SOLF0:USTF0",1726851814648,1.4051,147.9,147.85,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726851814852,1.4051,147.9,147.8,29.35414675]
["bitfinex-derivatives","SOLF0:USTF0",1726851815453,3.381,147.87,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726851816857,3.381,147.87,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726851817557,3.381,147.87,147.8,29.35414675]
["bitfinex-derivatives","SOLF0:USTF0",1726851817751,3.3811,147.86,147.8,29.35414675]
["bitfinex-derivatives","SOLF0:USTF0",1726851817950,3.3811,147.86,147.81,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851818150,3.3811,147.86,147.83,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726851820660,1.4051,147.9,147.83,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851821753,37.8842,147.94,147.83,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851821754,3.3805,147.89,147.84,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726851822063,18.935,147.94,147.84,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726851822265,3.43817075,147.93,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726851822472,3.43817075,147.93,147.84,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726851822473,16.23,147.92,147.84,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726851822655,19.60155133,147.92,147.84,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726851822857,39.89155133,147.92,147.82,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726851823055,16.23,147.9,147.79,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851823355,3.3815,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726851824064,3.3815,147.85,147.8,3.38135825]
["bitfinex-derivatives","SOLF0:USTF0",1726851824065,3.3815,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726851824256,3.3811,147.86,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726851824455,16.23,147.9,147.8,3.38135825]
["bitfinex-derivatives","SOLF0:USTF0",1726851824856,3.3812,147.86,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726851827865,16.23,147.9,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726851828373,16.23,147.9,147.81,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851828374,3.3814,147.85,147.81,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851828768,3.3811,147.86,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726851829360,3.3811,147.86,147.81,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851829671,16.23,147.9,147.81,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851830060,16.23,147.9,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726851830459,1.2812,147.91,147.76,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1726851830460,16.23,147.86,147.76,20.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726851830671,1.301,147.85,147.76,20.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726851830870,3.3823,147.81,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726851831067,1.301,147.85,147.76,20.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726851831258,1.301,147.85,147.76,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1726851831462,1.301,147.85,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726851832063,3.3822,147.82,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726851833372,3.3822,147.81,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726851833576,1.301,147.85,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726851833869,1.301,147.85,147.76,18.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726851834062,3.3821,147.82,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726851835063,3.3816,147.84,147.76,18.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726851835367,1.301,147.85,147.76,18.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726851836472,1.3473,147.87,147.79,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851837476,3.3815,147.85,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726851837669,1.3473,147.87,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726851839772,1.3626,147.9,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851840178,3.3806,147.88,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726851840480,1.3626,147.9,147.82,19.0024]
["bitfinex-derivatives","SOLF0:USTF0",1726851840777,17.5926,147.9,147.82,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726851840967,16.23,147.87,147.78,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851841469,3.3816,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851842773,16.23,147.87,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726851842774,3.3814,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726851842974,16.23,147.87,147.78,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851843478,16.23,147.87,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851843479,3.3816,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851845873,16.23,147.87,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851846076,16.23,147.85,147.74,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726851846267,16.23,147.83,147.74,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726851846468,1.3811,147.84,147.75,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851846975,3.382,147.82,147.75,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851847173,1.3811,147.84,147.75,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851847578,3.3826,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726851848074,3.3826,147.8,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726851848271,3.3823,147.81,147.75,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851848777,3.3822,147.82,147.75,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851849166,16.23,147.86,147.75,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851849478,3.3819,147.83,147.77,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851849674,16.23,147.88,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726851850070,16.23,147.88,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726851850469,3.3819,147.83,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726851850867,16.23,147.86,147.75,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851851176,3.3824,147.81,147.75,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851851378,16.23,147.86,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726851851876,3.382,147.82,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726851852078,16.23,147.86,147.77,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851852476,16.23,147.86,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726851852873,3.3817,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726851853073,16.23,147.84,147.74,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726851853401,16.23,147.84,147.74,18.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726851853873,3.3823,147.81,147.74,18.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726851854077,16.23,147.84,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726851854383,16.23,147.82,147.74,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726851854586,3.383,147.78,147.74,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726851854883,16.23,147.8,147.74,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726851855178,16.23,147.8,147.71,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1726851855366,2.6424,147.83,147.71,140.12627959]
["bitfinex-derivatives","SOLF0:USTF0",1726851855565,16.23,147.81,147.71,140.12627959]
["bitfinex-derivatives","SOLF0:USTF0",1726851855872,3.383,147.78,147.71,140.12627959]
["bitfinex-derivatives","SOLF0:USTF0",1726851856283,3.383,147.78,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726851856476,3.3831,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726851856677,3.3831,147.77,147.71,140.12627959]
["bitfinex-derivatives","SOLF0:USTF0",1726851856983,16.23,147.81,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851857190,3.3829,147.78,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851857477,3.3829,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726851857875,18.8724,147.83,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851858385,16.23,147.81,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726851858585,16.23,147.79,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726851859087,3.3831,147.77,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726851859382,3.3831,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726851860083,16.23,147.81,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726851860583,3.3828,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726851861173,3.3825,147.8,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726851861392,18.8724,147.83,147.74,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851861888,3.3828,147.79,147.75,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726851862988,3.3825,147.8,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851863491,1.3609,147.83,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726851863683,3.3821,147.82,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726851863884,1.3609,147.83,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726851864188,16.23,147.86,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726851864388,3.3819,147.83,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726851864588,16.23,147.86,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726851865278,16.23,147.86,147.76,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851865684,16.23,147.86,147.72,17.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726851865685,16.23,147.83,147.74,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851865886,16.23,147.83,147.72,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726851865887,16.23,147.83,147.72,17.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726851866281,3.3826,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726851866478,16.23,147.81,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851866684,16.23,147.81,147.71,4.82627959]
["bitfinex-derivatives","SOLF0:USTF0",1726851867093,3.383,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726851867783,3.3827,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726851868097,17.6113,147.81,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726851868298,3.3829,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726851868993,3.3831,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726851869794,16.23,147.77,147.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726851870296,3.3837,147.75,147.71,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726851872398,3.3838,147.74,147.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726851873596,16.23,147.77,147.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726851873597,3.384,147.73,147.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726851874100,3.3839,147.74,147.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726851877700,16.23,147.77,147.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726851877897,16.23,147.75,147.67,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726851878196,3.3851,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726851878396,3.3851,147.69,147.62,18.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726851878397,16.23,147.71,147.62,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1726851878807,16.23,147.71,147.62,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726851879306,16.23,147.69,147.62,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726851880190,3.3854,147.67,147.62,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1726851880394,16.23,147.67,147.57,19.64426794]
["bitfinex-derivatives","SOLF0:USTF0",1726851880594,3.3867,147.62,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726851881200,3.3867,147.62,147.56,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726851881201,3.3871,147.6,147.56,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726851881499,16.23,147.64,147.56,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726851881703,3.3866,147.62,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726851885008,16.23,147.64,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726851885511,16.23,147.61,147.56,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726851885900,3.3871,147.6,147.56,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726851887205,3.3872,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726851889202,3.3872,147.59,147.49,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726851889203,16.23,147.59,147.49,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726851889392,16.23,147.59,147.5,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726851889905,16.23,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726851891008,3.3874,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726851891503,3.3874,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726851891897,3.3877,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726851893508,1.3761,147.6,147.5,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726851893702,1.3761,147.6,147.51,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851893911,16.23,147.63,147.54,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851894812,3.3871,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726851897506,1.2803,147.66,147.57,3.40335822]
["bitfinex-derivatives","SOLF0:USTF0",1726851897708,16.23,147.65,147.55,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726851898214,16.23,147.62,147.55,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726851898414,16.23,147.6,147.55,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726851898611,3.3875,147.58,147.55,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726851898811,3.3875,147.58,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726851899711,3.3875,147.58,147.52,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851899712,3.3879,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726851900312,3.3879,147.57,147.51,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726851900815,3.3879,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726851901503,3.3875,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726851902210,3.3877,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726851902807,3.388,147.56,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726851903806,3.388,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726851904207,16.23,147.59,147.51,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726851904410,16.23,147.59,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726851904606,3.3881,147.56,147.51,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726851904806,16.23,147.59,147.51,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726851905315,16.23,147.59,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726851905514,16.23,147.59,147.51,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726851905708,16.23,147.57,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726851906428,3.3885,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726851907315,3.3889,147.52,147.48,4.7446596]
["bitfinex-derivatives","SOLF0:USTF0",1726851907707,16.23,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726851908212,3.3898,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726851908417,3.3898,147.48,147.39,83.14967417]
["bitfinex-derivatives","SOLF0:USTF0",1726851908418,16.23,147.51,147.41,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726851908822,16.23,147.51,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726851909117,16.23,147.51,147.41,19.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726851909313,3.3897,147.49,147.41,19.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726851909910,3.3897,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726851910107,1.287,147.52,147.43,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851910317,16.23,147.55,147.46,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851910514,6.7729,147.63,147.47,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726851910515,3.3885,147.54,147.47,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726851910712,3.3885,147.54,147.48,3.33108463]
["bitfinex-derivatives","SOLF0:USTF0",1726851911014,16.23,147.57,147.47,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726851911210,3.3883,147.55,147.48,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851911416,3.3883,147.55,147.49,3.39786904]
["bitfinex-derivatives","SOLF0:USTF0",1726851911813,16.23,147.59,147.49,3.39786904]
["bitfinex-derivatives","SOLF0:USTF0",1726851912418,16.23,147.59,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726851912623,16.23,147.57,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726851912815,16.23,147.57,147.49,3.39786904]
["bitfinex-derivatives","SOLF0:USTF0",1726851913004,16.23,147.57,147.48,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851913005,16.23,147.57,147.47,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726851913410,16.23,147.55,147.47,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726851913617,3.3888,147.53,147.47,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726851914706,3.3884,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726851915119,1.3726,147.56,147.48,19.68216647]
["bitfinex-derivatives","SOLF0:USTF0",1726851915423,3.3877,147.57,147.5,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851915620,3.3877,147.57,147.51,3.33300549]
["bitfinex-derivatives","SOLF0:USTF0",1726851915821,3.3877,147.57,147.5,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851915822,16.23,147.61,147.5,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851916118,17.6482,147.62,147.53,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851916320,3.3876,147.58,147.5,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851916516,16.23,147.6,147.49,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851917224,16.23,147.58,147.48,4.75014312]
["bitfinex-derivatives","SOLF0:USTF0",1726851917720,16.23,147.56,147.48,4.75014312]
["bitfinex-derivatives","SOLF0:USTF0",1726851918125,16.23,147.56,147.48,3.36824312]
["bitfinex-derivatives","SOLF0:USTF0",1726851918425,16.23,147.56,147.47,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726851918630,16.23,147.54,147.47,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726851918813,3.389,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726851919018,16.23,147.54,147.47,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726851919415,3.3885,147.54,147.47,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726851919719,3.3885,147.54,147.47,19.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726851919918,16.23,147.58,147.49,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851920119,16.23,147.58,147.5,3.41162856]
["bitfinex-derivatives","SOLF0:USTF0",1726851920326,3.3879,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726851922020,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726851922223,16.23,147.58,147.5,3.46551243]
["bitfinex-derivatives","SOLF0:USTF0",1726851922435,16.23,147.56,147.47,19.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726851922615,16.23,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726851922822,16.23,147.56,147.5,3.44911685]
["bitfinex-derivatives","SOLF0:USTF0",1726851923117,3.3881,147.55,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726851923920,16.23,147.56,147.5,3.38134759]
["bitfinex-derivatives","SOLF0:USTF0",1726851923921,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726851924924,3.3884,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726851925439,1.4182,147.62,147.5,3.37355412]
["bitfinex-derivatives","SOLF0:USTF0",1726851925440,16.23,147.58,147.5,3.37355412]
["bitfinex-derivatives","SOLF0:USTF0",1726851925735,17.6482,147.62,147.51,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851925916,17.6482,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726851925917,3.3869,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726851926118,17.6482,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726851926318,3.3871,147.6,147.53,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851926521,3.3871,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726851926819,17.6482,147.62,147.51,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851927015,3.3875,147.58,147.51,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851927817,16.23,147.58,147.5,3.32758328]
["bitfinex-derivatives","SOLF0:USTF0",1726851928022,16.23,147.58,147.49,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851928423,16.23,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726851929037,3.3877,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726851929927,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726851930227,16.23,147.58,147.49,3.45432899]
["bitfinex-derivatives","SOLF0:USTF0",1726851930440,16.23,147.58,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726851930741,16.23,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726851931124,3.3885,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726851931530,16.23,147.53,147.47,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726851931730,16.23,147.53,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726851931930,16.23,147.53,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726851932132,3.3894,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726851932334,16.23,147.53,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726851932949,16.23,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726851933439,16.23,147.48,147.43,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726851933644,16.23,147.48,147.41,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726851933838,3.3901,147.47,147.41,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726851934032,16.23,147.5,147.41,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726851934931,16.23,147.5,147.42,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851935126,2.6208,147.55,147.44,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851935332,2.6208,147.55,147.45,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726851935629,16.23,147.54,147.45,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726851937135,3.3894,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726851937338,16.23,147.54,147.45,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726851937532,16.23,147.52,147.45,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726851937737,16.23,147.52,147.41,151.77]
["bitfinex-derivatives","SOLF0:USTF0",1726851937948,16.23,147.52,147.41,153.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726851938144,3.3899,147.48,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726851938343,3.3899,147.48,147.41,153.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726851939044,3.3899,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726851939246,3.39,147.47,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726851939438,16.23,147.5,147.41,136.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726851939946,16.23,147.5,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726851939947,3.3902,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726851940448,3.3902,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726851941037,1.3984,147.49,147.41,17.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726851941347,16.23,147.52,147.43,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851941740,3.3893,147.5,147.43,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851942040,16.23,147.53,147.43,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851942233,3.3892,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726851942951,1.4172,147.54,147.44,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851943153,1.4172,147.54,147.45,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726851943346,4.8057,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726851943647,3.3885,147.54,147.48,3.39922507]
["bitfinex-derivatives","SOLF0:USTF0",1726851943848,3.3882,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726851944044,16.23,147.57,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726851944235,1.3587,147.59,147.48,4.74812507]
["bitfinex-derivatives","SOLF0:USTF0",1726851944236,16.23,147.55,147.48,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726851944436,3.3887,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726851944635,3.3887,147.53,147.48,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726851944852,3.3885,147.54,147.48,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726851945054,1.3587,147.59,147.48,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726851945055,16.23,147.57,147.48,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726851945237,16.23,147.57,147.49,19.53995302]
["bitfinex-derivatives","SOLF0:USTF0",1726851945554,17.5887,147.59,147.49,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851945947,17.5887,147.59,147.49,19.54740939]
["bitfinex-derivatives","SOLF0:USTF0",1726851946144,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726851946339,17.5887,147.59,147.5,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851946549,16.23,147.59,147.5,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726851946740,3.3877,147.58,147.51,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726851946936,16.23,147.59,147.51,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726851947343,3.3878,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726851947537,3.3878,147.57,147.51,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726851947949,3.3878,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726851948254,16.23,147.57,147.51,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726851948448,16.23,147.57,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726851948649,3.388,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726851948952,16.23,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726851949349,19.6178,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726851949649,16.23,147.57,147.48,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726851949856,16.23,147.55,147.48,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726851950245,3.389,147.52,147.48,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726851950656,16.23,147.55,147.48,4.7754246]
["bitfinex-derivatives","SOLF0:USTF0",1726851950955,3.3885,147.54,147.48,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726851951348,3.3885,147.54,147.49,3.30419713]
["bitfinex-derivatives","SOLF0:USTF0",1726851952250,3.3885,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726851952456,3.3886,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726851952647,16.23,147.53,147.46,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726851953352,16.23,147.51,147.43,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726851953549,3.3896,147.49,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851953951,16.23,147.51,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851954151,1.3339,147.55,147.43,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726851954152,16.23,147.49,147.43,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726851954649,16.23,147.51,147.43,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726851955254,16.23,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726851956063,26.05,147.51,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726851956252,3.3896,147.49,147.43,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726851956453,26.05,147.51,147.43,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726851956652,26.05,147.53,147.43,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726851957749,26.05,147.53,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726851958162,26.05,147.53,147.43,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726851958465,2.7417,147.54,147.43,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726851959057,26.05,147.53,147.43,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726851959471,3.3895,147.49,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851959762,26.05,147.53,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726851960158,26.05,147.53,147.43,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726851960159,3.3897,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726851960353,26.05,147.51,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726851960560,26.05,147.51,147.42,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726851961270,26.05,147.51,147.4,3.45456871]
["bitfinex-derivatives","SOLF0:USTF0",1726851961772,3.3903,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726851962163,26.05,147.51,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726851962364,3.3902,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726851963076,3.3905,147.45,147.39,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726851963367,1.2814,147.47,147.39,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726851963669,1.2814,147.47,147.38,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726851963670,26.05,147.46,147.38,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726851963865,26.05,147.43,147.38,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726851964070,3.391,147.43,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726851964261,28.7442,147.46,147.38,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726851964773,26.05,147.44,147.35,3.46140097]
["bitfinex-derivatives","SOLF0:USTF0",1726851964964,26.05,147.44,147.32,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726851965367,3.3914,147.41,147.32,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726851965570,3.3914,147.41,147.32,6.17949559]
["bitfinex-derivatives","SOLF0:USTF0",1726851966072,2.6942,147.46,147.33,27.29650714]
["bitfinex-derivatives","SOLF0:USTF0",1726851966266,2.6942,147.46,147.33,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726851966967,2.6942,147.46,147.34,1.24640973]
["bitfinex-derivatives","SOLF0:USTF0",1726851967273,3.3909,147.43,147.33,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726851968168,3.3913,147.42,147.33,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726851968372,26.05,147.45,147.32,6.17949559]
["bitfinex-derivatives","SOLF0:USTF0",1726851968682,3.3916,147.4,147.33,1.24646328]
["bitfinex-derivatives","SOLF0:USTF0",1726851968982,3.3916,147.4,147.21,243.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726851968983,26.05,147.4,147.21,243.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726851969272,3.3929,147.35,147.28,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726851969470,2.7439,147.39,147.28,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726851969471,26.05,147.38,147.28,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726851969664,26.05,147.38,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726851970065,26.05,147.35,147.22,165.07354111]
["bitfinex-derivatives","SOLF0:USTF0",1726851970265,26.05,147.35,147.26,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726851971077,26.05,147.35,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726851971275,26.05,147.35,147.26,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726851971967,26.05,147.37,147.26,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726851972167,3.3929,147.35,147.26,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726851972674,26.05,147.37,147.26,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726851972875,3.3926,147.36,147.26,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726851973272,26.05,147.37,147.26,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726851973480,3.3927,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726851973667,26.05,147.37,147.26,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726851974068,3.3927,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726851974481,3.3931,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726851974870,26.05,147.37,147.26,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726851975580,26.05,147.37,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726851975775,26.05,147.35,147.26,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726851976780,3.3934,147.33,147.26,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726851976975,26.05,147.35,147.23,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726851977167,3.3936,147.31,147.23,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726851977683,26.05,147.35,147.23,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726851978185,26.05,147.32,147.23,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726851978381,3.3943,147.29,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726851978569,26.05,147.3,147.23,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726851978884,4.7933,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726851979182,4.7933,147.31,147.23,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726851979573,4.7933,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726851979773,1.3995,147.31,147.23,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726851980085,1.3995,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726851980470,3.3935,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726851980677,3.3937,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726851981986,3.3935,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726851982373,1.3663,147.37,147.23,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726851982577,1.3663,147.37,147.24,28.5872743]
["bitfinex-derivatives","SOLF0:USTF0",1726851982776,1.3663,147.37,147.24,27.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726851982978,3.3931,147.34,147.24,27.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726851983279,1.3663,147.37,147.24,27.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726851983479,3.3934,147.33,147.24,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726851983680,1.3663,147.37,147.24,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726851984592,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726851985090,3.3935,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726851985678,3.3931,147.34,147.24,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726851986579,3.3931,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726851986775,1.3663,147.37,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726851986990,1.3663,147.37,147.26,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726851987190,1.3663,147.37,147.28,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726851987384,3.3916,147.4,147.31,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726851987693,26.05,147.42,147.31,29.47746252]
["bitfinex-derivatives","SOLF0:USTF0",1726851988489,3.3917,147.4,147.31,29.47746252]
["bitfinex-derivatives","SOLF0:USTF0",1726851988682,26.05,147.42,147.31,29.47746252]
["bitfinex-derivatives","SOLF0:USTF0",1726851989083,3.9969,147.46,147.34,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726851989290,3.9969,147.46,147.35,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726851989477,3.9969,147.46,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726851989682,3.9969,147.46,147.35,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726851990292,3.3911,147.42,147.35,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726851990793,26.05,147.45,147.35,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726851991294,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726851991494,26.05,147.43,147.35,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726851991693,26.05,147.43,147.31,4.71926252]
["bitfinex-derivatives","SOLF0:USTF0",1726851991893,3.392,147.39,147.31,6.04216252]
["bitfinex-derivatives","SOLF0:USTF0",1726851992395,26.05,147.4,147.31,6.04216252]
["bitfinex-derivatives","SOLF0:USTF0",1726851992694,1.4122,147.39,147.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726851992894,3.3926,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726851993586,3.3926,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726851993886,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726851994282,1.4122,147.39,147.3,3.36906604]
["bitfinex-derivatives","SOLF0:USTF0",1726851994479,2.7122,147.39,147.27,138.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726851994696,4.0858,147.39,147.27,138.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726851995387,3.3926,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726851996487,3.3927,147.35,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726851996691,4.0858,147.39,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726851996888,26.05,147.37,147.27,138.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726851997293,26.05,147.37,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726851997294,3.3932,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726851998008,26.05,147.37,147.27,138.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726851998300,2.7122,147.39,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726851998698,3.3921,147.38,147.32,3.45220747]
["bitfinex-derivatives","SOLF0:USTF0",1726851998900,3.3921,147.38,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726851999490,3.3923,147.37,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726851999692,26.05,147.37,147.3,3.39792215]
["bitfinex-derivatives","SOLF0:USTF0",1726851999998,2.7122,147.39,147.27,138.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726852000603,26.05,147.37,147.27,138.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726852001492,3.3931,147.34,147.27,138.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726852001689,3.3931,147.34,147.27,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726852002092,3.3933,147.33,147.27,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726852002497,3.3935,147.32,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726852003699,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726852004013,26.05,147.37,147.27,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726852004388,2.7122,147.39,147.28,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726852005191,3.3923,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726852005401,1.4122,147.39,147.32,3.42101418]
["bitfinex-derivatives","SOLF0:USTF0",1726852005604,4.8041,147.39,147.28,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726852005791,1.4122,147.39,147.28,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726852006293,1.4122,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726852006699,3.3919,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726852006905,26.05,147.42,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726852007301,3.392,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726852007605,26.05,147.42,147.31,3.34951659]
["bitfinex-derivatives","SOLF0:USTF0",1726852007808,26.05,147.42,147.28,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726852008010,26.05,147.42,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726852008300,26.05,147.42,147.3,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726852008505,3.3919,147.39,147.3,29.4198722]
["bitfinex-derivatives","SOLF0:USTF0",1726852008691,3.3919,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726852010399,26.05,147.42,147.3,36.2072722]
["bitfinex-derivatives","SOLF0:USTF0",1726852010597,26.05,147.45,147.33,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726852010798,26.05,147.45,147.34,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726852011198,3.3908,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726852011401,27.3761,147.47,147.34,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726852012590,3.391,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726852014211,3.3906,147.45,147.38,3.35222271]
["bitfinex-derivatives","SOLF0:USTF0",1726852014399,26.05,147.47,147.34,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726852014799,3.3908,147.44,147.41,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726852015310,26.05,147.47,147.41,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726852015915,3.3908,147.44,147.41,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726852016810,3.3908,147.44,147.38,3.38986527]
["bitfinex-derivatives","SOLF0:USTF0",1726852017003,3.3908,147.44,147.34,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726852017602,3.3908,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726852020007,26.05,147.45,147.34,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726852020209,16.29,147.42,147.34,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726852020510,3.3917,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726852020906,3.3917,147.4,147.34,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726852021505,3.3917,147.4,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726852022212,3.3917,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726852022411,3.3918,147.39,147.34,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726852022602,26.07,147.41,147.34,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726852022809,26.07,147.41,147.34,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726852023399,26.07,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726852023898,3.3918,147.39,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726852025118,3.392,147.38,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726852025507,3.392,147.38,147.33,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726852026011,3.3924,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726852026511,1.3882,147.42,147.33,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726852026512,3.3929,147.35,147.33,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726852026912,26.07,147.39,147.3,4.6821722]
["bitfinex-derivatives","SOLF0:USTF0",1726852027212,3.3933,147.33,147.25,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726852027405,3.3933,147.33,147.26,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726852027806,3.3933,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726852028215,26.07,147.36,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726852028400,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726852028606,3.3935,147.32,147.26,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726852029221,1.3177,147.35,147.26,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726852029406,1.3177,147.35,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726852029603,3.3934,147.33,147.26,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726852030022,1.3177,147.35,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726852030207,3.393,147.34,147.26,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726852030411,1.3147,147.38,147.26,27.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726852031112,1.3147,147.38,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726852031415,3.3928,147.35,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726852031611,1.3147,147.38,147.3,3.45009056]
["bitfinex-derivatives","SOLF0:USTF0",1726852031807,3.3924,147.37,147.34,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726852032006,1.3147,147.38,147.3,3.33809667]
["bitfinex-derivatives","SOLF0:USTF0",1726852032325,26.07,147.42,147.3,3.37677648]
["bitfinex-derivatives","SOLF0:USTF0",1726852032519,26.07,147.42,147.31,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852032718,26.07,147.42,147.32,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726852032922,3.3915,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726852033627,3.3916,147.4,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726852033814,26.07,147.42,147.32,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726852034316,3.3922,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726852034710,26.07,147.42,147.32,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726852034909,3.3924,147.37,147.32,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726852035730,3.3921,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726852036223,3.3924,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726852037023,3.392,147.39,147.32,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726852037222,26.07,147.44,147.32,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726852037410,1.4007,147.45,147.37,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852037610,27.4503,147.49,147.37,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852037819,26.07,147.52,147.4,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852038015,26.07,147.52,147.4,29.46576479]
["bitfinex-derivatives","SOLF0:USTF0",1726852038220,1.3803,147.53,147.42,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852038418,2.664,147.54,147.44,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852038614,3.3886,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852041727,3.3888,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852042029,1.2806,147.54,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726852042421,3.3891,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726852042737,1.2806,147.54,147.46,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726852043033,3.3895,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726852043235,1.2806,147.54,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726852043942,3.3894,147.5,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726852044232,1.2806,147.54,147.45,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726852044421,3.3892,147.51,147.45,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726852044614,1.2806,147.54,147.45,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726852045624,3.3895,147.49,147.45,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726852045926,1.2806,147.54,147.43,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726852045927,26.07,147.52,147.43,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726852046123,3.3899,147.48,147.44,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726852046428,3.3899,147.48,147.43,3.40633097]
["bitfinex-derivatives","SOLF0:USTF0",1726852046941,3.3899,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726852050729,3.3899,147.48,147.42,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726852050730,3.3891,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726852050927,1.3102,147.53,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726852051133,1.3102,147.53,147.43,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852051326,3.389,147.52,147.43,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852051827,3.389,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726852052131,3.3891,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726852053335,1.2806,147.54,147.43,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852053635,6.774,147.6,147.43,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852053636,1.3183,147.59,147.45,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852053830,3.388,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726852054427,3.3881,147.55,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726852054736,26.07,147.57,147.45,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852055144,3.3888,147.53,147.45,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852055621,3.3888,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726852055826,3.3883,147.55,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726852056539,3.3884,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726852056837,27.3883,147.59,147.49,3.46223508]
["bitfinex-derivatives","SOLF0:USTF0",1726852057030,3.3875,147.58,147.5,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726852057435,3.3875,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726852058037,3.3877,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726852058424,3.3876,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726852058942,28.8194,147.62,147.5,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726852059241,3.3871,147.6,147.5,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726852059450,1.3819,147.67,147.5,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726852059451,1.3819,147.67,147.53,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852059629,3.3865,147.63,147.53,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852059948,28.849,147.67,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726852060236,28.849,147.67,147.53,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852060637,28.849,147.67,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726852060939,28.849,147.67,147.57,3.36496336]
["bitfinex-derivatives","SOLF0:USTF0",1726852061144,28.849,147.67,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726852061145,2.779,147.67,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726852061445,3.385,147.69,147.62,3.46950396]
["bitfinex-derivatives","SOLF0:USTF0",1726852061629,3.385,147.69,147.58,28.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726852061942,3.3857,147.66,147.58,32.1454628]
["bitfinex-derivatives","SOLF0:USTF0",1726852062140,26.07,147.7,147.58,32.1454628]
["bitfinex-derivatives","SOLF0:USTF0",1726852062849,1.2935,147.72,147.58,167.6854628]
["bitfinex-derivatives","SOLF0:USTF0",1726852063038,3.3849,147.7,147.58,167.6854628]
["bitfinex-derivatives","SOLF0:USTF0",1726852063437,1.2935,147.72,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726852064258,20.36,147.78,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852064459,26.07,147.75,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852064857,3.3844,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726852065254,26.07,147.75,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852065762,3.3845,147.71,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726852066265,3.3845,147.71,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852066266,26.07,147.73,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726852066457,26.07,147.73,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852066658,3.385,147.69,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852067762,26.07,147.73,147.6,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852067955,26.07,147.75,147.63,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726852068268,3.3839,147.74,147.64,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726852068467,4.0344,147.77,147.65,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726852068666,4.0344,147.77,147.65,28.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726852069055,3.3838,147.74,147.65,28.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726852069255,4.0344,147.77,147.65,28.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726852069464,4.0344,147.77,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726852069662,4.0344,147.77,147.65,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726852069859,4.0344,147.77,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726852070261,3.3842,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726852070869,3.3843,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726852071367,3.3847,147.7,147.65,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726852071559,26.07,147.75,147.65,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726852071757,26.07,147.75,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726852071962,26.07,147.75,147.67,3.3590655]
["bitfinex-derivatives","SOLF0:USTF0",1726852072163,26.07,147.75,147.65,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726852072473,3.3843,147.72,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726852073070,26.07,147.75,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726852073269,26.07,147.75,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726852073467,26.07,147.75,147.66,3.4673897]
["bitfinex-derivatives","SOLF0:USTF0",1726852074176,3.3846,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726852075289,24.3944,147.77,147.65,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726852075463,26.07,147.73,147.65,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726852075769,3.3851,147.69,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726852075975,16.25,147.71,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726852076165,3.3848,147.7,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726852076362,16.25,147.72,147.65,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726852076771,3.3851,147.69,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726852077073,16.25,147.68,147.62,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1726852077271,3.3857,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726852077473,16.25,147.68,147.62,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1726852077879,3.3858,147.65,147.62,138.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726852078571,3.3858,147.65,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726852078778,4.0192,147.7,147.62,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1726852078779,16.25,147.66,147.62,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1726852079080,16.25,147.66,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726852079281,3.3862,147.64,147.59,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726852079482,16.25,147.66,147.59,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726852079772,3.386,147.65,147.59,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726852080163,3.386,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726852080871,26.01,147.68,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726852081173,3.3865,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726852081473,3.3865,147.63,147.57,6.11297725]
["bitfinex-derivatives","SOLF0:USTF0",1726852081474,26.01,147.63,147.54,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726852081878,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726852082076,2.6464,147.62,147.51,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726852082879,2.6464,147.62,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726852083273,3.3874,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726852084876,3.3874,147.58,147.51,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726852084877,2.6464,147.62,147.51,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726852085070,26.01,147.6,147.51,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726852086382,26.01,147.6,147.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726852086681,26.01,147.6,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726852087073,26.01,147.6,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726852087466,26.01,147.6,147.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726852087873,3.388,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726852088674,26.01,147.6,147.5,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726852089582,3.3883,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726852089887,3.3883,147.55,147.5,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726852091084,1.3382,147.61,147.5,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726852091286,1.3382,147.61,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726852091489,3.3874,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726852091881,1.3382,147.61,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726852092402,1.3382,147.61,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726852092582,1.3382,147.61,147.5,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726852092784,1.3382,147.61,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726852093191,1.3382,147.61,147.5,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726852093394,26.01,147.6,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726852093589,3.3881,147.56,147.5,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726852093795,26.01,147.6,147.5,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726852094587,3.3882,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726852095201,3.3882,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726852095699,26.01,147.58,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726852095903,26.01,147.58,147.5,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726852096096,26.01,147.58,147.48,3.3572895]
["bitfinex-derivatives","SOLF0:USTF0",1726852096786,26.01,147.58,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726852097390,3.3888,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852097596,26.01,147.55,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852097899,3.3891,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726852098200,3.3891,147.51,147.47,4.75933964]
["bitfinex-derivatives","SOLF0:USTF0",1726852098592,3.3889,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726852098805,26.01,147.55,147.46,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726852098991,3.389,147.51,147.44,140.14170543]
["bitfinex-derivatives","SOLF0:USTF0",1726852099687,3.389,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726852099882,3.389,147.51,147.44,140.14170543]
["bitfinex-derivatives","SOLF0:USTF0",1726852100087,19.0087,147.54,147.44,156.41170543]
["bitfinex-derivatives","SOLF0:USTF0",1726852100291,19.0087,147.54,147.44,20.89170543]
["bitfinex-derivatives","SOLF0:USTF0",1726852100498,3.389,147.52,147.44,20.89170543]
["bitfinex-derivatives","SOLF0:USTF0",1726852100698,3.389,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852100895,19.0087,147.54,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852101093,3.3891,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852101496,3.3891,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726852102303,19.0087,147.54,147.44,20.89170543]
["bitfinex-derivatives","SOLF0:USTF0",1726852102606,16.27,147.58,147.48,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852102811,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726852104204,3.3883,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726852105402,3.3884,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726852105705,3.3884,147.54,147.49,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726852105902,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726852107201,16.27,147.54,147.44,140.18170543]
["bitfinex-derivatives","SOLF0:USTF0",1726852107905,3.3893,147.5,147.44,140.18170543]
["bitfinex-derivatives","SOLF0:USTF0",1726852109614,16.27,147.54,147.44,140.18170543]
["bitfinex-derivatives","SOLF0:USTF0",1726852109615,3.3895,147.49,147.44,140.18170543]
["bitfinex-derivatives","SOLF0:USTF0",1726852109916,1.28,147.53,147.44,4.62170543]
["bitfinex-derivatives","SOLF0:USTF0",1726852110109,16.27,147.52,147.44,4.62170543]
["bitfinex-derivatives","SOLF0:USTF0",1726852110498,16.27,147.52,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726852110698,3.3901,147.47,147.43,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726852111219,3.3898,147.48,147.43,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726852112410,3.3898,147.48,147.45,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726852113108,3.3898,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726852113512,3.3896,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726852113712,17.6671,147.52,147.43,17.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726852114213,1.28,147.53,147.43,17.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726852114515,1.28,147.53,147.44,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726852114820,3.3892,147.51,147.44,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726852115007,1.28,147.53,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726852115211,16.27,147.5,147.44,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726852115414,16.27,147.5,147.43,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726852115609,3.3898,147.48,147.43,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726852116407,3.3896,147.49,147.43,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726852116825,16.27,147.52,147.43,17.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726852117120,3.3892,147.51,147.43,17.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726852117413,4.0661,147.53,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726852117919,3.3892,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726852118418,3.3893,147.5,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726852119122,3.3893,147.5,147.43,17.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726852119321,4.0661,147.53,147.43,17.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726852119525,4.0661,147.53,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726852120521,3.3894,147.5,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726852121620,3.3897,147.49,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726852121822,16.27,147.52,147.43,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726852122019,16.27,147.5,147.43,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726852122219,16.27,147.48,147.4,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726852122431,16.27,147.48,147.41,3.36102834]
["bitfinex-derivatives","SOLF0:USTF0",1726852122727,16.27,147.48,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726852123028,16.27,147.46,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726852123218,3.3905,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726852123411,16.27,147.48,147.41,3.41223114]
["bitfinex-derivatives","SOLF0:USTF0",1726852123812,3.3901,147.47,147.41,3.41223114]
["bitfinex-derivatives","SOLF0:USTF0",1726852124216,16.27,147.48,147.41,3.41223114]
["bitfinex-derivatives","SOLF0:USTF0",1726852125428,3.3903,147.46,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726852127937,3.3903,147.46,147.41,3.43405731]
["bitfinex-derivatives","SOLF0:USTF0",1726852128339,3.39,147.47,147.41,3.43405731]
["bitfinex-derivatives","SOLF0:USTF0",1726852128533,3.39,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726852128841,16.27,147.48,147.41,3.43405731]
["bitfinex-derivatives","SOLF0:USTF0",1726852129338,3.3903,147.46,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726852129528,3.3903,147.46,147.41,3.43405731]
["bitfinex-derivatives","SOLF0:USTF0",1726852130539,3.39,147.47,147.41,3.43405731]
["bitfinex-derivatives","SOLF0:USTF0",1726852131134,3.3903,147.46,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726852132038,16.27,147.46,147.37,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852132340,3.3908,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726852132728,16.27,147.46,147.37,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726852133035,16.27,147.44,147.37,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726852133439,3.391,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726852133630,16.27,147.44,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726852134227,16.27,147.44,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726852134431,16.27,147.44,147.36,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726852134635,3.3915,147.41,147.36,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726852134830,16.27,147.42,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726852135233,16.27,147.42,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726852135535,16.27,147.42,147.35,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726852135736,16.27,147.42,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726852136036,16.27,147.4,147.35,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726852136437,3.392,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726852137838,16.27,147.4,147.35,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726852138239,3.3924,147.37,147.35,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726852138440,16.27,147.4,147.35,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726852138744,3.3923,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726852139134,16.27,147.4,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726852139335,3.3923,147.37,147.32,3.3541546]
["bitfinex-derivatives","SOLF0:USTF0",1726852139637,3.3923,147.37,147.28,22.34424331]
["bitfinex-derivatives","SOLF0:USTF0",1726852139841,3.3923,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726852140946,16.27,147.38,147.29,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726852141247,16.27,147.36,147.29,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726852141452,3.393,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726852141651,3.393,147.34,147.29,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726852141951,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726852143444,16.27,147.34,147.28,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726852143649,16.27,147.34,147.25,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726852143842,16.27,147.32,147.25,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726852144046,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726852144650,16.27,147.34,147.26,3.3640002]
["bitfinex-derivatives","SOLF0:USTF0",1726852144954,16.27,147.34,147.25,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726852145349,16.27,147.34,147.25,3.33176154]
["bitfinex-derivatives","SOLF0:USTF0",1726852145554,3.3935,147.32,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726852146052,16.27,147.34,147.26,3.46854841]
["bitfinex-derivatives","SOLF0:USTF0",1726852146053,3.3933,147.33,147.26,3.46854841]
["bitfinex-derivatives","SOLF0:USTF0",1726852146257,16.27,147.34,147.24,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852147055,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726852147258,16.27,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726852147561,16.27,147.34,147.27,3.33854997]
["bitfinex-derivatives","SOLF0:USTF0",1726852147760,3.3936,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726852151151,3.3932,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726852151453,3.3932,147.33,147.27,3.36163063]
["bitfinex-derivatives","SOLF0:USTF0",1726852151657,3.3932,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726852151961,2.72,147.39,147.27,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852151962,16.27,147.37,147.27,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852152163,16.27,147.37,147.29,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852152760,16.27,147.37,147.29,3.46787696]
["bitfinex-derivatives","SOLF0:USTF0",1726852152949,16.27,147.37,147.28,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726852152950,3.3926,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726852153255,3.3926,147.36,147.28,7.31147369]
["bitfinex-derivatives","SOLF0:USTF0",1726852153460,3.3928,147.35,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726852154161,16.27,147.35,147.28,7.31147369]
["bitfinex-derivatives","SOLF0:USTF0",1726852154559,16.27,147.33,147.28,7.31147369]
["bitfinex-derivatives","SOLF0:USTF0",1726852155248,19.6633,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726852156157,3.3934,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726852156659,3.3934,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726852156847,19.6633,147.33,147.28,5.98207369]
["bitfinex-derivatives","SOLF0:USTF0",1726852157252,19.6633,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726852157659,3.3934,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726852158768,3.3934,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726852159367,3.3934,147.32,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726852160259,3.3934,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726852161059,16.27,147.33,147.26,3.47282871]
["bitfinex-derivatives","SOLF0:USTF0",1726852161256,16.27,147.33,147.25,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852161659,16.27,147.33,147.25,3.42612072]
["bitfinex-derivatives","SOLF0:USTF0",1726852161968,16.27,147.31,147.24,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726852162159,3.394,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726852162359,19.61465956,147.36,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726852162554,3.34465956,147.36,147.26,3.34873261]
["bitfinex-derivatives","SOLF0:USTF0",1726852162760,2.72,147.39,147.24,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726852163366,2.72,147.39,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726852163367,3.3936,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726852163665,10.43,147.3,147.27,3.43460626]
["bitfinex-derivatives","SOLF0:USTF0",1726852163866,10.43,147.3,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852164370,10.43,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726852167167,13.8234,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726852167364,13.8234,147.32,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726852167565,13.8234,147.32,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852167760,13.8237,147.31,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852167970,10.43,147.31,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852168979,13.8238,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726852169863,13.8238,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726852170466,10.43,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726852170766,10.43,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852170964,13.8232,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852171165,10.43,147.32,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852171470,10.43,147.3,147.24,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726852171671,10.43,147.29,147.25,3.36297912]
["bitfinex-derivatives","SOLF0:USTF0",1726852171860,10.43,147.29,147.24,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726852172271,10.43,147.29,147.24,13.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726852173665,10.43,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726852175266,10.43,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726852175872,10.43,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726852176564,13.8235,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726852176962,10.43,147.3,147.26,3.33786453]
["bitfinex-derivatives","SOLF0:USTF0",1726852177468,1.2878,147.36,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852177669,10.43,147.32,147.27,13.7517972]
["bitfinex-derivatives","SOLF0:USTF0",1726852178071,13.8237,147.31,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852179281,10.43,147.31,147.26,3.4104011]
["bitfinex-derivatives","SOLF0:USTF0",1726852179470,10.43,147.31,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852179671,10.43,147.29,147.26,3.4467253]
["bitfinex-derivatives","SOLF0:USTF0",1726852180090,10.43,147.29,147.24,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726852180091,10.43,147.29,147.24,13.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726852180780,10.43,147.29,147.27,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726852181178,10.43,147.29,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726852182191,10.43,147.29,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852182371,28.433,147.36,147.22,3.38086779]
["bitfinex-derivatives","SOLF0:USTF0",1726852182372,10.43,147.26,147.22,3.38086779]
["bitfinex-derivatives","SOLF0:USTF0",1726852182566,10.43,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726852182567,13.825,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726852182784,10.43,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726852182974,10.43,147.24,147.2,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726852183667,10.43,147.24,147.2,4.70998111]
["bitfinex-derivatives","SOLF0:USTF0",1726852183974,10.43,147.24,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726852185083,10.43,147.23,147.19,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1726852185478,10.43,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726852185680,10.43,147.26,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852186175,13.8249,147.26,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852186379,10.43,147.25,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852187374,13.825,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726852188390,10.43,147.24,147.19,150.98425803]
["bitfinex-derivatives","SOLF0:USTF0",1726852188979,10.43,147.25,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852189389,4.022,147.3,147.19,140.55425803]
["bitfinex-derivatives","SOLF0:USTF0",1726852189594,10.43,147.26,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726852190790,13.8249,147.26,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726852191996,13.8249,147.26,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852192392,10.43,147.23,147.19,4.77425803]
["bitfinex-derivatives","SOLF0:USTF0",1726852192591,10.43,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726852192788,3.3954,147.24,147.19,15.20425803]
["bitfinex-derivatives","SOLF0:USTF0",1726852193090,10.43,147.25,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852193287,10.43,147.25,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726852193494,10.43,147.26,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852193683,10.43,147.26,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726852194795,10.43,147.26,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852194796,13.8249,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726852195186,3.3952,147.25,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726852195496,13.8252,147.25,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852195696,13.8252,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726852195897,13.8249,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726852197291,3.3947,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726852197490,3.3947,147.27,147.19,4.77425803]
["bitfinex-derivatives","SOLF0:USTF0",1726852197491,10.43,147.27,147.19,4.77425803]
["bitfinex-derivatives","SOLF0:USTF0",1726852197699,3.3949,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726852198700,13.8251,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726852199298,13.8251,147.25,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726852199495,13.8253,147.24,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726852199795,10.43,147.24,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726852201300,4.022,147.3,147.24,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726852201485,10.43,147.29,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852201686,10.43,147.31,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852201888,10.43,147.32,147.27,3.35994464]
["bitfinex-derivatives","SOLF0:USTF0",1726852202092,4.78844893,147.38,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852202306,10.43,147.33,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852202600,10.43,147.32,147.28,13.8283149]
["bitfinex-derivatives","SOLF0:USTF0",1726852202901,10.43,147.32,147.27,3.40408742]
["bitfinex-derivatives","SOLF0:USTF0",1726852203100,10.43,147.32,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852203101,13.8238,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726852203301,10.43,147.3,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852203503,10.43,147.31,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852203695,10.43,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726852203696,3.3939,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726852204500,3.3939,147.3,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726852204801,10.43,147.31,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726852205289,10.43,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852205490,10.43,147.31,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852205699,3.3939,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726852207407,10.43,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852207611,10.43,147.28,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852207795,10.43,147.28,147.2,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726852207993,10.43,147.28,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852208897,10.43,147.26,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852209306,10.43,147.26,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726852209601,10.43,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852209803,3.3944,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726852210303,13.8242,147.29,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726852210497,10.43,147.3,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852210809,3.394,147.3,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852211106,10.43,147.29,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852211291,10.43,147.28,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852211489,13.8245,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726852211890,10.43,147.28,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852212092,3.3946,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726852212398,10.43,147.28,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852212801,13.8245,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726852213108,10.43,147.29,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852213305,13.8242,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726852214004,10.43,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726852214212,10.43,147.28,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852214393,10.43,147.27,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852214598,10.43,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726852215411,10.43,147.24,147.19,140.57425803]
["bitfinex-derivatives","SOLF0:USTF0",1726852215598,20.36,147.31,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852215804,3.3951,147.25,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852216015,3.3951,147.25,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726852216396,13.8249,147.26,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852216607,10.43,147.27,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852216909,8.2038,147.32,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852216910,10.43,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852217102,13.8244,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726852217294,10.43,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852217500,3.3942,147.29,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726852217704,3.3942,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852217705,10.43,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852218207,10.43,147.33,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726852218208,13.8234,147.33,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726852219118,10.43,147.33,147.28,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726852219294,10.43,147.32,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726852219499,10.43,147.31,147.25,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726852219715,10.43,147.31,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726852220211,10.43,147.31,147.25,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726852220407,10.43,147.31,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726852220603,3.394,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726852221410,3.3941,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726852223313,3.3941,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726852223509,3.3941,147.29,147.25,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726852223510,16.3,147.33,147.25,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726852223711,17.67,147.35,147.25,17.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726852224316,3.3939,147.3,147.25,17.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726852224518,17.67,147.35,147.25,17.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726852224815,2.7041,147.37,147.27,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852225020,1.3932,147.39,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852225513,1.3932,147.39,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726852225718,1.3932,147.39,147.32,3.39682168]
["bitfinex-derivatives","SOLF0:USTF0",1726852226308,3.3926,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726852226512,3.3926,147.36,147.32,3.39682168]
["bitfinex-derivatives","SOLF0:USTF0",1726852227015,3.3926,147.36,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726852227323,3.3923,147.37,147.32,3.33538111]
["bitfinex-derivatives","SOLF0:USTF0",1726852227510,3.3923,147.37,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852228003,3.3925,147.36,147.29,19.72394006]
["bitfinex-derivatives","SOLF0:USTF0",1726852228206,3.3925,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726852228816,1.3932,147.39,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852229021,2.7451,147.44,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852229205,2.7451,147.44,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726852229206,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726852229406,17.6718,147.43,147.34,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726852229910,3.3917,147.4,147.34,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726852230509,3.3917,147.4,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726852230816,3.3919,147.39,147.34,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726852231720,3.3919,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726852232122,17.6718,147.43,147.34,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726852232315,16.3,147.41,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726852232509,3.3924,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726852232717,16.3,147.41,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726852233023,17.6718,147.43,147.32,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726852233522,17.6718,147.43,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852233710,3.3918,147.4,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852233913,3.3918,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726852234113,17.6718,147.43,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852234618,17.6718,147.43,147.32,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726852234619,16.3,147.41,147.32,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726852234819,16.3,147.39,147.32,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726852235022,16.3,147.39,147.3,17.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726852235212,16.3,147.39,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726852235407,16.3,147.39,147.3,17.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726852235813,16.3,147.39,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726852235814,3.3926,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726852236812,16.3,147.41,147.3,17.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726852237723,3.3924,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726852239015,16.3,147.41,147.3,17.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726852239422,3.3929,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726852240017,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726852240218,16.3,147.37,147.29,3.42394006]
["bitfinex-derivatives","SOLF0:USTF0",1726852240416,1.399,147.36,147.29,3.42394006]
["bitfinex-derivatives","SOLF0:USTF0",1726852241320,1.399,147.36,147.29,6.81784006]
["bitfinex-derivatives","SOLF0:USTF0",1726852241630,16.3,147.35,147.27,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726852242920,3.3934,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726852245723,3.3937,147.31,147.27,3.4272457]
["bitfinex-derivatives","SOLF0:USTF0",1726852245924,16.3,147.35,147.27,3.4272457]
["bitfinex-derivatives","SOLF0:USTF0",1726852246429,16.3,147.33,147.26,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726852246821,3.3942,147.29,147.26,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726852247424,3.3942,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726852248329,3.3942,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726852248531,16.3,147.33,147.22,154.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726852248733,16.3,147.31,147.22,138.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726852249032,3.3949,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726852249230,1.3321,147.3,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726852249735,1.3321,147.3,147.22,154.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726852250335,3.3946,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726852250927,1.3321,147.3,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726852250928,3.3945,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726852251233,1.3321,147.3,147.22,154.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726852252335,3.3944,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726852253032,3.3946,147.27,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726852254437,3.3946,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726852254638,20.36,147.34,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726852254639,17.6836,147.36,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852254840,1.2938,147.35,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852255234,3.3933,147.33,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852255426,1.2938,147.35,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852255937,17.5938,147.35,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726852256141,3.3938,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726852256626,3.3938,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726852257039,3.3938,147.31,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852257040,3.3939,147.3,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852257229,17.5938,147.35,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852257426,17.5938,147.35,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726852257835,3.3938,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726852258033,17.5938,147.35,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726852259640,16.3,147.33,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726852260134,3.3945,147.28,147.22,22.28282442]
["bitfinex-derivatives","SOLF0:USTF0",1726852260727,3.3945,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726852260924,3.3941,147.3,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852261445,3.3942,147.29,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852261929,16.3,147.33,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852262133,3.3942,147.29,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852262736,3.3942,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726852263039,16.3,147.31,147.22,22.28282442]
["bitfinex-derivatives","SOLF0:USTF0",1726852263243,16.3,147.29,147.22,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726852263539,3.3952,147.25,147.22,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726852263743,3.3952,147.25,147.22,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726852263934,17.7109,147.31,147.22,17.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726852264135,1.2938,147.35,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726852264442,3.394,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726852266240,10.43,147.29,147.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1726852266435,10.43,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852266833,3.3945,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726852267647,10.43,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852267836,10.43,147.29,147.2,3.3809875]
["bitfinex-derivatives","SOLF0:USTF0",1726852267837,10.43,147.26,147.2,3.3809875]
["bitfinex-derivatives","SOLF0:USTF0",1726852268039,10.43,147.25,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852268346,3.3955,147.23,147.18,139.16415258]
["bitfinex-derivatives","SOLF0:USTF0",1726852268535,3.3955,147.23,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852268938,3.3955,147.23,147.2,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726852269349,10.43,147.25,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852269740,10.43,147.23,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852269943,2.7013,147.28,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726852270145,19.0113,147.28,147.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852270351,3.3951,147.25,147.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852270742,19.0113,147.28,147.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852270941,19.0113,147.28,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726852271142,19.0113,147.28,147.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852271348,3.3953,147.24,147.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852271851,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726852272154,16.31,147.26,147.18,139.16415258]
["bitfinex-derivatives","SOLF0:USTF0",1726852272449,16.31,147.24,147.14,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1726852272754,3.3963,147.2,147.14,20.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726852272940,16.31,147.23,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726852273134,3.3961,147.21,147.14,20.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726852273351,16.31,147.23,147.14,20.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726852273551,16.31,147.23,147.11,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1726852273552,4.1074,147.28,147.11,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1726852273738,3.3962,147.2,147.13,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852273944,16.31,147.24,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726852274345,3.3959,147.22,147.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726852274544,3.3959,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726852274751,16.31,147.24,147.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726852274954,16.31,147.24,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726852274955,3.3961,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726852275254,16.31,147.24,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726852275456,4.1074,147.28,147.16,19.6608959]
["bitfinex-derivatives","SOLF0:USTF0",1726852275651,16.31,147.27,147.16,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852275848,3.3957,147.23,147.16,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852276050,16.31,147.23,147.15,17.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726852276452,3.3966,147.19,147.12,18.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726852276944,3.3961,147.21,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852277143,16.31,147.23,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852277344,16.31,147.23,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726852277541,16.31,147.26,147.16,19.63745831]
["bitfinex-derivatives","SOLF0:USTF0",1726852277749,4.1074,147.28,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852277750,24.4674,147.28,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852277944,16.31,147.23,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852278340,3.3963,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726852278541,3.3963,147.2,147.12,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726852278542,16.31,147.23,147.12,18.9799]
["bitfinex-derivatives","SOLF0:USTF0",1726852278748,1.3361,147.22,147.12,18.9799]
["bitfinex-derivatives","SOLF0:USTF0",1726852279355,1.3361,147.22,147.12,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726852279648,3.3968,147.18,147.12,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726852280155,3.3966,147.18,147.12,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726852280357,16.31,147.2,147.12,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726852280564,16.31,147.2,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726852280750,3.397,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726852281956,3.397,147.17,147.12,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726852281957,3.3967,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726852282364,20.3941,147.22,147.12,18.9799]
["bitfinex-derivatives","SOLF0:USTF0",1726852282754,16.31,147.2,147.12,18.9799]
["bitfinex-derivatives","SOLF0:USTF0",1726852283152,3.3968,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726852283868,19.0456,147.22,147.12,22.4391781]
["bitfinex-derivatives","SOLF0:USTF0",1726852284075,19.0456,147.22,147.12,6.1291781]
["bitfinex-derivatives","SOLF0:USTF0",1726852284276,3.3964,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726852284574,19.0456,147.22,147.13,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852285357,3.3966,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726852286360,3.3966,147.18,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726852286678,3.3966,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726852287369,3.397,147.17,147.12,4.7467781]
["bitfinex-derivatives","SOLF0:USTF0",1726852287766,16.31,147.2,147.12,4.7467781]
["bitfinex-derivatives","SOLF0:USTF0",1726852288061,3.3972,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726852288668,3.3973,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726852288857,16.31,147.19,147.12,4.7467781]
["bitfinex-derivatives","SOLF0:USTF0",1726852289369,3.3972,147.16,147.12,8.1445781]
["bitfinex-derivatives","SOLF0:USTF0",1726852289569,3.3972,147.16,147.12,4.7467781]
["bitfinex-derivatives","SOLF0:USTF0",1726852289769,16.31,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726852290063,16.31,147.19,147.12,4.7467781]
["bitfinex-derivatives","SOLF0:USTF0",1726852290267,2.7356,147.22,147.12,21.0567781]
["bitfinex-derivatives","SOLF0:USTF0",1726852290452,19.0456,147.22,147.12,21.0567781]
["bitfinex-derivatives","SOLF0:USTF0",1726852290657,19.0456,147.22,147.12,17.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726852290856,3.3965,147.19,147.15,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726852291471,16.31,147.2,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726852291973,3.397,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726852292275,16.31,147.2,147.12,4.73591141]
["bitfinex-derivatives","SOLF0:USTF0",1726852292463,20.36,147.29,147.16,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852292656,16.31,147.27,147.18,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852292857,3.3954,147.24,147.18,17.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726852293272,36.67,147.27,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726852293865,3.3955,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726852294057,36.67,147.27,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726852294262,1.3896,147.28,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726852294469,16.31,147.24,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726852294677,3.3959,147.22,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726852296169,16.31,147.24,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852296378,16.31,147.22,147.13,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726852296578,16.31,147.22,147.13,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726852297374,3.3966,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726852297858,16.31,147.24,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852298265,16.31,147.24,147.13,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726852298576,3.3964,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726852298776,16.31,147.22,147.13,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726852298976,3.3968,147.18,147.13,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726852299881,3.3965,147.19,147.13,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726852300176,16.31,147.21,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726852300378,3.3966,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726852301276,3.3966,147.19,147.13,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726852302387,3.3962,147.2,147.13,18.9581]
["bitfinex-derivatives","SOLF0:USTF0",1726852302674,16.31,147.22,147.13,18.9581]
["bitfinex-derivatives","SOLF0:USTF0",1726852303471,3.3963,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726852304483,16.31,147.24,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852304873,3.3956,147.23,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726852305474,1.3258,147.26,147.17,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852305986,17.6996,147.28,147.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852306187,17.6996,147.28,147.2,4.71784264]
["bitfinex-derivatives","SOLF0:USTF0",1726852306686,3.3948,147.26,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726852307881,3.395,147.25,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726852308786,17.6996,147.28,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726852308787,3.3949,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726852310075,3.395,147.25,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726852310269,21.7284,147.32,147.2,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726852310270,20.4,147.37,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852310480,16.31,147.35,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852310689,4.0057,147.37,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852310690,20.3157,147.37,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852311072,1.4055,147.37,147.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852311375,17.5906,147.41,147.31,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852311571,1.2806,147.41,147.31,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852311880,3.3918,147.4,147.33,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852312084,16.31,147.44,147.34,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726852312273,16.31,147.44,147.34,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726852312769,3.391,147.43,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726852312977,16.31,147.44,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726852313180,16.31,147.44,147.34,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726852313891,16.31,147.42,147.34,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726852314395,3.3915,147.41,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726852316276,16.31,147.44,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726852316277,3.3912,147.42,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726852316477,3.3912,147.42,147.34,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726852316690,3.3912,147.42,147.35,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726852316890,3.3912,147.42,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726852317188,3.3913,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726852317586,1.2806,147.45,147.35,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726852317587,1.2806,147.45,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726852318094,3.3913,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726852319691,3.3909,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726852320291,3.3907,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726852320894,16.31,147.46,147.37,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852321095,16.31,147.46,147.35,17.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726852321591,16.31,147.44,147.35,17.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726852321895,3.391,147.43,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726852322992,3.391,147.43,147.35,17.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726852322993,16.31,147.44,147.35,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726852323493,3.3915,147.41,147.35,17.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726852323693,2.7477,147.45,147.37,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852323996,1.4195,147.45,147.37,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852324388,1.4055,147.47,147.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852324689,1.4055,147.47,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726852324690,3.3901,147.47,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726852324891,17.6382,147.5,147.41,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852325082,17.6382,147.5,147.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852325278,3.3908,147.44,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726852325695,17.6382,147.5,147.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852326001,3.391,147.43,147.39,19.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726852326207,16.31,147.47,147.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852326585,16.31,147.47,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726852327190,3.3908,147.44,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726852327686,3.3908,147.44,147.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852327687,3.3908,147.44,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726852327891,3.3908,147.44,147.37,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852328284,3.3909,147.43,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726852328981,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726852330503,16.31,147.47,147.37,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852330700,19.65600637,147.47,147.37,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852331004,19.65600637,147.47,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726852331200,19.65600637,147.47,147.37,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852331397,16.31,147.47,147.37,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852332582,3.3911,147.43,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726852332783,3.3911,147.43,147.37,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852333085,1.3282,147.5,147.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852333292,1.3282,147.5,147.41,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852333992,3.3903,147.46,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726852334291,16.31,147.49,147.41,3.43586339]
["bitfinex-derivatives","SOLF0:USTF0",1726852334491,1.3282,147.5,147.41,3.43586339]
["bitfinex-derivatives","SOLF0:USTF0",1726852334492,3.3907,147.44,147.41,3.43586339]
["bitfinex-derivatives","SOLF0:USTF0",1726852334795,16.31,147.47,147.38,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852334992,3.3911,147.42,147.38,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852335195,3.3911,147.42,147.36,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852335491,19.64582591,147.47,147.35,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726852335492,1.329,147.46,147.35,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726852335794,1.329,147.46,147.38,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852336588,16.31,147.45,147.35,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726852336792,17.6579,147.45,147.35,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726852336994,3.3913,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726852339206,1.3479,147.45,147.36,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852339795,3.391,147.43,147.36,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852340196,1.3479,147.45,147.36,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852340400,3.3908,147.44,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726852340992,3.3908,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726852341198,3.3908,147.44,147.37,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852341391,3.3908,147.44,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726852341594,3.3909,147.43,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726852341797,3.3909,147.43,147.37,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852342196,3.3907,147.44,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726852342393,3.3907,147.44,147.37,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852342591,1.335,147.49,147.41,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852343308,16.31,147.52,147.41,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852343606,16.31,147.52,147.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852343902,3.3894,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726852344107,1.41,147.53,147.45,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852344795,3.3892,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726852345197,1.41,147.53,147.45,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852345588,3.3891,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726852348008,3.3888,147.52,147.45,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852348214,16.31,147.57,147.47,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852348602,3.3885,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726852348997,2.7445,147.58,147.51,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852349193,3.3883,147.55,147.51,19.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726852349505,2.7445,147.58,147.51,19.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726852349694,1.3505,147.58,147.51,19.62966528]
["bitfinex-derivatives","SOLF0:USTF0",1726852350091,3.3879,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726852350399,18.9313,147.64,147.53,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852350702,1.3978,147.63,147.53,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852351100,1.3978,147.63,147.52,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726852351101,4.7477463,147.63,147.52,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726852351300,16.31,147.61,147.52,4.69179731]
["bitfinex-derivatives","SOLF0:USTF0",1726852351613,19.74637248,147.61,147.52,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726852351918,19.74637248,147.61,147.52,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726852352104,16.31,147.61,147.52,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726852352810,3.3876,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726852353216,3.3876,147.58,147.52,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726852353511,17.7078,147.63,147.55,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852354700,17.7078,147.63,147.55,19.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726852354912,17.7078,147.63,147.55,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852355303,3.3873,147.59,147.55,19.698]
["bitfinex-derivatives","SOLF0:USTF0",1726852355912,3.3873,147.59,147.55,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852356298,17.7078,147.63,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726852356503,17.7078,147.63,147.55,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852356904,1.3978,147.63,147.55,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852357112,3.3874,147.59,147.55,19.698]
["bitfinex-derivatives","SOLF0:USTF0",1726852357506,3.3874,147.59,147.55,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852357904,3.3874,147.59,147.55,19.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726852358104,3.3874,147.59,147.55,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852358418,3.3874,147.59,147.55,19.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726852359120,3.3871,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726852359322,1.3978,147.63,147.55,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852360426,1.3316,147.64,147.57,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852360605,1.3006,147.67,147.57,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852361118,3.3864,147.63,147.57,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852361418,1.3006,147.67,147.58,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726852362122,1.3006,147.67,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726852362525,1.3006,147.67,147.58,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1726852362526,3.3867,147.62,147.58,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1726852362714,1.3006,147.67,147.58,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726852363228,3.3863,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726852363523,1.3006,147.67,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726852363828,1.3006,147.67,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726852364916,3.3864,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726852365315,1.3006,147.67,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726852366215,3.3864,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726852366417,1.3006,147.67,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726852366926,1.3006,147.67,147.58,20.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726852367235,1.3006,147.67,147.58,23.74114476]
["bitfinex-derivatives","SOLF0:USTF0",1726852367527,1.3006,147.67,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726852367713,2.7848,147.7,147.58,23.74114476]
["bitfinex-derivatives","SOLF0:USTF0",1726852367911,2.6641,147.7,147.63,19.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726852368118,2.6641,147.7,147.61,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852368327,16.31,147.69,147.59,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852368638,16.31,147.69,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726852369429,3.386,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726852370624,16.31,147.69,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726852370625,3.3861,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726852370935,20.4,147.69,147.59,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852371226,3.3865,147.62,147.59,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852371425,17.662,147.69,147.59,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852371922,3.3862,147.64,147.59,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852372124,17.662,147.69,147.59,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852372321,3.3863,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726852372523,3.3863,147.64,147.59,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852373116,1.352,147.69,147.61,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852373321,2.6641,147.7,147.61,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726852373515,3.3855,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726852373928,2.6641,147.7,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726852374622,3.3855,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726852375024,2.6641,147.7,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726852375324,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726852376324,3.3857,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726852379728,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726852380031,3.3857,147.66,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852380339,3.3858,147.65,147.62,13.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726852381217,10.4,147.64,147.58,7.43114476]
["bitfinex-derivatives","SOLF0:USTF0",1726852381419,10.4,147.61,147.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726852381631,10.4,147.61,147.58,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726852381818,10.4,147.6,147.57,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1726852382244,3.3872,147.59,147.57,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1726852382635,10.4,147.59,147.57,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1726852382937,10.4,147.59,147.54,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852383337,3.3874,147.59,147.55,13.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726852383738,10.4,147.6,147.55,13.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726852383945,3.3873,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726852384236,16.27,147.63,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726852384542,3.3877,147.57,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852384728,3.3877,147.57,147.53,19.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726852385134,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726852386754,1.2797,147.62,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852387064,3.3867,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726852387252,16.27,147.65,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726852387749,17.6219,147.66,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852388160,17.6219,147.66,147.58,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726852388161,3.3867,147.62,147.58,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726852388860,16.27,147.62,147.52,17.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726852389554,16.27,147.65,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852390350,16.27,147.65,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726852390860,3.3869,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726852391967,1.3519,147.66,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726852391968,3.3866,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726852392263,1.3519,147.66,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852394763,3.3866,147.62,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852397173,1.3519,147.66,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852397761,3.3865,147.63,147.59,19.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726852398263,3.3866,147.62,147.59,19.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726852399875,3.3864,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852400562,1.3519,147.66,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852400563,3.3862,147.64,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852400762,1.3519,147.66,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852401166,3.3864,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852401760,3.3861,147.64,147.59,17.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726852401966,1.3519,147.66,147.59,17.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726852402362,3.3862,147.64,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726852402568,4.68485709,147.71,147.63,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852402864,3.3854,147.68,147.65,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852403772,3.3854,147.67,147.65,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852405473,3.3853,147.68,147.65,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852406169,3.385,147.69,147.65,19.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726852406375,1.2848,147.74,147.67,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852407974,3.3847,147.7,147.67,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852408473,3.3845,147.71,147.67,19.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726852408671,2.6474,147.75,147.67,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852408672,1.2785,147.75,147.67,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852408971,1.2785,147.75,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726852409267,2.7206,147.79,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852409471,3.3841,147.73,147.69,19.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726852409659,4.131,147.79,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852409660,3.30591344,147.77,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852409868,4.131,147.79,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852410065,4.131,147.79,147.69,19.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726852410484,7.51444869,147.79,147.69,19.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726852410668,7.51444869,147.79,147.68,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726852410874,7.51444869,147.79,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852411182,23.78444869,147.79,147.69,19.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726852411476,23.78444869,147.79,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852411883,3.3844,147.72,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852412675,3.3833,147.76,147.69,19.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726852412873,23.78444869,147.79,147.69,19.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726852413475,3.3841,147.73,147.69,19.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726852413976,3.3841,147.73,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852414181,3.3839,147.74,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852415782,3.3834,147.76,147.72,13.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726852416082,3.3834,147.76,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852416284,3.3834,147.76,147.72,19.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726852419087,3.3836,147.75,147.72,19.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726852419280,1.4104,147.79,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726852419481,1.1623018,147.78,147.68,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726852419686,3.3843,147.72,147.68,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726852420288,3.3845,147.71,147.68,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726852420775,16.25,147.76,147.68,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726852420977,16.25,147.76,147.68,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726852421801,3.3846,147.71,147.68,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726852422489,3.3843,147.72,147.68,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726852422689,3.3843,147.72,147.68,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726852422892,18.9966,147.78,147.68,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726852423190,3.3839,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726852423389,18.9966,147.78,147.68,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726852423586,3.3841,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726852423786,3.3841,147.73,147.68,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726852424286,3.3841,147.73,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726852424594,3.3839,147.74,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726852425503,3.3839,147.74,147.71,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726852425786,0.53121669,147.76,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726852425787,3.384,147.73,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726852425991,0.53121669,147.76,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726852426185,0.53121669,147.76,147.68,17.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726852426576,3.3841,147.73,147.68,17.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726852427081,3.3841,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726852427276,3.3842,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726852428295,3.3841,147.73,147.7,19.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726852429399,0.53121669,147.76,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726852429697,0.53121669,147.76,147.72,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726852429888,0.53121669,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726852430281,0.53121669,147.76,147.68,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726852430282,0.53121669,147.76,147.74,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726852430486,0.53121669,147.76,147.74,19.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726852431189,0.53121669,147.76,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726852431590,3.91461669,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726852432194,3.91461669,147.76,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726852432496,0.53121669,147.76,147.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726852433392,0.53121669,147.76,147.73,19.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726852433393,3.91451669,147.76,147.73,19.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726852433801,0.53121669,147.76,147.73,19.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726852435503,0.53121669,147.76,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726852436695,0.53121669,147.76,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726852437806,0.53121669,147.76,147.74,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726852439899,0.53121669,147.76,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852440102,5.37068409,147.81,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852440397,3.43124,147.81,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852440991,6.27812847,147.83,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852441194,7.24601085,147.84,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852441409,7.24601085,147.84,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726852441599,7.24601085,147.84,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1726852441803,7.24601085,147.84,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852442302,7.24601085,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726852442505,7.24601085,147.84,147.79,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726852443914,10.62761085,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726852444112,7.24601085,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726852444810,10.62751085,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726852445711,7.24601085,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726852446699,10.62751085,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726852447310,7.24601085,147.84,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726852447510,7.24601085,147.84,147.77,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726852447907,3.3821,147.82,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726852449317,16.23,147.8,147.69,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726852449498,16.23,147.8,147.68,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726852449703,3.3833,147.76,147.71,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726852449901,1.3414,147.79,147.72,3.34427613]
["bitfinex-derivatives","SOLF0:USTF0",1726852450201,1.3414,147.79,147.68,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726852450202,23.47601085,147.84,147.73,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726852450405,1.3414,147.83,147.73,19.66493626]
["bitfinex-derivatives","SOLF0:USTF0",1726852450706,3.3826,147.79,147.75,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726852450896,1.3414,147.83,147.73,19.66493626]
["bitfinex-derivatives","SOLF0:USTF0",1726852452008,3.3828,147.79,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726852452311,1.3414,147.83,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726852452814,1.3414,147.83,147.73,23.04883626]
["bitfinex-derivatives","SOLF0:USTF0",1726852453315,3.383,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726852453502,1.3414,147.83,147.73,19.66493626]
["bitfinex-derivatives","SOLF0:USTF0",1726852454105,1.3414,147.83,147.68,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726852454309,1.3414,147.83,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726852454512,1.3414,147.83,147.72,19.5354847]
["bitfinex-derivatives","SOLF0:USTF0",1726852454816,3.383,147.78,147.74,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726852455210,3.3826,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726852455910,1.3414,147.83,147.72,19.5354847]
["bitfinex-derivatives","SOLF0:USTF0",1726852456421,3.3831,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726852456605,3.3831,147.77,147.72,19.5354847]
["bitfinex-derivatives","SOLF0:USTF0",1726852457103,3.3831,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726852457614,1.3414,147.83,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726852457615,3.3833,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726852458407,3.3833,147.76,147.72,19.5354847]
["bitfinex-derivatives","SOLF0:USTF0",1726852458408,3.3836,147.75,147.72,19.5354847]
["bitfinex-derivatives","SOLF0:USTF0",1726852459107,3.3834,147.76,147.72,19.5354847]
["bitfinex-derivatives","SOLF0:USTF0",1726852459317,16.23,147.82,147.72,19.5354847]
["bitfinex-derivatives","SOLF0:USTF0",1726852459820,16.23,147.82,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726852460812,16.23,147.82,147.74,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726852461811,1.3414,147.83,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726852462220,1.3414,147.83,147.72,19.5354847]
["bitfinex-derivatives","SOLF0:USTF0",1726852462411,1.3414,147.83,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726852462608,1.3414,147.83,147.72,19.5354847]
["bitfinex-derivatives","SOLF0:USTF0",1726852462808,16.23,147.8,147.7,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726852463110,3.3842,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726852463310,3.43700819,147.77,147.68,17.602]
["bitfinex-derivatives","SOLF0:USTF0",1726852463615,4.77950819,147.77,147.68,20.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726852463817,4.77950819,147.77,147.7,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726852463818,1.3425,147.77,147.7,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726852464009,1.3425,147.77,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852464207,3.3837,147.75,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852465002,3.384,147.73,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852465202,3.384,147.73,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852465806,11.7425,147.77,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852466806,3.3837,147.75,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852467206,11.7425,147.77,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852467819,1.3425,147.77,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852468016,3.3836,147.75,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852468219,11.7425,147.77,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852468220,1.3425,147.77,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852468923,3.3835,147.76,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852469117,1.3425,147.77,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852469728,3.3835,147.76,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852470121,3.3835,147.76,147.68,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726852470122,2.6817,147.79,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852470317,10.4,147.81,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852470823,3.383,147.78,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852471727,10.4,147.8,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852472115,3.3833,147.76,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852472717,10.4,147.77,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852473122,3.3839,147.74,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852473425,10.4,147.77,147.68,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726852473426,10.4,147.73,147.68,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726852473721,10.4,147.73,147.68,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1726852474330,10.4,147.75,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852474524,10.4,147.75,147.68,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726852474525,14.5525,147.76,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852475225,3.3838,147.74,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852476125,3.3838,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726852476510,3.3836,147.75,147.71,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726852477929,1.3763,147.76,147.71,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726852478118,1.3763,147.76,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726852478119,3.3838,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726852480320,3.3838,147.75,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726852480516,3.3838,147.75,147.68,17.632]
["bitfinex-derivatives","SOLF0:USTF0",1726852481015,3.3838,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726852482926,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726852486638,3.3844,147.72,147.68,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726852486829,3.3844,147.72,147.67,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726852487030,17.6363,147.76,147.67,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726852487225,16.26,147.74,147.65,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726852487432,16.26,147.72,147.65,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726852487632,3.3853,147.68,147.65,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726852489031,3.3853,147.68,147.65,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726852489242,3.385,147.69,147.65,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726852489629,16.26,147.74,147.65,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726852490347,3.3842,147.72,147.65,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726852490639,3.3846,147.71,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726852495437,3.3843,147.72,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852495645,16.26,147.74,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852496645,4.0839,147.76,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852497242,3.3839,147.74,147.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852497447,4.0839,147.76,147.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852498341,3.3839,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726852499353,3.3837,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726852499649,1.3763,147.76,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726852499846,3.3837,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726852500049,1.3763,147.76,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726852500446,3.3839,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726852500643,3.3839,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726852501750,3.3839,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726852502149,3.3842,147.73,147.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852502450,1.3763,147.76,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852502451,16.26,147.75,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852502648,16.26,147.75,147.65,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726852502849,16.26,147.73,147.65,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726852503254,3.3855,147.67,147.63,8.06852606]
["bitfinex-derivatives","SOLF0:USTF0",1726852503643,3.3855,147.67,147.63,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726852504051,3.3857,147.66,147.63,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726852504252,16.26,147.69,147.6,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1726852504449,16.26,147.69,147.6,138.78716209]
["bitfinex-derivatives","SOLF0:USTF0",1726852504847,3.386,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726852505363,3.3861,147.64,147.6,142.17396209]
["bitfinex-derivatives","SOLF0:USTF0",1726852505542,3.3861,147.64,147.6,138.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726852506661,3.3859,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726852508262,2.7036,147.68,147.6,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1726852508753,3.3855,147.67,147.6,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1726852509344,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726852511661,3.3855,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726852511865,1.346,147.7,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852512059,1.346,147.7,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852512359,3.3853,147.68,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852513162,3.3853,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726852513852,3.3854,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726852514053,3.3854,147.67,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852514054,1.346,147.7,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852514253,16.26,147.69,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852514653,3.3859,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726852514851,16.26,147.69,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852515454,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726852516557,1.346,147.7,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852516758,1.346,147.7,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852517262,3.3853,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726852518966,3.385,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726852519264,1.346,147.7,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852519458,2.637,147.73,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852519857,16.26,147.74,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852520059,3.3844,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726852520456,1.3845,147.76,147.67,19.63103918]
["bitfinex-derivatives","SOLF0:USTF0",1726852520654,3.3837,147.75,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726852520972,3.3837,147.75,147.67,19.67032]
["bitfinex-derivatives","SOLF0:USTF0",1726852521657,3.3837,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726852526962,1.3845,147.76,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726852526963,3.3838,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726852527472,3.3838,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726852528370,17.6445,147.76,147.67,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1726852528565,17.6445,147.76,147.65,17.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726852528770,3.3846,147.71,147.65,17.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726852528975,17.6445,147.76,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726852529168,17.6445,147.76,147.68,3.40971924]
["bitfinex-derivatives","SOLF0:USTF0",1726852529470,3.3846,147.71,147.68,3.40971924]
["bitfinex-derivatives","SOLF0:USTF0",1726852529675,3.3846,147.71,147.68,6.79481924]
["bitfinex-derivatives","SOLF0:USTF0",1726852529875,17.6445,147.76,147.68,3.40971924]
["bitfinex-derivatives","SOLF0:USTF0",1726852530077,17.6445,147.76,147.65,17.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726852530278,17.6445,147.76,147.68,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726852530473,17.6445,147.76,147.68,6.8271121]
["bitfinex-derivatives","SOLF0:USTF0",1726852530773,17.6445,147.76,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726852531966,3.3842,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726852535685,17.6445,147.76,147.68,19.70491984]
["bitfinex-derivatives","SOLF0:USTF0",1726852535875,1.3845,147.76,147.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852536282,3.3838,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726852536587,3.3838,147.74,147.68,19.68981474]
["bitfinex-derivatives","SOLF0:USTF0",1726852537788,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726852537981,4.7679,147.76,147.68,19.68981474]
["bitfinex-derivatives","SOLF0:USTF0",1726852538283,18.9132,147.78,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852538478,3.3832,147.77,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852538678,18.9132,147.78,147.71,3.32137929]
["bitfinex-derivatives","SOLF0:USTF0",1726852539273,18.9132,147.78,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852539673,17.6509,147.8,147.7,19.66938077]
["bitfinex-derivatives","SOLF0:USTF0",1726852539873,1.333,147.83,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852540086,3.3822,147.81,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726852540283,1.333,147.83,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852541286,1.333,147.83,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726852541592,1.333,147.83,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852542293,3.3826,147.8,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726852542493,1.333,147.83,147.71,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726852542690,16.26,147.79,147.71,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726852543579,3.3832,147.77,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726852544185,3.3833,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726852544388,16.26,147.81,147.71,17.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726852544585,3.3829,147.78,147.71,17.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726852544788,20.4,147.74,147.51,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726852544993,16.26,147.68,147.58,17.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726852545189,3.3857,147.66,147.58,17.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726852545394,2.6377,147.73,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852545690,3.3846,147.71,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852545883,18.8977,147.73,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726852546085,18.8977,147.73,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852546591,20.4,147.7,147.48,44.70769564]
["bitfinex-derivatives","SOLF0:USTF0",1726852546794,16.26,147.65,147.53,18.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726852546988,1.3323,147.64,147.53,22.24095816]
["bitfinex-derivatives","SOLF0:USTF0",1726852547190,1.3323,147.64,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726852547191,17.5945,147.63,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726852547791,3.3872,147.6,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726852547983,3.3872,147.6,147.53,22.24095816]
["bitfinex-derivatives","SOLF0:USTF0",1726852547984,1.3323,147.64,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852548191,3.3865,147.63,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852548386,17.5923,147.68,147.58,19.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726852548586,17.5923,147.68,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852549093,17.5923,147.68,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852549294,3.386,147.65,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852549595,3.386,147.65,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726852549797,17.5923,147.68,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852550097,17.5923,147.68,147.53,5.98095816]
["bitfinex-derivatives","SOLF0:USTF0",1726852550098,16.26,147.66,147.56,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852550485,16.26,147.66,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852550486,3.3862,147.64,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852550685,1.3323,147.68,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852550897,1.3323,147.68,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852551101,3.3854,147.67,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852551302,1.3323,147.68,147.61,3.46937257]
["bitfinex-derivatives","SOLF0:USTF0",1726852551908,1.3323,147.68,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852552095,3.3862,147.64,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852552293,3.3862,147.64,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852552597,3.3865,147.62,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852552989,16.26,147.67,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852553392,3.3862,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726852556609,1.3323,147.68,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852557105,3.3858,147.65,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726852557294,3.3858,147.65,147.62,6.83061073]
["bitfinex-derivatives","SOLF0:USTF0",1726852557497,1.3323,147.68,147.62,3.44431073]
["bitfinex-derivatives","SOLF0:USTF0",1726852557699,1.3345,147.72,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852557902,1.4202,147.74,147.65,3.376576]
["bitfinex-derivatives","SOLF0:USTF0",1726852558102,1.4202,147.74,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852558297,3.3849,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726852558699,3.3849,147.7,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726852559806,3.3849,147.69,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726852560699,3.3846,147.71,147.64,19.636576]
["bitfinex-derivatives","SOLF0:USTF0",1726852560895,1.4202,147.74,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852561291,1.4202,147.74,147.66,19.6008997]
["bitfinex-derivatives","SOLF0:USTF0",1726852562196,3.3844,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726852562406,1.4202,147.74,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726852562999,3.3845,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726852565013,1.3724,147.76,147.66,19.6008997]
["bitfinex-derivatives","SOLF0:USTF0",1726852565910,3.3846,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726852567906,3.3848,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726852568317,3.3848,147.7,147.66,3.3408997]
["bitfinex-derivatives","SOLF0:USTF0",1726852568513,3.3848,147.7,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726852568821,3.3848,147.7,147.68,6.80215839]
["bitfinex-derivatives","SOLF0:USTF0",1726852569207,16.26,147.75,147.63,17.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726852569607,16.26,147.75,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852569816,1.3724,147.76,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852570205,3.3841,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726852570628,1.3724,147.76,147.69,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852570813,3.3834,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726852571416,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726852571926,2.6736,147.79,147.71,3.40690142]
["bitfinex-derivatives","SOLF0:USTF0",1726852572114,3.384,147.74,147.71,3.40690142]
["bitfinex-derivatives","SOLF0:USTF0",1726852572319,16.26,147.78,147.71,3.40690142]
["bitfinex-derivatives","SOLF0:USTF0",1726852572828,16.26,147.78,147.7,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726852573125,16.26,147.78,147.71,3.30130304]
["bitfinex-derivatives","SOLF0:USTF0",1726852573815,16.26,147.78,147.7,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726852574010,16.26,147.76,147.66,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726852574311,16.26,147.74,147.66,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726852574617,16.26,147.74,147.65,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852574915,16.26,147.74,147.65,138.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726852575122,1.3805,147.73,147.65,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1726852575629,3.3848,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726852577226,3.3849,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726852578221,3.3849,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726852578615,3.3847,147.7,147.63,20.96667312]
["bitfinex-derivatives","SOLF0:USTF0",1726852578920,3.3847,147.7,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726852579421,3.3846,147.71,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852579823,1.3634,147.75,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852580022,3.3845,147.71,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852580223,3.3845,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726852580733,3.3847,147.7,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726852581027,16.26,147.74,147.63,20.96667312]
["bitfinex-derivatives","SOLF0:USTF0",1726852581413,3.3848,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726852582720,3.3847,147.71,147.63,20.96667312]
["bitfinex-derivatives","SOLF0:USTF0",1726852582921,16.26,147.74,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852584929,3.3847,147.7,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726852586328,3.3849,147.69,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726852587033,3.3848,147.7,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726852587426,1.2885,147.73,147.63,20.96667312]
["bitfinex-derivatives","SOLF0:USTF0",1726852587735,3.3849,147.69,147.63,20.96667312]
["bitfinex-derivatives","SOLF0:USTF0",1726852588123,16.26,147.72,147.63,20.96667312]
["bitfinex-derivatives","SOLF0:USTF0",1726852588328,16.26,147.72,147.63,3.40927312]
["bitfinex-derivatives","SOLF0:USTF0",1726852588535,16.26,147.72,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726852588536,17.6569,147.72,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726852588832,17.6569,147.72,147.61,22.31790193]
["bitfinex-derivatives","SOLF0:USTF0",1726852589028,17.6569,147.72,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726852590034,3.3851,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726852591232,3.3847,147.7,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852591537,3.3847,147.7,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726852591832,3.3847,147.71,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852592037,3.3847,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726852592543,3.3847,147.71,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852593937,3.3847,147.7,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726852594337,1.3969,147.72,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852594636,3.3847,147.7,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726852595037,16.26,147.7,147.61,9.05790193]
["bitfinex-derivatives","SOLF0:USTF0",1726852595344,16.26,147.68,147.61,9.05790193]
["bitfinex-derivatives","SOLF0:USTF0",1726852595643,16.26,147.68,147.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726852595826,16.26,147.66,147.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726852596148,1.3414,147.67,147.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726852596434,16.26,147.65,147.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726852598937,3.3862,147.64,147.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726852599134,16.26,147.65,147.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726852599333,17.6021,147.63,147.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726852599538,17.6021,147.63,147.55,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726852599736,17.6021,147.63,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726852599941,3.3868,147.61,147.53,3.32465816]
["bitfinex-derivatives","SOLF0:USTF0",1726852600241,17.6021,147.63,147.52,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726852600438,3.3871,147.6,147.52,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726852600655,3.3871,147.6,147.52,4.69768308]
["bitfinex-derivatives","SOLF0:USTF0",1726852600825,17.6021,147.63,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726852601029,3.3877,147.57,147.52,4.69768308]
["bitfinex-derivatives","SOLF0:USTF0",1726852601541,16.26,147.59,147.52,3.33718308]
["bitfinex-derivatives","SOLF0:USTF0",1726852601840,16.26,147.57,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726852602238,3.3883,147.55,147.5,4.81981024]
["bitfinex-derivatives","SOLF0:USTF0",1726852602441,16.26,147.57,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726852602743,3.388,147.56,147.5,4.81981024]
["bitfinex-derivatives","SOLF0:USTF0",1726852602945,16.26,147.57,147.5,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726852603240,16.26,147.57,147.48,138.79582273]
["bitfinex-derivatives","SOLF0:USTF0",1726852603739,16.26,147.57,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726852603942,3.3885,147.54,147.48,138.79582273]
["bitfinex-derivatives","SOLF0:USTF0",1726852604145,16.26,147.57,147.48,138.79582273]
["bitfinex-derivatives","SOLF0:USTF0",1726852604349,3.3887,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726852604931,3.3884,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726852606249,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726852607444,3.3884,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726852608248,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726852608846,3.3882,147.55,147.47,6.04853652]
["bitfinex-derivatives","SOLF0:USTF0",1726852609248,16.26,147.57,147.47,6.04853652]
["bitfinex-derivatives","SOLF0:USTF0",1726852609647,3.3886,147.53,147.47,6.04853652]
["bitfinex-derivatives","SOLF0:USTF0",1726852610351,3.3886,147.53,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726852610653,3.3886,147.53,147.47,6.04853652]
["bitfinex-derivatives","SOLF0:USTF0",1726852610957,3.3886,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726852611958,3.3886,147.53,147.47,6.04853652]
["bitfinex-derivatives","SOLF0:USTF0",1726852612352,3.389,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726852612648,16.26,147.53,147.43,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852612850,3.3893,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726852613056,16.26,147.53,147.45,3.37469639]
["bitfinex-derivatives","SOLF0:USTF0",1726852613254,17.6381,147.55,147.43,17.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726852613453,3.389,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852613861,17.6381,147.55,147.46,3.3675775]
["bitfinex-derivatives","SOLF0:USTF0",1726852614064,17.6381,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726852614249,17.6381,147.55,147.47,3.43130858]
["bitfinex-derivatives","SOLF0:USTF0",1726852614557,3.3887,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726852617055,16.26,147.57,147.47,3.42012174]
["bitfinex-derivatives","SOLF0:USTF0",1726852617360,16.26,147.57,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852617561,3.3883,147.55,147.48,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726852618156,3.3883,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726852619761,16.26,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726852620265,3.3876,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726852620455,2.6728,147.6,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852621161,3.3873,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726852621357,17.5776,147.63,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852621553,16.26,147.63,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852621759,16.26,147.63,147.55,3.3349261]
["bitfinex-derivatives","SOLF0:USTF0",1726852621959,16.26,147.63,147.55,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726852622161,19.0154,147.65,147.56,3.4572745]
["bitfinex-derivatives","SOLF0:USTF0",1726852623555,19.0154,147.65,147.56,19.66719465]
["bitfinex-derivatives","SOLF0:USTF0",1726852623756,2.7554,147.65,147.56,19.66719465]
["bitfinex-derivatives","SOLF0:USTF0",1726852623965,17.5725,147.67,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852624160,16.26,147.69,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852624353,16.26,147.69,147.61,3.41600315]
["bitfinex-derivatives","SOLF0:USTF0",1726852624658,6.02598615,147.71,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852624659,16.26,147.67,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852625067,3.3865,147.62,147.55,159.15387033]
["bitfinex-derivatives","SOLF0:USTF0",1726852625272,26.34598615,147.71,147.55,142.89387033]
["bitfinex-derivatives","SOLF0:USTF0",1726852625273,16.26,147.63,147.55,142.89387033]
["bitfinex-derivatives","SOLF0:USTF0",1726852625457,16.26,147.61,147.55,139.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726852625760,16.26,147.59,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852625960,20.32,147.64,147.47,3.44689659]
["bitfinex-derivatives","SOLF0:USTF0",1726852625961,16.26,147.57,147.48,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726852626163,3.3885,147.54,147.48,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726852626359,3.3885,147.54,147.49,3.3762637]
["bitfinex-derivatives","SOLF0:USTF0",1726852626555,16.26,147.57,147.49,3.3762637]
["bitfinex-derivatives","SOLF0:USTF0",1726852626768,3.3884,147.54,147.49,3.3762637]
["bitfinex-derivatives","SOLF0:USTF0",1726852627156,3.3884,147.54,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726852627567,16.26,147.57,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726852627568,3.3882,147.55,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726852627958,16.26,147.57,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726852628158,3.388,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726852628554,3.388,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726852628967,3.388,147.56,147.5,3.41489605]
["bitfinex-derivatives","SOLF0:USTF0",1726852629167,3.388,147.56,147.48,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726852629472,3.388,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726852629669,16.26,147.59,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852629970,16.26,147.59,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726852630370,16.26,147.59,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852630371,3.3878,147.57,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852630867,3.3878,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726852631075,3.3875,147.58,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852631274,16.26,147.61,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726852631763,3.3871,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726852634666,3.3872,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726852635368,3.3872,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726852635571,3.3871,147.6,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726852635770,16.26,147.61,147.56,3.45633719]
["bitfinex-derivatives","SOLF0:USTF0",1726852635975,17.664,147.63,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852636169,3.3867,147.62,147.54,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726852636364,17.664,147.63,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726852636780,17.664,147.63,147.56,6.77535605]
["bitfinex-derivatives","SOLF0:USTF0",1726852636967,17.664,147.63,147.56,3.38755605]
["bitfinex-derivatives","SOLF0:USTF0",1726852637164,17.664,147.63,147.54,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726852637365,16.26,147.61,147.54,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726852637878,3.3871,147.6,147.54,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726852638081,16.26,147.61,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726852638778,3.3871,147.6,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726852638973,16.26,147.61,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726852639881,3.3873,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726852642078,3.3868,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726852642277,17.664,147.63,147.54,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726852642473,16.26,147.61,147.54,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726852642984,3.3876,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726852643477,3.3878,147.57,147.54,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726852643674,3.3878,147.57,147.5,17.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726852644375,3.3879,147.56,147.5,17.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726852645081,3.3879,147.56,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726852647480,16.26,147.58,147.5,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726852648176,3.3883,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726852648575,16.26,147.58,147.5,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1726852648786,16.26,147.56,147.5,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726852649187,3.3887,147.53,147.5,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1726852649393,3.3887,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726852649683,16.26,147.56,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726852649889,16.26,147.56,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852650286,16.26,147.54,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726852650486,16.26,147.51,147.45,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1726852650875,16.26,147.51,147.45,138.90123793]
["bitfinex-derivatives","SOLF0:USTF0",1726852651080,16.26,147.53,147.45,138.90123793]
["bitfinex-derivatives","SOLF0:USTF0",1726852651485,3.3892,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726852653286,3.3892,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726852653888,3.3892,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726852657394,2.7405,147.55,147.45,3.43187604]
["bitfinex-derivatives","SOLF0:USTF0",1726852657605,1.383,147.55,147.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852657899,1.383,147.55,147.47,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726852658095,3.3885,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726852663399,3.3885,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726852663601,1.3443,147.58,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852663798,1.3571,147.6,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726852663998,3.3877,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726852665404,1.3571,147.6,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852665794,1.407,147.62,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852665998,1.407,147.62,147.53,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726852666506,3.3871,147.6,147.53,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726852666701,3.3871,147.6,147.54,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852666904,3.3867,147.61,147.54,17.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726852667109,1.407,147.62,147.54,17.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726852667609,3.3867,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726852668804,17.5657,147.65,147.57,3.47002986]
["bitfinex-derivatives","SOLF0:USTF0",1726852669105,17.5657,147.65,147.54,17.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726852669501,3.3864,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726852669706,2.6925,147.68,147.6,3.41329284]
["bitfinex-derivatives","SOLF0:USTF0",1726852669910,2.6925,147.68,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852670109,2.6925,147.68,147.59,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726852670110,1.3886,147.68,147.59,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726852670309,1.3886,147.68,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852670702,3.3855,147.67,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852670903,1.3886,147.68,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852671109,3.3854,147.67,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726852672219,1.3886,147.68,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852672220,3.3852,147.68,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852672423,1.3733,147.7,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852672722,1.3733,147.7,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726852672907,1.3733,147.7,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852673109,17.6333,147.7,147.6,17.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726852673712,17.6333,147.7,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726852673914,17.6333,147.7,147.6,17.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726852674125,3.3856,147.68,147.6,17.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726852674318,3.3856,147.68,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726852674627,16.26,147.66,147.59,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726852674921,3.3868,147.63,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726852675126,3.3868,147.63,147.59,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726852675304,16.26,147.66,147.59,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726852675509,16.26,147.66,147.59,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726852675911,16.26,147.66,147.59,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726852676523,3.387,147.62,147.58,142.27007458]
["bitfinex-derivatives","SOLF0:USTF0",1726852676724,16.26,147.64,147.58,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1726852677513,16.26,147.64,147.56,4.66874473]
["bitfinex-derivatives","SOLF0:USTF0",1726852678218,3.3868,147.63,147.58,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726852678825,3.3869,147.62,147.58,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726852679722,3.3871,147.61,147.58,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726852680027,16.26,147.64,147.56,3.34394473]
["bitfinex-derivatives","SOLF0:USTF0",1726852680223,1.3736,147.63,147.54,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726852680416,3.3874,147.6,147.54,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726852680723,16.26,147.62,147.54,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726852680924,3.3877,147.59,147.54,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726852681829,3.3877,147.59,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726852682318,16.26,147.62,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726852682514,16.26,147.62,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726852683728,3.3877,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726852686229,3.3878,147.58,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726852688925,3.3881,147.57,147.54,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726852689437,1.3808,147.61,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726852689933,16.26,147.57,147.49,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726852690320,16.26,147.55,147.48,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1726852690517,3.3894,147.51,147.48,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1726852690735,16.26,147.55,147.48,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1726852691132,16.26,147.55,147.48,138.89]
["bitfinex-derivatives","SOLF0:USTF0",1726852691433,16.26,147.55,147.48,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1726852691623,16.26,147.55,147.47,3.38814708]
["bitfinex-derivatives","SOLF0:USTF0",1726852691928,16.26,147.55,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726852693116,3.3889,147.53,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726852693320,3.3889,147.53,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726852694837,3.3889,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726852695925,1.3832,147.57,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852696234,17.6408,147.61,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852696530,17.6408,147.61,147.52,3.45073632]
["bitfinex-derivatives","SOLF0:USTF0",1726852696722,3.3879,147.58,147.52,3.45073632]
["bitfinex-derivatives","SOLF0:USTF0",1726852698034,3.3879,147.58,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726852699229,16.26,147.59,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852699430,16.26,147.59,147.49,19.68279717]
["bitfinex-derivatives","SOLF0:USTF0",1726852700342,3.3882,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726852705342,3.3882,147.56,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726852706336,16.26,147.55,147.45,159.9902]
["bitfinex-derivatives","SOLF0:USTF0",1726852706638,16.26,147.55,147.45,156.52843597]
["bitfinex-derivatives","SOLF0:USTF0",1726852706844,16.26,147.53,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726852708542,3.3895,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726852710345,3.3896,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726852711036,3.3895,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726852711233,16.26,147.53,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726852711645,3.3893,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726852715045,3.3893,147.52,147.45,4.70538923]
["bitfinex-derivatives","SOLF0:USTF0",1726852716047,19.649,147.53,147.45,4.70538923]
["bitfinex-derivatives","SOLF0:USTF0",1726852716240,1.321,147.54,147.45,20.96538923]
["bitfinex-derivatives","SOLF0:USTF0",1726852716437,17.5828,147.57,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852716740,20.32,147.61,147.45,11.48688923]
["bitfinex-derivatives","SOLF0:USTF0",1726852716741,16.26,147.59,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852716941,1.3322,147.6,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852717235,3.3876,147.59,147.51,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726852717443,3.3876,147.59,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852718241,3.3876,147.59,147.53,3.45840268]
["bitfinex-derivatives","SOLF0:USTF0",1726852718951,16.26,147.61,147.53,3.45840268]
["bitfinex-derivatives","SOLF0:USTF0",1726852719149,16.26,147.59,147.53,3.45840268]
["bitfinex-derivatives","SOLF0:USTF0",1726852719444,16.26,147.59,147.51,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726852719641,16.26,147.59,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726852720249,2.7093,147.64,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726852720553,16.26,147.59,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726852720843,16.26,147.59,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726852721051,16.26,147.59,147.51,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726852721052,16.26,147.61,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852721250,3.3871,147.61,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852721551,3.3871,147.61,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726852721849,18.9693,147.64,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726852722050,3.3873,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726852722356,16.26,147.6,147.51,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726852723147,16.26,147.6,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726852723353,16.26,147.6,147.51,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726852724047,2.7093,147.64,147.51,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726852724048,16.26,147.62,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852724248,18.9693,147.64,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852724445,18.9693,147.64,147.54,19.67748559]
["bitfinex-derivatives","SOLF0:USTF0",1726852724636,2.7093,147.64,147.56,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852725056,1.3705,147.65,147.57,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726852725552,3.387,147.62,147.58,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726852725851,3.387,147.62,147.57,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726852726355,3.387,147.62,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726852726649,16.26,147.68,147.57,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726852726836,16.26,147.68,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852727044,16.26,147.64,147.57,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726852727250,3.3869,147.62,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726852727646,16.26,147.64,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726852727950,3.3874,147.6,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726852729056,16.26,147.64,147.55,3.33920585]
["bitfinex-derivatives","SOLF0:USTF0",1726852729237,16.26,147.62,147.53,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726852729738,16.26,147.6,147.53,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726852729952,16.26,147.6,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852730459,40.6578,147.65,147.51,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726852730460,16.26,147.58,147.51,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726852730847,16.26,147.58,147.48,18.961]
["bitfinex-derivatives","SOLF0:USTF0",1726852731846,16.26,147.56,147.48,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1726852732049,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726852732854,16.26,147.54,147.46,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726852733550,3.3891,147.53,147.46,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726852734053,3.3888,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726852735659,3.389,147.53,147.46,17.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726852736257,16.26,147.56,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726852736752,3.389,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726852737356,3.3888,147.54,147.46,17.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726852738359,3.3888,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726852740560,3.3885,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726852740756,16.26,147.56,147.46,17.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726852741057,3.3877,147.59,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852741248,16.26,147.6,147.51,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726852741554,16.26,147.6,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726852741763,3.3878,147.59,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726852742258,3.3874,147.6,147.53,3.41582219]
["bitfinex-derivatives","SOLF0:USTF0",1726852742446,16.26,147.63,147.52,17.651]
["bitfinex-derivatives","SOLF0:USTF0",1726852742647,4.06,147.64,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726852742853,3.3867,147.63,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726852743448,3.3867,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726852744046,4.06,147.64,147.54,19.73363426]
["bitfinex-derivatives","SOLF0:USTF0",1726852745365,3.3872,147.61,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726852746054,3.3872,147.61,147.54,19.73363426]
["bitfinex-derivatives","SOLF0:USTF0",1726852746759,3.3872,147.61,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726852748465,4.06,147.64,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726852748763,3.3871,147.62,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726852749067,3.3871,147.62,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726852749271,1.3018,147.64,147.56,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852749565,16.26,147.67,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726852749952,3.3863,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726852750154,3.3863,147.65,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852750355,16.26,147.67,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852750863,16.26,147.64,147.57,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726852751252,16.26,147.64,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726852751455,16.26,147.67,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726852751962,3.3866,147.64,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726852752765,3.3866,147.64,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852753764,3.3866,147.64,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726852754164,3.3866,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726852754474,16.26,147.67,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726852754667,3.3866,147.64,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726852754862,16.26,147.67,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726852755168,3.3866,147.64,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726852755666,16.26,147.67,147.57,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726852755854,3.3864,147.64,147.57,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726852756566,3.3867,147.63,147.57,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726852756955,3.3867,147.63,147.59,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726852757358,3.3867,147.63,147.57,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726852757557,3.3865,147.64,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726852758072,16.26,147.66,147.57,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726852758368,3.3861,147.66,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852758967,3.3858,147.67,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852759166,3.3858,147.67,147.59,17.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726852759564,16.26,147.68,147.59,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726852760367,4.0034,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726852760566,3.3857,147.68,147.59,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726852760753,4.0034,147.69,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852760954,4.0034,147.69,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726852761263,3.3856,147.68,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726852762063,3.3854,147.69,147.65,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726852762460,3.3854,147.69,147.62,3.41869918]
["bitfinex-derivatives","SOLF0:USTF0",1726852762661,3.3854,147.69,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726852762862,3.3855,147.68,147.63,3.41596941]
["bitfinex-derivatives","SOLF0:USTF0",1726852763062,3.3855,147.68,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852764071,3.3855,147.68,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726852768274,16.26,147.7,147.59,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726852768571,24.3691,147.73,147.59,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726852768572,16.26,147.68,147.59,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726852768959,16.26,147.68,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852769160,16.26,147.68,147.59,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726852770571,1.4051,147.67,147.59,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726852770876,3.3863,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726852771574,3.3863,147.65,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852772269,3.3864,147.64,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726852773073,3.3866,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726852774468,3.3866,147.63,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726852774878,3.3869,147.62,147.56,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1726852775382,3.3867,147.63,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726852775570,3.3867,147.63,147.56,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1726852776182,3.44196761,147.65,147.56,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1726852776377,16.26,147.61,147.49,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726852776673,3.3883,147.56,147.49,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726852776882,16.26,147.59,147.49,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726852777068,1.3606,147.58,147.49,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726852777269,3.3883,147.56,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726852778583,3.3881,147.57,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726852778978,1.3606,147.58,147.49,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726852779670,1.3606,147.58,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852779870,2.7845,147.6,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852780177,2.7845,147.6,147.53,3.31108425]
["bitfinex-derivatives","SOLF0:USTF0",1726852780482,3.3876,147.59,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726852780988,3.3878,147.58,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726852781977,3.3882,147.56,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726852782286,16.26,147.57,147.49,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726852782493,3.3887,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726852782986,17.6768,147.57,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726852783170,3.3887,147.54,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726852783984,3.3887,147.54,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852784482,3.3884,147.56,147.49,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726852785486,3.3885,147.55,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726852786589,3.3887,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726852787586,17.6768,147.57,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852788390,3.3889,147.54,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852788688,3.3889,147.54,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852789185,17.6768,147.57,147.45,22.38368923]
["bitfinex-derivatives","SOLF0:USTF0",1726852789373,17.6768,147.57,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852789573,3.3889,147.54,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852790278,3.3889,147.54,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726852790783,3.3889,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726852791689,17.6768,147.57,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852792691,3.3885,147.55,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852793490,17.6768,147.57,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726852793793,17.6768,147.57,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852794585,3.3884,147.56,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852795288,16.26,147.59,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852795794,3.3879,147.58,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726852796687,19.6476,147.59,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726852799593,19.6476,147.59,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852799796,3.3876,147.59,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852800193,4.7679,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726852800400,16.26,147.61,147.54,3.3054294]
["bitfinex-derivatives","SOLF0:USTF0",1726852800694,3.3876,147.59,147.53,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726852800892,3.3876,147.59,147.54,3.43194631]
["bitfinex-derivatives","SOLF0:USTF0",1726852801092,16.26,147.57,147.47,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726852801299,3.3884,147.56,147.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726852802184,3.3884,147.56,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726852803197,3.3884,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726852803403,3.3885,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726852805288,19.648,147.57,147.48,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726852805489,16.26,147.6,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852805697,16.26,147.62,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852805997,3.3877,147.59,147.52,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726852806200,16.26,147.62,147.53,3.39875262]
["bitfinex-derivatives","SOLF0:USTF0",1726852806502,16.26,147.6,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726852807198,16.26,147.58,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726852807391,16.26,147.58,147.48,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726852807594,3.3881,147.57,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726852807791,16.26,147.58,147.48,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726852808102,3.3885,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726852808298,16.26,147.58,147.48,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726852808499,16.26,147.6,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852808899,16.26,147.6,147.49,23.0395]
["bitfinex-derivatives","SOLF0:USTF0",1726852809293,3.388,147.58,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726852809689,16.26,147.6,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726852809900,16.26,147.6,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726852810414,3.3882,147.56,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726852811610,3.3882,147.57,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726852811799,16.26,147.62,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726852812004,10.41,147.6,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726852812204,3.387,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726852812406,10.41,147.63,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726852812596,10.41,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726852813005,13.7968,147.63,147.59,13.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726852815006,3.3876,147.59,147.55,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726852815404,3.3876,147.59,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726852816407,16.27,147.6,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726852816718,16.27,147.58,147.51,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726852817017,16.27,147.6,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726852817719,3.388,147.58,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726852821416,3.388,147.57,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726852824216,16.27,147.6,147.51,18.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726852824412,16.27,147.64,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852824618,16.27,147.64,147.53,19.70963939]
["bitfinex-derivatives","SOLF0:USTF0",1726852824813,3.3875,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726852825418,16.27,147.62,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726852826212,3.3875,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726852827619,3.3878,147.58,147.53,3.43963939]
["bitfinex-derivatives","SOLF0:USTF0",1726852827824,3.3878,147.58,147.51,18.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726852828319,3.3878,147.58,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726852828520,16.27,147.6,147.51,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726852828719,16.27,147.6,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726852828919,3.3883,147.56,147.51,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726852829825,2.694,147.59,147.51,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726852830221,3.3882,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726852830809,16.27,147.58,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726852831927,3.3884,147.56,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726852832331,16.27,147.56,147.48,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726852832628,16.27,147.54,147.47,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726852832825,16.27,147.54,147.46,136.9381]
["bitfinex-derivatives","SOLF0:USTF0",1726852833020,16.27,147.54,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726852833325,16.27,147.52,147.46,136.9381]
["bitfinex-derivatives","SOLF0:USTF0",1726852833626,16.27,147.52,147.46,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726852833925,3.3897,147.5,147.46,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1726852834326,3.3897,147.5,147.46,138.9305]
["bitfinex-derivatives","SOLF0:USTF0",1726852834521,16.27,147.49,147.42,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726852834823,16.27,147.49,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726852835026,3.3904,147.47,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726852835419,16.27,147.49,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726852835926,16.27,147.49,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726852836824,3.3901,147.48,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726852837037,16.27,147.49,147.42,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726852837227,2.7852,147.51,147.42,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726852838019,3.3899,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726852838229,16.27,147.53,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852838425,16.27,147.53,147.44,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726852838819,16.27,147.51,147.44,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726852839228,3.3903,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726852839925,16.27,147.47,147.39,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726852840332,3.3909,147.45,147.39,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726852840533,3.3909,147.45,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726852841342,16.27,147.47,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726852841537,1.4049,147.48,147.37,151.83]
["bitfinex-derivatives","SOLF0:USTF0",1726852841538,16.27,147.43,147.37,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726852841927,16.27,147.43,147.32,20.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726852842127,3.3915,147.42,147.34,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852842535,3.3917,147.41,147.34,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852842732,16.27,147.43,147.34,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852843133,3.3917,147.41,147.34,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852843841,3.392,147.4,147.32,20.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726852844437,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726852845026,16.27,147.41,147.32,20.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726852845228,16.27,147.41,147.29,139.03097097]
["bitfinex-derivatives","SOLF0:USTF0",1726852845229,16.27,147.37,147.29,3.41097097]
["bitfinex-derivatives","SOLF0:USTF0",1726852845536,3.3939,147.32,147.27,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726852845841,16.27,147.33,147.18,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726852846040,16.27,147.33,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726852846041,3.3945,147.29,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726852846230,16.27,147.33,147.22,4.75249782]
["bitfinex-derivatives","SOLF0:USTF0",1726852846434,16.27,147.31,147.22,4.75249782]
["bitfinex-derivatives","SOLF0:USTF0",1726852846647,2.6983,147.32,147.23,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852847738,3.3944,147.3,147.23,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852849840,3.3944,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726852850037,3.3944,147.3,147.23,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852850038,16.27,147.34,147.25,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852850437,3.3934,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726852850945,16.27,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726852851344,19.6634,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726852851639,1.3735,147.36,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726852851844,1.3735,147.36,147.26,17.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726852852341,4.7665,147.36,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726852853143,16.27,147.37,147.26,17.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726852853341,1.4008,147.38,147.29,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852853542,16.27,147.37,147.26,17.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726852854036,3.3928,147.36,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726852854638,3.3931,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726852855036,16.27,147.35,147.26,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726852855450,16.27,147.33,147.26,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726852856356,16.27,147.33,147.23,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726852856653,3.3941,147.31,147.23,137.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726852857035,3.3941,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726852859147,3.3938,147.32,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726852859846,3.394,147.31,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726852860047,16.27,147.31,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726852860249,16.27,147.31,147.23,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726852860646,21.6839,147.37,147.23,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726852860647,16.27,147.29,147.23,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726852861053,16.27,147.29,147.22,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726852861554,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726852861756,16.27,147.29,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726852862057,3.3948,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726852862357,16.27,147.29,147.22,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726852862756,19.6646,147.29,147.22,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726852862957,1.3353,147.31,147.22,17.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726852863258,16.27,147.33,147.23,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726852863447,3.3941,147.31,147.23,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726852864051,3.3943,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726852864353,16.27,147.33,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726852864549,3.3941,147.31,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726852865049,3.3941,147.31,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726852865250,3.3941,147.31,147.23,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726852865455,3.3941,147.31,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726852865856,19.6641,147.31,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726852866062,3.3943,147.3,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726852866261,3.3943,147.3,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726852866457,16.27,147.31,147.23,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726852866661,19.6646,147.29,147.23,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726852867457,16.27,147.29,147.23,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726852867657,16.27,147.31,147.23,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726852867857,19.664,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726852868057,3.394,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726852868857,16.27,147.33,147.23,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726852869057,16.27,147.31,147.23,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726852869272,19.6636,147.33,147.29,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726852869480,18.9467,147.36,147.29,3.43134228]
["bitfinex-derivatives","SOLF0:USTF0",1726852869767,18.9467,147.36,147.26,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852869960,18.9467,147.36,147.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726852870662,3.3935,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726852871457,3.3935,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726852873371,3.3932,147.35,147.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726852873563,1.3353,147.36,147.28,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726852873877,16.27,147.39,147.31,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852874168,16.27,147.42,147.31,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852874668,16.27,147.42,147.31,19.67654491]
["bitfinex-derivatives","SOLF0:USTF0",1726852874981,3.3923,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726852875858,3.3924,147.38,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726852876071,16.27,147.37,147.29,4.76708156]
["bitfinex-derivatives","SOLF0:USTF0",1726852876471,3.393,147.36,147.29,4.76708156]
["bitfinex-derivatives","SOLF0:USTF0",1726852876773,16.27,147.37,147.29,4.76708156]
["bitfinex-derivatives","SOLF0:USTF0",1726852876967,16.27,147.37,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726852877770,19.6627,147.37,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726852878081,16.27,147.37,147.29,4.76708156]
["bitfinex-derivatives","SOLF0:USTF0",1726852878271,3.3932,147.35,147.29,4.76708156]
["bitfinex-derivatives","SOLF0:USTF0",1726852878583,16.27,147.37,147.29,4.76708156]
["bitfinex-derivatives","SOLF0:USTF0",1726852878881,3.393,147.36,147.29,4.76708156]
["bitfinex-derivatives","SOLF0:USTF0",1726852879068,16.27,147.37,147.29,4.76708156]
["bitfinex-derivatives","SOLF0:USTF0",1726852879671,16.27,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726852880170,16.27,147.39,147.29,21.03708156]
["bitfinex-derivatives","SOLF0:USTF0",1726852880766,19.6623,147.39,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726852881073,16.27,147.39,147.29,21.03708156]
["bitfinex-derivatives","SOLF0:USTF0",1726852881463,3.3925,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726852882782,3.3927,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726852883281,16.27,147.39,147.29,21.03708156]
["bitfinex-derivatives","SOLF0:USTF0",1726852883479,3.3927,147.37,147.29,21.03708156]
["bitfinex-derivatives","SOLF0:USTF0",1726852883975,16.27,147.39,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726852884277,16.27,147.39,147.29,21.03708156]
["bitfinex-derivatives","SOLF0:USTF0",1726852884667,3.393,147.36,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726852885064,3.393,147.36,147.29,21.03708156]
["bitfinex-derivatives","SOLF0:USTF0",1726852886778,3.393,147.36,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726852888575,16.27,147.41,147.31,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852888788,19.0617,147.43,147.33,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852888971,17.6697,147.45,147.35,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852889469,16.27,147.43,147.34,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726852889675,16.27,147.43,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726852890085,3.3917,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726852892069,16.27,147.43,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726852892070,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726852893285,3.3922,147.39,147.34,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726852893485,16.27,147.39,147.3,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726852893987,3.3928,147.37,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726852894184,3.3928,147.37,147.3,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726852894584,3.3924,147.38,147.3,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726852895179,3.3923,147.39,147.3,19.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726852895687,3.3923,147.39,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726852895888,3.3923,147.39,147.3,19.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726852896088,4.7657,147.4,147.3,19.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726852896280,1.3736,147.4,147.3,19.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726852896690,1.3736,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726852896991,16.27,147.41,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726852897187,3.3923,147.39,147.3,19.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726852897490,3.3923,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726852898391,3.3923,147.39,147.3,19.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726852900289,3.3923,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726852900691,3.3924,147.38,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726852903787,3.3923,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726852904181,16.27,147.41,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726852904382,16.27,147.41,147.3,19.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726852905092,3.3925,147.38,147.3,19.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726852905294,16.27,147.41,147.3,19.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726852905485,3.3923,147.39,147.3,19.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726852905785,16.27,147.41,147.32,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852905993,3.3918,147.41,147.32,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852906174,3.3918,147.41,147.34,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852906583,16.27,147.43,147.34,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852906789,16.27,147.48,147.36,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852906976,16.27,147.48,147.38,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852907184,3.391,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726852907802,16.27,147.48,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726852908487,3.3909,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726852908698,16.27,147.48,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726852908882,1.4017,147.47,147.39,3.37765416]
["bitfinex-derivatives","SOLF0:USTF0",1726852909081,1.4017,147.47,147.37,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726852909082,16.27,147.45,147.37,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726852909288,16.27,147.45,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726852909486,16.27,147.45,147.37,6.18917852]
["bitfinex-derivatives","SOLF0:USTF0",1726852909690,16.27,147.45,147.37,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726852910282,16.27,147.45,147.37,6.24887596]
["bitfinex-derivatives","SOLF0:USTF0",1726852910489,3.3914,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726852912693,3.3911,147.44,147.37,6.24887596]
["bitfinex-derivatives","SOLF0:USTF0",1726852912894,17.6717,147.47,147.38,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852913201,1.4017,147.47,147.38,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852913593,3.3906,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726852914394,19.0891,147.51,147.42,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852914593,17.6845,147.51,147.42,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852914998,16.27,147.49,147.4,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852916098,3.3904,147.47,147.4,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852916599,3.3904,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726852917202,3.3901,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726852917398,1.4145,147.51,147.41,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726852917793,3.39,147.49,147.41,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726852917993,1.4145,147.51,147.41,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726852918302,3.3904,147.47,147.41,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726852918599,16.27,147.5,147.41,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726852918799,1.4145,147.51,147.41,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726852918800,3.391,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726852919908,1.4155,147.47,147.37,7.59527596]
["bitfinex-derivatives","SOLF0:USTF0",1726852920493,3.3912,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726852921196,3.3913,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726852921794,16.27,147.43,147.37,7.59527596]
["bitfinex-derivatives","SOLF0:USTF0",1726852922110,16.27,147.43,147.33,151.93]
["bitfinex-derivatives","SOLF0:USTF0",1726852922291,16.27,147.42,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726852922799,3.3923,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726852923305,3.3925,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726852923499,16.27,147.4,147.33,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726852923807,3.3925,147.38,147.33,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726852924007,3.3925,147.38,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726852924208,16.27,147.4,147.33,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726852924398,3.3929,147.36,147.33,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726852924907,2.649,147.39,147.33,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726852925706,3.3929,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726852926205,2.649,147.39,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726852926403,3.3927,147.37,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726852926603,2.649,147.39,147.31,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726852926907,3.3933,147.34,147.27,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852927132,16.27,147.35,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726852927303,2.649,147.39,147.25,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726852927304,3.3941,147.31,147.25,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726852927803,16.27,147.33,147.25,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726852928201,3.3938,147.32,147.25,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726852929004,3.3938,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726852929205,16.27,147.3,147.14,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726852929408,16.27,147.28,147.19,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726852929600,3.3958,147.24,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726852930213,3.3958,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726852930702,3.3958,147.23,147.19,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1726852931014,3.3957,147.24,147.19,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726852931208,3.3957,147.24,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726852935609,16.27,147.28,147.19,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726852936216,16.27,147.28,147.22,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726852936516,16.27,147.26,147.19,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726852937109,16.27,147.26,147.15,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852937309,16.27,147.26,147.15,19.0301]
["bitfinex-derivatives","SOLF0:USTF0",1726852937509,16.27,147.26,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726852937714,16.27,147.26,147.15,19.0301]
["bitfinex-derivatives","SOLF0:USTF0",1726852937906,3.396,147.23,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726852938804,1.3225,147.25,147.15,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726852939020,16.27,147.2,147.15,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726852939319,3.3969,147.19,147.15,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726852939613,16.27,147.2,147.13,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1726852939822,3.3974,147.17,147.13,139.178]
["bitfinex-derivatives","SOLF0:USTF0",1726852940704,3.3974,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726852940901,3.3975,147.16,147.1,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726852941106,3.3975,147.16,147.1,4.79585878]
["bitfinex-derivatives","SOLF0:USTF0",1726852941404,16.27,147.17,147.1,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726852941605,19.6673,147.17,147.1,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726852941804,19.6673,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726852942012,19.6673,147.17,147.1,4.76493795]
["bitfinex-derivatives","SOLF0:USTF0",1726852942303,19.6673,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726852942508,16.27,147.19,147.1,4.76493795]
["bitfinex-derivatives","SOLF0:USTF0",1726852942706,16.27,147.21,147.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852942913,16.27,147.21,147.16,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726852943115,3.3969,147.19,147.16,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726852943409,16.27,147.21,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726852943605,3.3971,147.18,147.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852944020,16.27,147.21,147.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852944220,3.397,147.18,147.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852944711,3.397,147.18,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726852945112,16.27,147.21,147.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852945312,16.27,147.21,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726852945522,16.27,147.21,147.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852945717,3.3969,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726852946717,3.3966,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726852947524,19.6663,147.21,147.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852947719,16.27,147.21,147.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852947918,3.3966,147.2,147.16,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726852948324,16.27,147.21,147.16,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726852948537,3.3969,147.19,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726852948723,16.27,147.21,147.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726852948924,16.27,147.19,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726852949516,16.27,147.19,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726852950820,3.3973,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726852952628,3.3975,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726852953536,16.27,147.15,147.09,3.40956861]
["bitfinex-derivatives","SOLF0:USTF0",1726852954033,16.27,147.15,147.08,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726852954233,3.398,147.14,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726852954429,3.398,147.14,147.08,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726852954628,3.398,147.14,147.09,3.32461822]
["bitfinex-derivatives","SOLF0:USTF0",1726852954831,19.6677,147.15,147.09,3.32461822]
["bitfinex-derivatives","SOLF0:USTF0",1726852955133,16.27,147.15,147.08,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726852955528,16.27,147.15,147.09,3.4306363]
["bitfinex-derivatives","SOLF0:USTF0",1726852956033,16.27,147.15,147.08,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726852956225,16.27,147.15,147.08,4.82291997]
["bitfinex-derivatives","SOLF0:USTF0",1726852956431,16.27,147.15,147.08,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726852956630,3.3983,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726852956835,16.27,147.15,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726852957236,3.3981,147.14,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726852957835,3.3981,147.14,147.08,4.85248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852958243,16.27,147.15,147.08,4.85248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852958830,3.3982,147.13,147.09,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726852959136,16.27,147.15,147.08,4.85248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852960330,3.398,147.14,147.08,4.85248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852961041,3.398,147.14,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726852961640,3.3982,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726852961843,16.27,147.15,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726852962230,3.398,147.14,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726852962538,16.27,147.15,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726852963436,3.3982,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726852963732,16.27,147.15,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726852963930,19.6678,147.15,147.08,4.85248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852964540,19.6678,147.15,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726852965039,19.6678,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726852965240,16.27,147.15,147.08,4.85248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852965633,16.27,147.15,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726852965833,3.3982,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726852966148,16.27,147.15,147.08,4.85248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852966942,3.398,147.14,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726852967941,16.27,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726852968141,16.27,147.15,147.08,4.85248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852968648,16.27,147.15,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726852968840,16.27,147.15,147.08,4.85248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852969239,19.6673,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726852969446,19.6673,147.17,147.08,21.12248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852969837,3.3975,147.16,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726852970036,3.3975,147.16,147.08,21.12248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852970336,3.3975,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726852971941,10.44,147.14,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726852972246,10.44,147.12,147.08,4.85248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852972447,10.44,147.1,147.08,4.85248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852972946,10.44,147.1,147.09,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726852973440,10.44,147.1,147.08,4.85248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852973441,10.44,147.12,147.08,4.85248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852973839,10.44,147.12,147.1,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726852974238,16.32,147.13,147.1,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726852974444,16.32,147.13,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726852975050,19.7183,147.13,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726852975752,16.32,147.13,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726852975952,16.32,147.13,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726852976457,16.32,147.13,147.08,4.85248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852976645,16.32,147.13,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726852978657,16.32,147.13,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726852978837,16.32,147.13,147.08,4.85248672]
["bitfinex-derivatives","SOLF0:USTF0",1726852979243,16.32,147.13,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726852980136,16.32,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726852980741,19.7183,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726852980944,16.32,147.13,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726852981141,16.32,147.13,147.06,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726852981345,3.3986,147.12,147.06,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726852981546,3.3986,147.12,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726852981746,16.32,147.13,147.06,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726852981943,1.3516,147.19,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726852982157,1.3516,147.19,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726852982558,3.397,147.18,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726852983448,4.7485,147.19,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726852983648,4.7485,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726852984557,3.3969,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726852985248,3.397,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726852985457,16.32,147.2,147.11,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726852985763,19.7161,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726852985967,1.3532,147.23,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726852986154,16.32,147.24,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726852986346,16.32,147.24,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726852986347,19.7157,147.24,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726852986751,16.32,147.24,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726852986962,3.3962,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726852987347,3.3962,147.22,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726852987553,3.3962,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726852987855,3.3958,147.23,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726852988061,3.3958,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726852988761,3.3961,147.22,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726852988965,16.32,147.24,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726852989349,3.3962,147.22,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726852989859,3.3962,147.22,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726852990165,3.3963,147.21,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726852990349,16.32,147.24,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726852990550,16.32,147.2,147.12,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726852990756,3.3971,147.18,147.12,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726852990959,16.32,147.2,147.12,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726852991366,16.32,147.2,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726852991872,3.3964,147.21,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726852992049,16.32,147.22,147.12,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726852992472,3.3967,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726852992764,16.32,147.22,147.12,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726852993155,3.3966,147.2,147.12,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726852993356,16.32,147.22,147.12,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726852993667,3.3966,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726852995168,16.32,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726852995368,16.32,147.22,147.12,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726852995570,3.3967,147.2,147.12,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726852995770,16.32,147.2,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726852995954,16.32,147.2,147.12,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726852996267,3.3969,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726852997560,16.32,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726852997561,3.397,147.18,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726852998069,16.32,147.2,147.12,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726852999065,16.32,147.2,147.16,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726852999270,16.32,147.2,147.12,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726852999464,16.32,147.23,147.12,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726852999859,3.3968,147.19,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726853000260,3.3968,147.19,147.12,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726853001276,3.3968,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726853003275,16.32,147.21,147.12,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726853003470,16.32,147.19,147.12,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726853003962,16.32,147.17,147.11,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726853004373,3.3977,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726853004573,16.32,147.17,147.11,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726853004783,16.32,147.17,147.08,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853004980,16.32,147.17,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726853005574,16.32,147.14,147.08,3.39268723]
["bitfinex-derivatives","SOLF0:USTF0",1726853006071,3.3983,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726853006781,3.3984,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726853007185,3.3984,147.12,147.08,3.39268723]
["bitfinex-derivatives","SOLF0:USTF0",1726853007375,3.3982,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726853007571,16.32,147.14,147.08,3.34205518]
["bitfinex-derivatives","SOLF0:USTF0",1726853007772,16.32,147.14,147.03,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853007986,3.3987,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726853009575,3.3987,147.11,147.07,3.36653521]
["bitfinex-derivatives","SOLF0:USTF0",1726853009776,3.3987,147.11,147.03,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853010086,3.3987,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726853010882,16.32,147.11,147.0,63.18664332]
["bitfinex-derivatives","SOLF0:USTF0",1726853011084,16.32,147.11,147.01,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853011283,3.3992,147.09,147.06,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726853011478,3.3992,147.09,147.01,19.75815482]
["bitfinex-derivatives","SOLF0:USTF0",1726853012291,16.32,147.09,147.01,3.43815482]
["bitfinex-derivatives","SOLF0:USTF0",1726853012474,16.32,147.09,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726853012678,16.32,147.09,147.0,63.18664332]
["bitfinex-derivatives","SOLF0:USTF0",1726853012883,16.32,147.09,147.0,66.60406179]
["bitfinex-derivatives","SOLF0:USTF0",1726853013188,16.32,147.09,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726853013491,3.3996,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726853013680,16.32,147.09,147.0,66.60406179]
["bitfinex-derivatives","SOLF0:USTF0",1726853014299,16.32,147.11,147.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853014488,16.32,147.11,147.0,82.92406179]
["bitfinex-derivatives","SOLF0:USTF0",1726853014793,16.32,147.11,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726853014794,3.3994,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726853014983,16.32,147.11,147.0,19.73741847]
["bitfinex-derivatives","SOLF0:USTF0",1726853015380,16.32,147.11,147.01,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853015884,16.32,147.11,147.01,19.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726853016079,3.3991,147.09,147.01,19.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726853016588,16.32,147.11,147.01,19.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726853016795,16.32,147.11,147.02,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726853016989,16.32,147.11,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726853017224,19.7186,147.11,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726853017493,17.6148,147.13,147.03,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853017693,21.0131,147.13,147.03,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853018091,142.7126,147.21,147.06,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853018293,16.32,147.16,147.07,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726853018487,16.32,147.16,147.07,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726853018684,3.3979,147.14,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726853018988,16.32,147.16,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726853019193,16.32,147.16,147.1,3.32698714]
["bitfinex-derivatives","SOLF0:USTF0",1726853019194,3.3975,147.16,147.1,3.32698714]
["bitfinex-derivatives","SOLF0:USTF0",1726853019392,16.32,147.18,147.08,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853019690,2.6087,147.19,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726853019691,16.32,147.16,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726853020191,16.32,147.16,147.09,3.35010539]
["bitfinex-derivatives","SOLF0:USTF0",1726853020491,16.32,147.16,147.07,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726853020492,16.32,147.14,147.07,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726853020697,16.32,147.14,147.07,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726853020995,3.3985,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726853022981,16.32,147.12,147.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853023185,16.32,147.12,147.03,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726853023582,16.32,147.1,147.03,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726853024091,3.3993,147.08,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726853024297,16.32,147.1,147.03,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726853024797,3.3993,147.09,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726853025500,16.32,147.1,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726853025697,16.32,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726853025894,3.3997,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726853026195,16.32,147.08,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726853026594,3.3997,147.07,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726853027496,16.32,147.08,147.0,3.41741847]
["bitfinex-derivatives","SOLF0:USTF0",1726853027699,16.32,147.08,146.98,20.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726853027897,3.3998,147.06,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726853028498,3.3998,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726853029497,3.3998,147.06,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726853030196,3.41652499,147.07,146.98,3.34784087]
["bitfinex-derivatives","SOLF0:USTF0",1726853030501,16.32,147.06,146.94,18.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726853030694,3.4005,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726853030995,19.1284,147.06,146.94,18.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726853031197,3.4008,147.02,146.94,18.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726853031704,16.32,147.05,146.94,18.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726853032084,16.32,147.05,146.96,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853032587,3.4005,147.03,146.96,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853033100,1.4056,147.06,146.96,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853033690,3.4002,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726853034097,17.7256,147.06,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726853034293,3.4004,147.03,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726853035001,3.4004,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726853035401,3.4007,147.02,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726853035700,17.7256,147.06,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726853036600,3.4003,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726853037088,16.32,147.03,146.94,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726853037290,16.32,147.03,146.94,4.70942176]
["bitfinex-derivatives","SOLF0:USTF0",1726853037487,16.32,147.03,146.94,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726853037685,3.4011,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726853038794,16.32,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726853038999,16.32,146.99,146.94,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726853039391,16.32,146.99,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726853039794,16.32,146.99,146.94,4.77948979]
["bitfinex-derivatives","SOLF0:USTF0",1726853039994,16.32,146.99,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726853040504,16.32,146.99,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726853040796,16.32,146.99,146.94,4.77948979]
["bitfinex-derivatives","SOLF0:USTF0",1726853041004,16.32,147.02,146.94,4.77948979]
["bitfinex-derivatives","SOLF0:USTF0",1726853041194,19.7208,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726853041795,3.401,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726853042302,19.7214,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726853042503,16.32,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726853043197,16.32,146.98,146.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853043397,19.7217,146.98,146.9,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726853043591,19.7217,146.98,146.9,4.76093778]
["bitfinex-derivatives","SOLF0:USTF0",1726853043791,16.32,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726853044190,16.32,146.98,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726853044600,16.32,146.98,146.9,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726853044601,3.4026,146.94,146.9,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726853044904,16.32,146.98,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726853045696,3.4023,146.96,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726853046403,3.4023,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726853046600,16.32,146.95,146.9,3.32483421]
["bitfinex-derivatives","SOLF0:USTF0",1726853046798,16.32,146.95,146.86,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726853047005,3.4028,146.94,146.86,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726853047225,16.32,146.92,146.86,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726853047397,1.4222,146.96,146.86,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726853047599,19.7231,146.92,146.86,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726853047805,16.32,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726853048017,3.4025,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726853048203,17.7422,146.96,146.86,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726853048713,3.4027,146.94,146.86,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726853048908,17.7422,146.96,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726853049219,16.32,146.94,146.86,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726853049711,3.4031,146.92,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726853050101,16.32,146.94,146.86,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726853050303,10.46,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853050711,10.46,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726853050907,10.46,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853052013,10.46,146.93,146.86,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726853052014,1.3713,146.97,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853052212,10.46,146.96,146.87,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726853052414,10.46,146.95,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853052614,10.46,146.95,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726853052615,3.4027,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726853053211,13.8624,146.95,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726853053609,1.3713,146.97,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853053809,10.46,146.95,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853054116,13.8623,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726853054501,10.46,146.95,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853055013,13.8626,146.94,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853055513,13.8626,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726853055714,13.8626,146.94,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853056217,3.4022,146.96,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853056416,10.46,146.96,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853056908,10.46,146.96,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726853058115,3.4024,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726853058299,10.46,146.96,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726853058507,10.46,146.94,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853058906,3.4029,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726853059417,3.4026,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726853059608,10.46,146.95,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853060108,3.4025,146.94,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853060306,10.46,146.95,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853060518,10.46,146.93,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853060721,10.46,146.92,146.86,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726853061113,3.4032,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726853062120,1.3278,146.96,146.79,146.27971904]
["bitfinex-derivatives","SOLF0:USTF0",1726853062420,10.46,146.88,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853062622,10.46,146.89,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853064413,13.864,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726853064626,10.46,146.86,146.8,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726853065122,10.46,146.86,146.8,11.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726853065426,1.3278,146.96,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853065622,10.46,146.92,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726853065818,13.8628,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726853066119,1.3278,146.96,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853066629,3.4023,146.95,146.87,19.67764553]
["bitfinex-derivatives","SOLF0:USTF0",1726853066819,1.3278,146.96,146.87,19.67764553]
["bitfinex-derivatives","SOLF0:USTF0",1726853067224,3.4027,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726853067428,1.3278,146.96,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853067727,3.4032,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726853067929,16.34,146.95,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726853068320,3.4032,146.92,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726853068520,16.34,146.95,146.85,19.69534826]
["bitfinex-derivatives","SOLF0:USTF0",1726853069032,1.3278,146.96,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853069421,3.4025,146.94,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853069916,1.3278,146.96,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726853069917,3.4028,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726853070424,3.4028,146.93,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726853071230,3.4028,146.93,146.9,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726853073025,3.4028,146.93,146.85,19.69534826]
["bitfinex-derivatives","SOLF0:USTF0",1726853073222,3.4028,146.93,146.85,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853073527,3.4028,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726853073726,3.4026,146.94,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853073930,3.4026,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726853075321,3.4026,146.94,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726853075638,1.3278,146.96,146.87,19.75354663]
["bitfinex-derivatives","SOLF0:USTF0",1726853075833,1.3713,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726853076026,4.7732,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726853076430,4.7732,146.97,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853076431,1.3713,146.97,146.89,17.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726853076644,1.3103,147.0,146.91,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853076645,3.4018,146.98,146.91,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853077324,3.402,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726853078535,1.3103,147.0,146.91,19.67095092]
["bitfinex-derivatives","SOLF0:USTF0",1726853079435,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726853080535,1.3103,147.0,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726853080536,4.7046,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726853080831,4.7046,146.99,146.91,19.67095092]
["bitfinex-derivatives","SOLF0:USTF0",1726853081039,1.3032,146.99,146.91,3.33095092]
["bitfinex-derivatives","SOLF0:USTF0",1726853081335,16.34,147.0,146.9,19.66709453]
["bitfinex-derivatives","SOLF0:USTF0",1726853081531,16.34,147.0,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726853081731,3.4015,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726853082033,16.34,147.0,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726853082241,16.34,147.0,146.9,19.66709453]
["bitfinex-derivatives","SOLF0:USTF0",1726853082540,16.34,146.97,146.89,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726853082736,16.34,146.97,146.89,6.14070408]
["bitfinex-derivatives","SOLF0:USTF0",1726853082937,16.34,146.95,146.88,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726853083441,16.34,146.95,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726853083939,3.4033,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726853084130,16.34,146.95,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726853084328,36.71,146.95,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726853084525,1.3303,146.94,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726853084731,16.34,146.93,146.86,3.38743854]
["bitfinex-derivatives","SOLF0:USTF0",1726853085633,3.4033,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726853086243,1.3303,146.94,146.77,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726853086244,16.34,146.89,146.77,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726853086444,16.34,146.89,146.79,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726853086636,16.34,146.91,146.82,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853086838,3.4031,146.92,146.82,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853087533,3.4033,146.91,146.82,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853088239,17.6703,146.94,146.82,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853088539,16.34,146.92,146.83,3.38326618]
["bitfinex-derivatives","SOLF0:USTF0",1726853088741,3.4041,146.88,146.83,3.38326618]
["bitfinex-derivatives","SOLF0:USTF0",1726853089035,16.34,146.88,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726853089339,1.3303,146.94,146.76,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726853089340,16.34,146.85,146.76,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726853090754,3.4055,146.82,146.76,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726853090938,16.34,146.84,146.76,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726853092334,16.34,146.84,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726853093040,3.4057,146.81,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726853093838,16.34,146.84,146.76,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726853094442,1.3846,146.87,146.76,17.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726853094443,16.34,146.86,146.76,17.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726853094838,3.4052,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726853095134,16.34,146.86,146.76,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726853095638,16.34,146.84,146.76,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726853095843,16.34,146.84,146.75,19.66107939]
["bitfinex-derivatives","SOLF0:USTF0",1726853096142,3.4054,146.82,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726853096939,3.4056,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726853097743,1.3248,146.85,146.75,19.66107939]
["bitfinex-derivatives","SOLF0:USTF0",1726853098340,3.4052,146.83,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726853098538,1.3248,146.85,146.75,19.66107939]
["bitfinex-derivatives","SOLF0:USTF0",1726853098747,3.4055,146.82,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726853099042,1.3248,146.85,146.75,19.66107939]
["bitfinex-derivatives","SOLF0:USTF0",1726853099242,3.4053,146.83,146.75,19.66107939]
["bitfinex-derivatives","SOLF0:USTF0",1726853099842,3.4053,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726853100953,1.3846,146.87,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853101246,1.3846,146.87,146.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853101446,4.7372,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726853101641,4.7372,146.88,146.79,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726853101642,16.34,146.89,146.81,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853102038,3.4044,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726853102240,1.2934,146.91,146.82,3.46056932]
["bitfinex-derivatives","SOLF0:USTF0",1726853102441,3.4038,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726853102751,1.2934,146.91,146.83,3.36148188]
["bitfinex-derivatives","SOLF0:USTF0",1726853103053,1.2934,146.91,146.82,3.37850721]
["bitfinex-derivatives","SOLF0:USTF0",1726853103349,16.34,146.89,146.8,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726853103537,3.4046,146.86,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726853103737,16.34,146.89,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726853103936,16.34,146.89,146.8,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726853104556,16.34,146.87,146.79,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726853105835,3.405,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726853106439,16.34,146.87,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726853106851,16.34,146.87,146.79,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726853107055,3.4047,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726853107268,16.34,146.87,146.79,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726853108260,3.4047,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726853108554,16.34,146.87,146.79,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726853108757,1.2934,146.91,146.81,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853108952,1.2934,146.91,146.82,3.4349455]
["bitfinex-derivatives","SOLF0:USTF0",1726853109357,3.4038,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726853109653,2.5851,146.92,146.83,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853109853,2.5851,146.92,146.79,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726853109854,3.4041,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726853110047,18.9251,146.92,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726853110354,18.9251,146.92,146.8,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853110562,18.9251,146.92,146.79,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726853110747,16.34,146.9,146.79,22.43466566]
["bitfinex-derivatives","SOLF0:USTF0",1726853111057,16.34,146.9,146.79,19.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726853111458,16.34,146.9,146.79,22.50278555]
["bitfinex-derivatives","SOLF0:USTF0",1726853111848,3.4045,146.86,146.79,22.50278555]
["bitfinex-derivatives","SOLF0:USTF0",1726853112557,16.34,146.89,146.79,22.50278555]
["bitfinex-derivatives","SOLF0:USTF0",1726853112855,3.4036,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726853113060,2.5851,146.92,146.82,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853113446,2.5851,146.92,146.87,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726853113644,2.5851,146.92,146.86,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853113850,17.7445,146.96,146.86,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853114057,20.3979,146.96,146.86,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853114445,16.34,146.91,146.79,6.16278555]
["bitfinex-derivatives","SOLF0:USTF0",1726853114648,24.4279,146.96,146.83,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853114649,16.34,146.93,146.83,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853115061,16.34,146.93,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726853115254,3.4036,146.9,146.83,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853115456,3.4036,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726853115759,3.4033,146.91,146.83,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853115962,16.34,146.93,146.83,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853116461,3.4034,146.91,146.83,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853116960,3.403,146.92,146.85,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853117658,16.34,146.95,146.85,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853117860,16.34,146.95,146.86,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726853118060,3.403,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726853118248,16.34,146.95,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726853118450,16.34,146.95,146.87,3.42956355]
["bitfinex-derivatives","SOLF0:USTF0",1726853118651,20.37,147.03,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853118851,16.34,146.99,146.87,21.16703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853119262,3.4022,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726853119560,16.34,146.99,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853119762,3.4023,146.95,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853120261,3.4021,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726853120571,16.34,146.99,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853120864,16.34,146.99,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726853121061,16.34,146.99,146.87,21.16703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853121461,16.34,146.97,146.87,21.16703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853121763,16.34,146.97,146.87,4.82703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853122062,2.7701,146.96,146.87,4.82703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853122454,3.4027,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726853122950,3.4027,146.94,146.87,4.82703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853123355,3.4027,146.94,146.87,21.16703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853123759,3.4027,146.94,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726853123959,3.4027,146.94,146.87,21.16703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853124164,3.4027,146.94,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726853124364,3.4027,146.94,146.87,21.16703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853124566,3.403,146.93,146.87,21.16703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853124968,2.7701,146.96,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726853125469,23.84865284,147.0,146.87,21.16703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853125470,3.47865284,147.0,146.87,21.16703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853125665,16.34,146.97,146.87,21.16703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853126061,18.9981,146.99,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726853126261,18.9981,146.99,146.87,21.16703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853126572,18.9981,146.99,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726853126573,2.6581,146.99,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726853126864,3.402,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726853127270,2.6581,146.99,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726853127469,3.4022,146.96,146.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853127776,18.9981,146.99,146.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853128280,18.9981,146.99,146.87,4.82703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853128281,16.34,146.96,146.87,21.16703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853128460,3.4028,146.94,146.87,21.16703893]
["bitfinex-derivatives","SOLF0:USTF0",1726853128659,16.34,146.96,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726853129373,3.4027,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726853130065,16.34,146.96,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726853130260,20.37,146.98,146.87,3.40673893]
["bitfinex-derivatives","SOLF0:USTF0",1726853130463,3.4033,146.91,146.86,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726853131265,3.4033,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726853131577,3.4033,146.91,146.86,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726853131769,3.4029,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726853132972,16.34,146.98,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853134465,3.4027,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726853134979,16.34,146.98,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853135168,3.403,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726853136076,3.403,146.92,146.9,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726853137175,16.34,146.96,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726853137675,3.4034,146.91,146.86,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726853138866,3.4034,146.91,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726853139571,1.3583,146.95,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853139765,16.34,146.98,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853139969,3.4031,146.92,146.88,3.41514058]
["bitfinex-derivatives","SOLF0:USTF0",1726853140574,3.4031,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726853140880,16.34,146.96,146.86,19.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726853141275,16.34,146.96,146.87,3.37406691]
["bitfinex-derivatives","SOLF0:USTF0",1726853142083,16.34,146.96,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726853142781,3.4032,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726853142981,16.34,146.96,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726853143680,16.34,146.96,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726853143880,3.4029,146.93,146.87,3.39823059]
["bitfinex-derivatives","SOLF0:USTF0",1726853144082,3.4029,146.93,146.86,19.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726853144380,3.4029,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726853145172,3.4029,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726853145973,3.4029,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726853146172,3.403,146.92,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726853146570,3.4029,146.93,146.87,3.38495759]
["bitfinex-derivatives","SOLF0:USTF0",1726853146874,4.0164,146.99,146.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853147075,3.4013,147.0,146.92,19.80867964]
["bitfinex-derivatives","SOLF0:USTF0",1726853147280,3.4013,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726853147484,16.34,147.04,146.94,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853147981,3.4011,147.01,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726853149282,3.4012,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726853151182,16.34,147.02,146.93,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726853151582,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726853154084,3.4017,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726853154775,3.4017,146.98,146.93,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726853154981,3.4019,146.97,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726853155175,1.376,147.05,146.94,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853155377,3.4005,147.03,146.96,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853155588,2.7383,147.07,146.98,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853155989,2.7383,147.07,146.99,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726853156283,16.34,147.06,146.99,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726853157183,16.34,147.04,146.94,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853157491,2.7383,147.07,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726853157492,3.4015,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726853157675,16.34,147.03,146.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726853157879,16.34,147.0,146.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726853158187,16.34,147.0,146.92,139.56867964]
["bitfinex-derivatives","SOLF0:USTF0",1726853158387,16.34,146.99,146.92,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1726853158889,3.4022,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726853159479,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726853160093,18.993,147.01,146.92,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1726853160395,16.34,146.99,146.9,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726853160585,3.4028,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726853160891,2.653,147.01,146.89,3.3571571]
["bitfinex-derivatives","SOLF0:USTF0",1726853161097,2.653,147.01,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853161098,16.34,146.99,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853161392,16.34,146.99,146.87,19.71553011]
["bitfinex-derivatives","SOLF0:USTF0",1726853161786,3.4028,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726853162486,3.4028,146.93,146.87,19.71553011]
["bitfinex-derivatives","SOLF0:USTF0",1726853162683,16.34,146.97,146.87,19.71553011]
["bitfinex-derivatives","SOLF0:USTF0",1726853163891,2.653,147.01,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726853163892,3.4032,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726853164789,16.34,146.96,146.87,3.37553011]
["bitfinex-derivatives","SOLF0:USTF0",1726853164988,16.34,146.94,146.85,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726853165194,16.34,146.92,146.85,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726853165394,19.0095,146.95,146.85,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726853165594,19.0095,146.95,146.83,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1726853165783,19.0095,146.95,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726853166189,3.4032,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726853166393,19.0095,146.95,146.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726853166794,3.4036,146.9,146.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726853167399,19.0095,146.95,146.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726853167696,16.34,146.93,146.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726853168089,16.34,146.93,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726853168398,16.34,146.93,146.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726853169292,3.4036,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726853170408,1.2958,146.94,146.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726853170591,16.34,147.0,146.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853170790,17.7169,147.0,146.9,19.67334037]
["bitfinex-derivatives","SOLF0:USTF0",1726853170990,3.402,146.97,146.9,19.67334037]
["bitfinex-derivatives","SOLF0:USTF0",1726853171291,1.3769,147.0,146.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853171492,3.4019,146.97,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726853171693,1.3769,147.0,146.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853171895,1.3769,147.0,146.92,19.72780116]
["bitfinex-derivatives","SOLF0:USTF0",1726853172091,1.3769,147.0,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726853172287,1.3769,147.0,146.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853172597,3.4024,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726853172797,17.7169,147.0,146.91,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1726853173106,3.4022,146.96,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726853173402,17.7169,147.0,146.91,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726853173591,3.4027,146.94,146.91,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726853174809,3.4027,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726853175102,16.34,146.98,146.87,23.78900323]
["bitfinex-derivatives","SOLF0:USTF0",1726853175405,16.34,146.96,146.87,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726853175901,16.34,146.96,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726853176102,16.34,146.96,146.87,7.53714644]
["bitfinex-derivatives","SOLF0:USTF0",1726853176296,3.4029,146.93,146.87,7.53714644]
["bitfinex-derivatives","SOLF0:USTF0",1726853177003,3.4026,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726853177203,16.34,146.97,146.87,23.87714644]
["bitfinex-derivatives","SOLF0:USTF0",1726853177402,16.34,146.97,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726853177907,16.34,146.97,146.87,23.87714644]
["bitfinex-derivatives","SOLF0:USTF0",1726853178404,3.4032,146.91,146.87,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726853178591,16.34,146.95,146.87,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726853178798,3.4036,146.9,146.87,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726853178993,16.34,146.95,146.87,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726853179198,1.388,146.94,146.83,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853179395,3.4036,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726853180202,16.34,146.9,146.76,230.10783104]
["bitfinex-derivatives","SOLF0:USTF0",1726853180407,16.34,146.88,146.78,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1726853181005,3.4055,146.82,146.78,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1726853181201,16.34,146.86,146.67,33.03665373]
["bitfinex-derivatives","SOLF0:USTF0",1726853181405,16.34,146.86,146.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853181597,16.34,146.86,146.74,19.69069975]
["bitfinex-derivatives","SOLF0:USTF0",1726853181802,16.34,146.86,146.75,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726853182319,16.34,146.86,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726853182501,16.34,146.86,146.76,17.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726853182702,16.34,146.86,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726853183002,1.3387,146.87,146.76,17.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726853183201,3.4044,146.86,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726853186706,3.4046,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726853186910,1.3797,146.91,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726853187110,1.3797,146.91,146.79,27.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726853187308,3.4048,146.85,146.79,27.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726853187505,3.4048,146.85,146.81,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726853188105,3.4048,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726853189404,26.16,146.85,146.74,3.35069975]
["bitfinex-derivatives","SOLF0:USTF0",1726853189608,26.16,146.85,146.72,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726853189910,3.4066,146.77,146.72,6.13362395]
["bitfinex-derivatives","SOLF0:USTF0",1726853190602,3.4063,146.78,146.72,6.13362395]
["bitfinex-derivatives","SOLF0:USTF0",1726853190808,4.0815,146.84,146.72,6.13362395]
["bitfinex-derivatives","SOLF0:USTF0",1726853191013,4.0815,146.84,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726853191209,4.0815,146.84,146.72,6.13362395]
["bitfinex-derivatives","SOLF0:USTF0",1726853191710,4.0815,146.84,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726853191914,4.0815,146.84,146.72,6.13362395]
["bitfinex-derivatives","SOLF0:USTF0",1726853192208,4.0815,146.84,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726853192415,27.87294553,146.84,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726853192610,46.53,146.83,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726853192817,46.53,146.83,146.72,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726853193011,46.53,146.83,146.72,6.08063983]
["bitfinex-derivatives","SOLF0:USTF0",1726853193217,3.4066,146.77,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726853193511,46.53,146.83,146.72,6.08063983]
["bitfinex-derivatives","SOLF0:USTF0",1726853193920,3.4069,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726853194217,46.53,146.83,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726853194807,46.53,146.83,146.72,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726853194808,3.4071,146.75,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726853195020,26.16,146.8,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726853195913,3.4072,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853196817,26.16,146.8,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853197321,3.4072,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853199517,26.16,146.77,146.62,3.33538265]
["bitfinex-derivatives","SOLF0:USTF0",1726853199715,26.16,146.74,146.62,3.48540854]
["bitfinex-derivatives","SOLF0:USTF0",1726853199923,3.4089,146.67,146.6,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726853200309,26.16,146.74,146.6,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726853200510,26.16,146.72,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853201411,26.16,146.71,146.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726853201616,3.4292337,146.7,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726853202119,26.16,146.71,146.59,3.39889555]
["bitfinex-derivatives","SOLF0:USTF0",1726853202120,4.07,146.69,146.59,3.39889555]
["bitfinex-derivatives","SOLF0:USTF0",1726853202317,4.07,146.69,146.6,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726853202615,4.07,146.69,146.61,3.44764112]
["bitfinex-derivatives","SOLF0:USTF0",1726853203319,3.4087,146.68,146.6,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726853203819,3.4087,146.68,146.6,4.63424105]
["bitfinex-derivatives","SOLF0:USTF0",1726853204020,7.4784,146.69,146.6,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726853204222,26.16,146.74,146.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726853204416,28.8457,146.74,146.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726853204617,3.4081,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726853205621,3.408,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726853205821,28.8457,146.74,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726853206218,28.8457,146.74,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726853206625,28.8457,146.74,146.64,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726853206824,3.4079,146.71,146.68,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726853207324,3.4083,146.69,146.64,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726853208325,3.4082,146.7,146.64,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726853209432,3.4082,146.7,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726853209618,3.4088,146.67,146.63,3.47425192]
["bitfinex-derivatives","SOLF0:USTF0",1726853209822,26.16,146.73,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853210025,1.3368,146.72,146.63,3.45673481]
["bitfinex-derivatives","SOLF0:USTF0",1726853210318,3.4085,146.69,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726853210518,1.3368,146.72,146.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726853210922,3.4081,146.7,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726853211319,1.3368,146.72,146.6,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726853211516,1.3368,146.72,146.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726853211738,1.3368,146.72,146.61,29.57003599]
["bitfinex-derivatives","SOLF0:USTF0",1726853212430,3.4085,146.69,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726853213428,3.4082,146.7,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726853213617,3.4082,146.7,146.61,29.57003599]
["bitfinex-derivatives","SOLF0:USTF0",1726853214122,3.4082,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726853214722,3.4082,146.7,146.68,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726853215829,1.3368,146.72,146.65,3.46116608]
["bitfinex-derivatives","SOLF0:USTF0",1726853216128,2.6857,146.74,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853216335,3.4075,146.73,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726853216725,3.4075,146.73,146.66,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726853216925,3.4075,146.73,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726853217423,3.4076,146.72,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726853218029,3.4082,146.7,146.66,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726853218734,3.408,146.71,146.66,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726853219124,3.408,146.71,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726853219327,3.4081,146.7,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726853219535,17.783,146.76,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726853220230,3.408,146.71,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726853220439,17.783,146.76,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726853220828,17.783,146.76,146.66,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726853220829,17.783,146.76,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726853221030,16.37,146.74,146.66,3.33390885]
["bitfinex-derivatives","SOLF0:USTF0",1726853221232,16.37,146.74,146.62,17.788]
["bitfinex-derivatives","SOLF0:USTF0",1726853222033,16.37,146.72,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726853222241,16.37,146.72,146.62,21.19007301]
["bitfinex-derivatives","SOLF0:USTF0",1726853222539,3.4087,146.68,146.62,21.19007301]
["bitfinex-derivatives","SOLF0:USTF0",1726853223034,16.37,146.72,146.62,21.19007301]
["bitfinex-derivatives","SOLF0:USTF0",1726853223238,3.4087,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853223534,3.4087,146.68,146.62,21.19007301]
["bitfinex-derivatives","SOLF0:USTF0",1726853224440,16.37,146.72,146.62,4.82007301]
["bitfinex-derivatives","SOLF0:USTF0",1726853224639,17.7525,146.72,146.62,4.82007301]
["bitfinex-derivatives","SOLF0:USTF0",1726853224842,3.4089,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853225139,17.7525,146.72,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853225932,3.4091,146.66,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853226339,16.37,146.67,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853226539,16.37,146.67,146.6,3.46208386]
["bitfinex-derivatives","SOLF0:USTF0",1726853226738,16.37,146.69,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853226938,3.4091,146.66,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853227945,3.4091,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853228335,16.37,146.68,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853228541,16.37,146.68,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853229042,16.37,146.68,146.6,3.37038432]
["bitfinex-derivatives","SOLF0:USTF0",1726853229043,16.37,146.68,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853229341,16.37,146.68,146.6,3.37038432]
["bitfinex-derivatives","SOLF0:USTF0",1726853229543,16.37,146.68,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853229544,1.3856,146.67,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853229846,1.3856,146.67,146.59,3.43381057]
["bitfinex-derivatives","SOLF0:USTF0",1726853230145,3.4099,146.63,146.56,20.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726853230341,2.7319,146.67,146.56,20.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726853230836,3.4096,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853231142,2.7319,146.67,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853231346,2.7319,146.67,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853231736,20.46,146.74,146.5,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1726853231942,16.37,146.75,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853232142,1.4155,146.73,146.63,19.74755213]
["bitfinex-derivatives","SOLF0:USTF0",1726853232347,1.4155,146.73,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853232549,1.4155,146.73,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726853232738,1.4155,146.73,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853232935,1.4155,146.73,146.64,17.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726853233233,3.4081,146.7,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853233433,16.37,146.71,146.6,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726853233643,1.4155,146.73,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853233644,17.7855,146.73,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853234441,17.7855,146.73,146.61,19.84548251]
["bitfinex-derivatives","SOLF0:USTF0",1726853235143,17.7855,146.73,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853235844,3.4076,146.72,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726853236042,17.7855,146.73,146.61,19.84548251]
["bitfinex-derivatives","SOLF0:USTF0",1726853236243,16.37,146.7,146.61,3.47548251]
["bitfinex-derivatives","SOLF0:USTF0",1726853236447,3.4086,146.68,146.61,3.47548251]
["bitfinex-derivatives","SOLF0:USTF0",1726853237160,3.4086,146.68,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853237446,19.7781,146.7,146.61,3.47548251]
["bitfinex-derivatives","SOLF0:USTF0",1726853237643,19.7781,146.7,146.6,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726853237845,19.7781,146.7,146.6,4.7257561]
["bitfinex-derivatives","SOLF0:USTF0",1726853238046,19.7781,146.7,146.6,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726853238245,19.7781,146.7,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853238648,3.4083,146.69,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853239245,1.4155,146.73,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853239452,1.4155,146.73,146.6,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726853239651,1.4155,146.73,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853239848,4.823,146.73,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853240356,17.7855,146.73,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853240547,16.37,146.71,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853242059,19.778,146.71,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726853243250,3.4078,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726853244255,3.4078,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726853244458,17.7855,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726853244459,21.193,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726853244656,17.7855,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726853244959,3.4078,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726853245261,17.7855,146.73,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853245466,38.2455,146.73,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853245759,16.37,146.69,146.6,4.70405963]
["bitfinex-derivatives","SOLF0:USTF0",1726853246151,16.37,146.69,146.6,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726853246359,1.3024,146.68,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853246955,1.3024,146.68,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853247163,1.3024,146.68,146.6,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726853247755,3.4092,146.66,146.6,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726853248151,3.4092,146.66,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853248348,1.3024,146.68,146.6,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726853248349,16.37,146.67,146.6,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726853249053,16.37,146.67,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853250062,3.4092,146.66,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853250359,16.37,146.67,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853250663,3.4091,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853251053,16.37,146.67,146.58,139.71777644]
["bitfinex-derivatives","SOLF0:USTF0",1726853251262,17.7303,146.67,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853251860,3.4094,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853252760,3.4095,146.64,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853252958,17.7303,146.67,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853253259,17.7303,146.67,146.58,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853253463,16.37,146.65,146.58,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853253662,16.37,146.65,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853254156,16.37,146.65,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853254857,3.4103,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853255865,3.4103,146.61,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853256171,1.3603,146.67,146.53,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1726853256172,20.0983552,147.07,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853256354,3.44838969,146.69,146.59,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726853256550,3.44838969,146.69,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853257059,16.37,146.7,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853257373,16.37,146.7,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853257559,16.37,146.7,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853257761,3.4089,146.67,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853258768,3.409,146.66,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853258957,16.37,146.7,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853259368,3.4089,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853259755,16.37,146.7,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853260159,16.37,146.7,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726853260355,3.4097,146.63,146.59,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1726853260967,3.4097,146.63,146.56,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853261165,2.7383,146.71,146.55,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726853261166,16.37,146.65,146.55,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726853261365,16.37,146.63,146.55,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726853261759,3.4108,146.59,146.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726853261960,33.66057037,146.64,146.55,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726853262473,30.283,146.64,146.53,3.44101494]
["bitfinex-derivatives","SOLF0:USTF0",1726853262671,33.66534577,146.64,146.51,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1726853262867,3.4111,146.58,146.51,7.45173998]
["bitfinex-derivatives","SOLF0:USTF0",1726853263862,26.2,146.61,146.51,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1726853264064,26.2,146.61,146.51,7.58886211]
["bitfinex-derivatives","SOLF0:USTF0",1726853264573,26.2,146.61,146.51,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1726853265173,46.66,146.61,146.51,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726853265372,3.4117,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726853265767,3.4115,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726853266369,3.4115,146.56,146.5,3.48334209]
["bitfinex-derivatives","SOLF0:USTF0",1726853266370,3.4117,146.55,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726853266675,26.2,146.61,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726853266871,3.4116,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726853267067,26.2,146.61,146.5,3.43114313]
["bitfinex-derivatives","SOLF0:USTF0",1726853267270,26.2,146.61,146.48,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726853267468,3.4112,146.57,146.48,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726853267672,26.2,146.61,146.48,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726853267877,3.411,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853268070,3.411,146.58,146.52,3.39986352]
["bitfinex-derivatives","SOLF0:USTF0",1726853268271,33.66534577,146.64,146.48,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726853268478,3.4106,146.6,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726853268767,33.66534577,146.64,146.52,3.44251108]
["bitfinex-derivatives","SOLF0:USTF0",1726853268972,33.66534577,146.64,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726853269166,4.083,146.64,146.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726853269564,3.4101,146.62,146.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726853269875,3.4101,146.62,146.53,29.58758103]
["bitfinex-derivatives","SOLF0:USTF0",1726853270070,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853270371,26.2,146.67,146.53,29.58758103]
["bitfinex-derivatives","SOLF0:USTF0",1726853270571,29.011,146.67,146.53,29.58758103]
["bitfinex-derivatives","SOLF0:USTF0",1726853271069,3.4099,146.63,146.59,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853271673,29.011,146.67,146.59,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853272479,3.4101,146.62,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853272667,29.011,146.67,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853272975,49.471,146.67,146.53,29.58758103]
["bitfinex-derivatives","SOLF0:USTF0",1726853273378,3.4105,146.6,146.53,29.58758103]
["bitfinex-derivatives","SOLF0:USTF0",1726853273685,49.471,146.67,146.53,29.58758103]
["bitfinex-derivatives","SOLF0:USTF0",1726853273978,3.4106,146.6,146.53,29.58758103]
["bitfinex-derivatives","SOLF0:USTF0",1726853274679,3.4106,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853275169,3.4106,146.6,146.53,29.58758103]
["bitfinex-derivatives","SOLF0:USTF0",1726853275774,3.4106,146.6,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726853275967,3.4103,146.61,146.53,29.58758103]
["bitfinex-derivatives","SOLF0:USTF0",1726853276276,49.471,146.67,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853276469,3.4103,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853277067,49.471,146.67,146.53,29.58758103]
["bitfinex-derivatives","SOLF0:USTF0",1726853277478,3.4103,146.61,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726853277875,49.471,146.67,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726853278077,3.4104,146.61,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726853278370,3.4104,146.61,146.53,29.58758103]
["bitfinex-derivatives","SOLF0:USTF0",1726853278371,49.471,146.67,146.53,3.38758103]
["bitfinex-derivatives","SOLF0:USTF0",1726853278577,3.4106,146.6,146.52,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1726853278777,3.4106,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853278976,49.471,146.67,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853279184,46.66,146.64,146.52,7.5467822]
["bitfinex-derivatives","SOLF0:USTF0",1726853279370,50.08588017,146.64,146.52,7.5467822]
["bitfinex-derivatives","SOLF0:USTF0",1726853279777,3.4111,146.57,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726853280276,50.08588017,146.64,146.52,7.5467822]
["bitfinex-derivatives","SOLF0:USTF0",1726853280277,46.66,146.64,146.52,7.5467822]
["bitfinex-derivatives","SOLF0:USTF0",1726853280482,46.66,146.64,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726853280781,3.411,146.58,146.52,7.5467822]
["bitfinex-derivatives","SOLF0:USTF0",1726853281084,3.411,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726853281277,3.411,146.58,146.52,7.5467822]
["bitfinex-derivatives","SOLF0:USTF0",1726853281482,50.04882666,146.64,146.52,7.5467822]
["bitfinex-derivatives","SOLF0:USTF0",1726853281684,26.2,146.64,146.52,7.5467822]
["bitfinex-derivatives","SOLF0:USTF0",1726853281885,6.8182,146.66,146.52,7.5467822]
["bitfinex-derivatives","SOLF0:USTF0",1726853282489,29.011,146.67,146.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726853282986,2.811,146.67,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853283283,2.811,146.67,146.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1726853283284,2.811,146.67,146.6,3.49422651]
["bitfinex-derivatives","SOLF0:USTF0",1726853283473,1.3214,146.68,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853283788,2.6715,146.71,146.61,3.43760394]
["bitfinex-derivatives","SOLF0:USTF0",1726853283985,1.4105,146.73,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853284382,16.37,146.76,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853284583,2.6715,146.77,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726853284775,3.4071,146.75,146.68,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853285082,16.37,146.78,146.68,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853285272,16.37,146.78,146.68,19.8545902]
["bitfinex-derivatives","SOLF0:USTF0",1726853285985,1.4053,146.79,146.68,3.4845902]
["bitfinex-derivatives","SOLF0:USTF0",1726853286188,1.4053,146.79,146.67,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726853286578,26.17,146.8,146.67,29.56117687]
["bitfinex-derivatives","SOLF0:USTF0",1726853287492,26.17,146.8,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853288785,3.4072,146.75,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726853289284,26.17,146.8,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726853289591,26.17,146.8,146.67,29.56117687]
["bitfinex-derivatives","SOLF0:USTF0",1726853289789,3.407,146.75,146.67,29.56117687]
["bitfinex-derivatives","SOLF0:USTF0",1726853290387,3.407,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853290991,26.17,146.8,146.69,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726853291288,26.17,146.8,146.67,29.56117687]
["bitfinex-derivatives","SOLF0:USTF0",1726853291289,26.17,146.8,146.67,3.39117687]
["bitfinex-derivatives","SOLF0:USTF0",1726853291490,26.17,146.75,146.65,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1726853291681,4.0227,146.74,146.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726853292280,7.36796,146.74,146.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726853292583,4.0227,146.74,146.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726853292785,26.17,146.77,146.65,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1726853293088,26.17,146.77,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726853293285,2.7242,146.78,146.66,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726853293491,2.7242,146.78,146.68,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726853293695,1.3239,146.78,146.68,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726853293896,1.381,146.79,146.68,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726853294597,3.4069,146.76,146.68,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726853294784,1.381,146.79,146.68,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726853294986,3.4073,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726853295176,1.381,146.79,146.68,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726853295383,1.381,146.79,146.66,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853295384,27.551,146.79,146.66,162.49]
["bitfinex-derivatives","SOLF0:USTF0",1726853295583,26.17,146.76,146.66,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853296089,3.4074,146.73,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726853296294,27.551,146.79,146.66,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853296587,3.4073,146.74,146.66,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853297491,27.551,146.79,146.66,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853297794,1.381,146.79,146.68,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726853297990,3.407,146.75,146.68,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726853298288,1.381,146.79,146.68,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726853298892,3.4073,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853299693,3.4074,146.73,146.68,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726853300096,27.551,146.79,146.65,30.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726853301695,3.4075,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726853301889,27.551,146.79,146.65,30.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726853302198,3.408,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726853302995,26.17,146.76,146.65,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1726853303697,3.4075,146.73,146.69,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726853303996,3.4075,146.73,146.65,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1726853304386,3.4077,146.72,146.64,139.67480133]
["bitfinex-derivatives","SOLF0:USTF0",1726853304592,21.841,146.79,146.64,139.67480133]
["bitfinex-derivatives","SOLF0:USTF0",1726853304593,26.17,146.74,146.64,3.35480133]
["bitfinex-derivatives","SOLF0:USTF0",1726853304792,26.17,146.74,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726853305193,2.7332,146.75,146.65,3.48635889]
["bitfinex-derivatives","SOLF0:USTF0",1726853305496,2.7332,146.75,146.62,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726853306004,3.4085,146.69,146.62,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726853306506,3.4089,146.67,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853306694,3.4089,146.67,146.65,6.7969684]
["bitfinex-derivatives","SOLF0:USTF0",1726853307201,3.4089,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853307901,3.4089,146.67,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726853308200,3.4087,146.68,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726853309003,3.4088,146.67,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726853309202,1.4061,146.73,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853309399,1.4061,146.73,146.63,3.39207799]
["bitfinex-derivatives","SOLF0:USTF0",1726853309604,3.4092,146.66,146.63,3.39207799]
["bitfinex-derivatives","SOLF0:USTF0",1726853309910,1.4061,146.73,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853310104,3.4089,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853310505,1.4061,146.73,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853310712,26.17,146.71,146.6,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853311608,26.17,146.68,146.6,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853312498,27.5867,146.68,146.6,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853312704,3.4098,146.63,146.6,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853312905,1.4167,146.68,146.6,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853313301,1.4167,146.68,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853313801,3.4095,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853314508,1.4167,146.68,146.6,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853314707,1.3644,146.69,146.6,162.49]
["bitfinex-derivatives","SOLF0:USTF0",1726853315201,1.3003,146.72,146.6,162.49]
["bitfinex-derivatives","SOLF0:USTF0",1726853316007,3.4088,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853316197,1.3003,146.72,146.63,3.43063494]
["bitfinex-derivatives","SOLF0:USTF0",1726853316393,1.3003,146.72,146.6,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726853316601,1.3003,146.72,146.57,166.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726853316602,26.17,146.7,146.57,166.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726853317009,3.4092,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726853317807,3.4093,146.65,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726853318705,3.4091,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726853318895,1.3003,146.72,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853319396,1.3003,146.72,146.63,3.34470058]
["bitfinex-derivatives","SOLF0:USTF0",1726853319708,1.3003,146.72,146.62,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726853319903,16.36,146.76,146.66,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853320202,16.36,146.76,146.67,3.35606692]
["bitfinex-derivatives","SOLF0:USTF0",1726853320403,3.4076,146.73,146.66,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853320604,3.4076,146.73,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726853320994,3.4076,146.73,146.68,3.44913002]
["bitfinex-derivatives","SOLF0:USTF0",1726853321194,3.4076,146.73,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726853322811,3.4076,146.73,146.68,3.33288636]
["bitfinex-derivatives","SOLF0:USTF0",1726853322812,3.4077,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726853323811,3.4077,146.72,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726853324009,4.0216,146.78,146.68,3.33288636]
["bitfinex-derivatives","SOLF0:USTF0",1726853324309,4.0216,146.78,146.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726853324507,3.4076,146.73,146.66,29.54946148]
["bitfinex-derivatives","SOLF0:USTF0",1726853324811,4.0216,146.78,146.66,29.54946148]
["bitfinex-derivatives","SOLF0:USTF0",1726853325011,3.4076,146.73,146.69,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726853325411,4.0216,146.78,146.66,29.54946148]
["bitfinex-derivatives","SOLF0:USTF0",1726853325815,4.0216,146.78,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853326016,4.0216,146.78,146.66,29.54946148]
["bitfinex-derivatives","SOLF0:USTF0",1726853326214,3.4079,146.71,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726853326411,4.0216,146.78,146.66,29.54946148]
["bitfinex-derivatives","SOLF0:USTF0",1726853326819,3.4076,146.73,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726853327312,4.0216,146.78,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853327515,4.0216,146.78,146.66,29.54946148]
["bitfinex-derivatives","SOLF0:USTF0",1726853328018,4.0216,146.78,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726853328218,2.7283,146.78,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726853328409,3.4078,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726853328612,2.7283,146.78,146.66,29.54946148]
["bitfinex-derivatives","SOLF0:USTF0",1726853328913,3.4075,146.73,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726853329416,2.7283,146.78,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726853330819,2.7283,146.78,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726853331028,26.18,146.71,146.54,230.11723151]
["bitfinex-derivatives","SOLF0:USTF0",1726853331323,26.18,146.71,146.57,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726853331324,1.3056,146.7,146.57,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726853331623,1.3056,146.7,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726853332019,1.3056,146.7,146.61,3.46352546]
["bitfinex-derivatives","SOLF0:USTF0",1726853332320,3.4094,146.65,146.58,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726853332731,1.3056,146.7,146.58,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726853332732,1.3056,146.7,146.58,29.6513638]
["bitfinex-derivatives","SOLF0:USTF0",1726853333532,1.3056,146.7,146.58,3.4713638]
["bitfinex-derivatives","SOLF0:USTF0",1726853333833,3.4105,146.6,146.53,7.11851752]
["bitfinex-derivatives","SOLF0:USTF0",1726853334132,26.18,146.65,146.54,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726853334325,26.18,146.65,146.54,7.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1726853334530,3.4102,146.61,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853334735,26.18,146.68,146.54,7.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1726853335038,3.4101,146.62,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853335631,3.4103,146.61,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726853335937,26.18,146.68,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726853336136,3.4104,146.61,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726853336335,26.18,146.68,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726853336733,3.4103,146.61,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726853338731,3.4103,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853338932,26.18,146.68,146.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726853339441,26.18,146.68,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726853339845,26.18,146.68,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853340437,26.18,146.68,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853340737,26.18,146.68,146.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1726853340738,26.18,146.68,146.61,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853341635,3.4099,146.63,146.61,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853341835,26.18,146.68,146.61,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853342142,3.4099,146.63,146.61,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853344145,16.36,146.67,146.61,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853344940,3.41,146.62,146.61,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853345140,16.36,146.67,146.61,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853345738,3.4099,146.63,146.61,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853346145,16.36,146.67,146.61,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853346646,4.652916,146.7,146.54,19.72459564]
["bitfinex-derivatives","SOLF0:USTF0",1726853346647,16.36,146.65,146.54,19.72459564]
["bitfinex-derivatives","SOLF0:USTF0",1726853346839,16.36,146.65,146.55,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726853347036,16.36,146.65,146.55,7.48107922]
["bitfinex-derivatives","SOLF0:USTF0",1726853347241,3.4108,146.59,146.56,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726853347843,16.36,146.65,146.55,7.48107922]
["bitfinex-derivatives","SOLF0:USTF0",1726853348048,1.3056,146.7,146.58,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853348253,3.4092,146.66,146.58,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853348644,17.6656,146.7,146.58,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853348947,3.4095,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853350648,17.6656,146.7,146.58,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853350851,17.6656,146.7,146.6,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853351046,17.6656,146.7,146.61,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726853351745,3.4089,146.67,146.61,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726853352142,3.4089,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853352659,3.4087,146.68,146.63,3.3898267]
["bitfinex-derivatives","SOLF0:USTF0",1726853352859,3.4087,146.68,146.61,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726853353049,3.4087,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853354158,3.4088,146.67,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853355253,3.4091,146.66,146.61,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726853355852,3.4091,146.66,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853356058,3.4091,146.66,146.64,6.81045465]
["bitfinex-derivatives","SOLF0:USTF0",1726853356254,3.4089,146.67,146.64,6.81045465]
["bitfinex-derivatives","SOLF0:USTF0",1726853356554,16.36,146.7,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726853356749,3.4087,146.68,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726853357162,16.36,146.72,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726853357464,16.36,146.7,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853357664,16.36,146.7,146.64,6.86217872]
["bitfinex-derivatives","SOLF0:USTF0",1726853357854,16.36,146.7,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853358048,16.36,146.7,146.64,6.84683607]
["bitfinex-derivatives","SOLF0:USTF0",1726853358255,16.36,146.7,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726853358455,3.4087,146.68,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726853359064,3.4089,146.67,146.64,6.90309246]
["bitfinex-derivatives","SOLF0:USTF0",1726853359267,16.36,146.7,146.64,6.90309246]
["bitfinex-derivatives","SOLF0:USTF0",1726853359760,3.409,146.67,146.64,6.90309246]
["bitfinex-derivatives","SOLF0:USTF0",1726853360564,16.36,146.7,146.64,3.49369246]
["bitfinex-derivatives","SOLF0:USTF0",1726853360770,16.36,146.7,146.61,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726853361068,16.36,146.7,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853361365,16.36,146.68,146.61,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726853361565,16.36,146.68,146.61,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726853361865,16.36,146.68,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853362165,16.36,146.66,146.58,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853362461,3.4103,146.61,146.58,139.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726853362665,16.36,146.66,146.58,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853362966,16.36,146.66,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853363259,16.36,146.66,146.58,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853364070,16.36,146.66,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853364272,16.36,146.66,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853364273,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853364772,3.4101,146.62,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853365464,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853365666,3.4098,146.63,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853365966,16.36,146.66,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853366369,3.4102,146.61,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853366568,16.36,146.66,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853367073,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853367270,16.36,146.66,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853367467,3.4103,146.61,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853367663,3.4103,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853368168,16.36,146.66,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853368365,16.36,146.66,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853368973,3.4103,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853369173,16.36,146.64,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853369677,3.4106,146.6,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853370172,3.4104,146.61,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853370978,3.4104,146.61,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726853371569,16.36,146.66,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853372577,16.36,146.66,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853373576,3.4103,146.61,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853373881,3.4101,146.62,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853374276,16.36,146.66,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853374472,16.36,146.64,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853374876,3.4102,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853375381,3.4102,146.62,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853376480,3.4102,146.62,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853376670,16.36,146.66,146.57,17.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726853376866,16.36,146.66,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726853377477,3.4099,146.63,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726853378273,3.4101,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853378482,16.36,146.66,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853379074,16.36,146.66,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726853379371,16.36,146.66,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853379570,3.4097,146.64,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853379886,16.36,146.66,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853381376,3.4103,146.61,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853381585,1.2976,146.67,146.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726853381882,3.4099,146.63,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853382073,10.47,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853382287,10.47,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853382588,3.4099,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853382789,10.47,146.64,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853383085,10.47,146.63,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853383278,3.4101,146.62,146.57,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853383484,3.4101,146.62,146.59,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853383789,3.4101,146.62,146.57,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853384186,3.4101,146.62,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853384589,3.4102,146.61,146.56,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726853384777,3.4102,146.61,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853385179,3.4102,146.61,146.56,13.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726853385380,3.4102,146.61,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853387794,10.47,146.63,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853387795,3.4102,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853387994,10.47,146.63,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853388189,3.4102,146.61,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853388391,10.47,146.63,146.56,13.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726853388697,3.4096,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853389292,10.47,146.65,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853389494,10.47,146.65,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853389879,10.47,146.65,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853390082,3.4095,146.64,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853391589,13.8795,146.64,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853392583,3.41,146.62,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853392894,10.47,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853393504,3.41,146.62,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853393994,3.4098,146.63,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853394994,3.41,146.62,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853395386,10.47,146.65,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853395592,3.4096,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853395899,10.47,146.65,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853396102,3.4098,146.63,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853396598,10.47,146.65,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853397385,10.47,146.65,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726853397386,3.4097,146.64,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726853398294,10.47,146.65,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853398295,3.4094,146.65,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853398497,10.47,146.66,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853399000,10.47,146.65,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853399406,3.4094,146.65,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726853399894,3.4094,146.65,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853400292,3.4094,146.65,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726853400686,10.47,146.66,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853400687,3.4095,146.64,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853401305,13.8795,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853401602,3.4099,146.63,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853401802,10.47,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853402300,2.7387,146.7,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853402504,15.67772913,146.76,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853402706,10.47,146.7,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853402895,10.47,146.73,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853403092,3.4078,146.72,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853403397,10.47,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853403804,13.8773,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853404193,2.6518,146.82,146.7,3.38619466]
["bitfinex-derivatives","SOLF0:USTF0",1726853404505,10.47,146.75,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853404697,10.47,146.75,146.7,13.88313689]
["bitfinex-derivatives","SOLF0:USTF0",1726853404895,10.47,146.71,146.65,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726853405089,10.47,146.69,146.66,3.36880158]
["bitfinex-derivatives","SOLF0:USTF0",1726853405299,10.47,146.69,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726853405497,10.47,146.69,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726853405498,13.8785,146.69,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853405702,13.8785,146.69,146.64,3.48854649]
["bitfinex-derivatives","SOLF0:USTF0",1726853405902,10.47,146.71,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853406200,10.47,146.71,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853406700,10.47,146.72,146.67,3.40162257]
["bitfinex-derivatives","SOLF0:USTF0",1726853406900,1.3294,146.74,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853407108,3.4079,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726853407605,3.4081,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726853407901,1.4013,146.78,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853408108,10.47,146.73,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853408699,10.47,146.73,146.69,3.38798745]
["bitfinex-derivatives","SOLF0:USTF0",1726853408900,13.8776,146.73,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726853409102,2.7768,146.78,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853409103,10.47,146.72,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853409403,10.47,146.72,146.66,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726853409708,3.408,146.71,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726853410108,3.4077,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726853410404,1.3755,146.78,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853410609,3.4067,146.76,146.73,13.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726853410811,11.8455,146.78,146.66,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726853411001,10.47,146.75,146.66,4.73384688]
["bitfinex-derivatives","SOLF0:USTF0",1726853411212,10.47,146.75,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853411904,10.47,146.77,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853412108,1.3755,146.78,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853412608,3.4069,146.76,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853413006,1.3755,146.78,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853413207,3.4069,146.75,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853413411,11.8455,146.78,146.72,13.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726853413907,17.7355,146.78,146.68,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853414498,3.4075,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726853414916,3.4073,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853415209,1.3755,146.78,146.7,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853415422,16.36,146.8,146.7,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853416211,16.36,146.78,146.68,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853416608,16.36,146.78,146.71,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726853417315,16.36,146.78,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726853417512,31.36,146.72,146.57,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726853417712,16.36,146.69,146.58,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853418120,16.36,146.69,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853418417,15.0,146.72,146.62,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853419507,16.36,146.71,146.62,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853420111,3.4093,146.65,146.62,19.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726853420307,16.36,146.71,146.6,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853420606,20.46,146.74,146.57,140.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726853420802,16.36,146.71,146.6,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853421103,3.4094,146.65,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726853421610,3.4091,146.66,146.6,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853421803,20.46,146.74,146.57,140.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726853421804,16.36,146.73,146.62,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853422004,16.36,146.73,146.63,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726853422205,3.4088,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853422614,3.4088,146.67,146.63,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726853422615,3.4088,146.67,146.63,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726853422817,16.36,146.73,146.63,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726853423020,16.36,146.73,146.64,3.37334606]
["bitfinex-derivatives","SOLF0:USTF0",1726853423211,3.4086,146.68,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726853423718,16.36,146.73,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726853423914,3.4085,146.69,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726853424214,3.4085,146.69,146.57,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726853424215,16.36,146.67,146.43,71.5742159]
["bitfinex-derivatives","SOLF0:USTF0",1726853424417,16.36,146.71,146.59,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853424714,23.1761,146.71,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853425418,43.6361,146.71,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853426315,43.6361,146.71,146.59,6.88262656]
["bitfinex-derivatives","SOLF0:USTF0",1726853426514,16.36,146.67,146.58,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726853426905,16.36,146.67,146.58,4.7992561]
["bitfinex-derivatives","SOLF0:USTF0",1726853427110,3.4101,146.62,146.58,4.7992561]
["bitfinex-derivatives","SOLF0:USTF0",1726853427625,16.36,146.7,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726853427811,16.36,146.7,146.59,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853428018,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853428818,16.36,146.68,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853429020,16.36,146.68,146.58,4.7992561]
["bitfinex-derivatives","SOLF0:USTF0",1726853429218,3.4097,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853429525,16.36,146.68,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853429720,16.36,146.68,146.58,21.1592561]
["bitfinex-derivatives","SOLF0:USTF0",1726853430019,3.4093,146.65,146.58,21.1592561]
["bitfinex-derivatives","SOLF0:USTF0",1726853430211,16.36,146.7,146.58,21.1592561]
["bitfinex-derivatives","SOLF0:USTF0",1726853430408,16.36,146.7,146.6,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853431015,16.36,146.7,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853431316,16.36,146.7,146.6,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853431518,16.36,146.7,146.58,4.7992561]
["bitfinex-derivatives","SOLF0:USTF0",1726853431519,16.36,146.7,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726853431719,16.36,146.66,146.58,4.7992561]
["bitfinex-derivatives","SOLF0:USTF0",1726853432028,3.4103,146.61,146.58,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726853432319,16.36,146.62,146.57,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726853432819,16.36,146.64,146.57,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726853433008,16.36,146.72,146.57,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726853433009,16.36,146.66,146.57,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726853433909,16.36,146.64,146.57,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726853434314,3.4109,146.58,146.57,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726853434522,16.36,146.64,146.57,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726853434928,3.4102,146.61,146.57,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1726853436023,3.4102,146.61,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726853436226,3.4105,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726853436425,16.36,146.64,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726853436625,3.4108,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726853437017,16.36,146.62,146.54,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726853437214,3.4113,146.57,146.54,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726853437520,16.36,146.6,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726853437723,3.4113,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726853438032,16.36,146.6,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726853438231,3.4115,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726853439126,3.4116,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726853441726,16.36,146.58,146.5,8.14120675]
["bitfinex-derivatives","SOLF0:USTF0",1726853441929,16.36,146.58,146.5,4.72850675]
["bitfinex-derivatives","SOLF0:USTF0",1726853442226,3.4116,146.55,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726853444621,16.36,146.58,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726853446528,3.4116,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726853448742,16.36,146.58,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726853448925,16.36,146.58,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853449236,3.4116,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853450129,3.4116,146.55,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853450333,3.4116,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726853450529,16.36,146.54,146.47,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726853451028,3.4124,146.52,146.47,6.21163513]
["bitfinex-derivatives","SOLF0:USTF0",1726853451230,3.4124,146.52,146.47,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726853451431,16.36,146.54,146.45,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726853451627,16.36,146.52,146.45,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726853452028,10.49,146.5,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726853452534,10.49,146.5,146.45,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726853452535,10.49,146.51,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726853453331,13.9025,146.51,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726853453540,10.49,146.51,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726853454341,3.4124,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726853455336,3.4124,146.52,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726853455730,16.39,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726853456035,16.39,146.54,146.47,3.47292729]
["bitfinex-derivatives","SOLF0:USTF0",1726853456036,156.31608837,146.7,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853456231,16.39,146.59,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853456432,139.92608837,146.7,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853456631,139.92608837,146.7,146.53,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726853456632,16.39,146.63,146.53,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726853456830,16.39,146.63,146.54,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853457636,3.4106,146.6,146.54,3.35835152]
["bitfinex-derivatives","SOLF0:USTF0",1726853457932,16.39,146.63,146.53,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726853458138,3.4104,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726853458343,16.39,146.63,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726853459140,16.39,146.63,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726853460339,16.39,146.63,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726853460536,16.39,146.63,146.54,19.72344705]
["bitfinex-derivatives","SOLF0:USTF0",1726853460739,3.4102,146.61,146.54,19.72344705]
["bitfinex-derivatives","SOLF0:USTF0",1726853461133,3.4102,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853461534,3.4105,146.6,146.54,19.72344705]
["bitfinex-derivatives","SOLF0:USTF0",1726853461734,16.39,146.63,146.54,3.33344705]
["bitfinex-derivatives","SOLF0:USTF0",1726853462137,16.39,146.63,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726853462743,3.4108,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726853462939,16.39,146.61,146.53,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726853463143,16.39,146.61,146.53,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726853463345,16.39,146.59,146.49,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726853463538,16.39,146.59,146.49,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726853463745,20.46,146.7,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853464046,16.39,146.65,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853464231,16.39,146.65,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853464232,3.4103,146.61,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853464747,3.4103,146.61,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853464935,3.4103,146.61,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726853465138,3.4103,146.61,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853465747,16.39,146.63,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853466345,16.39,146.61,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853466851,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853467148,16.39,146.61,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853467340,16.39,146.61,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853467538,16.39,146.63,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853468238,3.4105,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853468635,16.39,146.63,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853468838,27.2785,146.66,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853469038,16.39,146.63,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853469437,3.4106,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853469653,16.39,146.65,146.54,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853469839,16.39,146.65,146.55,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726853470043,3.41,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853472055,3.4102,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853473059,3.4102,146.61,146.55,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726853473060,16.39,146.63,146.55,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726853473652,3.4108,146.59,146.55,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726853473856,16.39,146.63,146.55,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726853474845,3.49426777,146.69,146.55,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726853474846,3.4096,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853475143,16.39,146.71,146.6,19.749375]
["bitfinex-derivatives","SOLF0:USTF0",1726853475453,3.4087,146.68,146.6,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853475650,3.4087,146.68,146.61,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726853475851,3.4087,146.68,146.61,6.08949268]
["bitfinex-derivatives","SOLF0:USTF0",1726853476146,3.4082,146.7,146.62,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853476349,16.39,146.72,146.62,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853476743,3.4085,146.69,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853476949,3.4085,146.69,146.62,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853477345,3.4086,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853477656,16.39,146.72,146.61,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726853477657,16.39,146.69,146.61,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726853478450,3.4094,146.65,146.61,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1726853478658,16.39,146.69,146.61,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726853478857,16.39,146.69,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853479057,6.8138,146.76,146.62,19.74629048]
["bitfinex-derivatives","SOLF0:USTF0",1726853479058,16.39,146.71,146.62,19.74629048]
["bitfinex-derivatives","SOLF0:USTF0",1726853479559,16.39,146.7,146.61,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726853480063,16.39,146.7,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853480554,6.8138,146.76,146.61,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726853480758,6.8138,146.76,146.62,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853480759,16.39,146.71,146.62,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853481262,16.39,146.71,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726853481854,3.4088,146.68,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726853482260,3.4088,146.67,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726853483358,3.4093,146.65,146.62,19.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726853483560,16.39,146.71,146.62,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853484065,3.4091,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726853485954,3.37902345,146.76,146.64,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853486150,16.39,146.75,146.64,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853486767,16.39,146.75,146.66,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853487070,3.4078,146.72,146.66,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853487258,3.4078,146.72,146.67,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726853487952,3.4078,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726853488153,16.39,146.78,146.68,19.75254384]
["bitfinex-derivatives","SOLF0:USTF0",1726853488560,3.408,146.71,146.67,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726853488756,3.408,146.71,146.67,6.13857255]
["bitfinex-derivatives","SOLF0:USTF0",1726853489464,3.408,146.71,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726853490570,16.39,146.76,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726853491054,16.39,146.78,146.68,19.84479492]
["bitfinex-derivatives","SOLF0:USTF0",1726853491259,16.39,146.78,146.68,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853491468,3.4072,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853492871,3.4074,146.73,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853493062,3.4074,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726853493269,3.4076,146.72,146.68,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853493971,3.4076,146.72,146.68,19.7775276]
["bitfinex-derivatives","SOLF0:USTF0",1726853494170,3.4076,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726853494467,16.39,146.76,146.67,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726853495069,3.4081,146.71,146.67,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726853495268,3.4081,146.71,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726853495460,3.4081,146.71,146.67,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726853495664,16.39,146.77,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726853495971,16.39,146.77,146.67,23.9302822]
["bitfinex-derivatives","SOLF0:USTF0",1726853496381,3.4073,146.74,146.67,23.9302822]
["bitfinex-derivatives","SOLF0:USTF0",1726853496673,3.4073,146.74,146.7,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853496965,3.4071,146.75,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726853497371,3.4071,146.75,146.7,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853497572,3.4068,146.76,146.71,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853497964,6.8113,146.81,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726853498263,6.8113,146.81,146.71,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853498772,3.407,146.75,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726853499166,16.39,146.8,146.7,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853499871,3.4072,146.75,146.7,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853500171,16.39,146.8,146.7,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853500471,16.39,146.8,146.71,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726853501072,16.39,146.8,146.7,19.798]
["bitfinex-derivatives","SOLF0:USTF0",1726853501676,3.4073,146.74,146.7,19.798]
["bitfinex-derivatives","SOLF0:USTF0",1726853501872,16.39,146.8,146.7,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853502274,3.4072,146.74,146.7,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853502676,3.4072,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853503376,16.39,146.78,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726853503569,16.39,146.78,146.67,23.9302822]
["bitfinex-derivatives","SOLF0:USTF0",1726853503876,3.4075,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726853504075,16.39,146.78,146.67,23.9302822]
["bitfinex-derivatives","SOLF0:USTF0",1726853504867,3.4078,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726853505066,16.39,146.76,146.67,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726853505270,3.4082,146.7,146.67,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726853505478,3.4082,146.7,146.67,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726853505977,3.4082,146.7,146.67,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726853506384,3.4084,146.69,146.67,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726853507072,3.4084,146.69,146.67,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726853508180,3.4082,146.7,146.67,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726853509576,3.408,146.71,146.68,3.36685301]
["bitfinex-derivatives","SOLF0:USTF0",1726853509776,16.39,146.76,146.68,3.36685301]
["bitfinex-derivatives","SOLF0:USTF0",1726853510168,3.4077,146.72,146.68,3.36685301]
["bitfinex-derivatives","SOLF0:USTF0",1726853510872,3.4077,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726853513369,3.4077,146.72,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726853513574,3.4075,146.73,146.68,3.36685301]
["bitfinex-derivatives","SOLF0:USTF0",1726853513772,3.4075,146.73,146.68,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726853513973,3.4075,146.73,146.68,4.75670475]
["bitfinex-derivatives","SOLF0:USTF0",1726853514174,3.4075,146.73,146.68,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726853514688,3.4075,146.73,146.68,4.79998899]
["bitfinex-derivatives","SOLF0:USTF0",1726853514986,3.4075,146.73,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726853515176,3.4075,146.73,146.68,4.79998899]
["bitfinex-derivatives","SOLF0:USTF0",1726853515373,3.4075,146.73,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726853516291,16.39,146.78,146.68,4.79998899]
["bitfinex-derivatives","SOLF0:USTF0",1726853517479,16.39,146.74,146.67,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726853518087,16.39,146.76,146.68,3.38605443]
["bitfinex-derivatives","SOLF0:USTF0",1726853518479,3.4078,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726853519282,3.4079,146.71,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726853519485,16.39,146.74,146.67,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726853519882,16.39,146.74,146.67,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726853520282,16.39,146.74,146.67,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726853520483,16.39,146.74,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853520682,16.39,146.71,146.63,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726853521081,16.39,146.71,146.62,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1726853521082,16.39,146.69,146.55,7.11910002]
["bitfinex-derivatives","SOLF0:USTF0",1726853521288,16.39,146.67,146.59,3.48683426]
["bitfinex-derivatives","SOLF0:USTF0",1726853521484,3.4097,146.64,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853521685,3.4097,146.64,146.59,3.47115544]
["bitfinex-derivatives","SOLF0:USTF0",1726853521993,3.4097,146.64,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726853522290,16.39,146.7,146.6,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853522493,16.39,146.7,146.61,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726853522693,16.39,146.7,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853523580,3.43564303,146.71,146.61,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726853523581,16.39,146.67,146.61,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726853523894,16.39,146.67,146.56,22.51321289]
["bitfinex-derivatives","SOLF0:USTF0",1726853524194,16.39,146.66,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853524493,36.84,146.7,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853524494,16.39,146.64,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853524697,3.4106,146.6,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853525493,16.39,146.64,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853525694,16.39,146.66,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853525892,16.39,146.68,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853526484,16.39,146.68,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853526884,16.39,146.68,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853527180,16.39,146.68,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853527386,16.39,146.68,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853527794,3.4099,146.63,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853528392,3.4099,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853528697,3.41,146.62,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853528883,16.39,146.68,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853529086,16.39,146.68,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853529389,16.39,146.68,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853529785,3.4098,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853530499,3.4098,146.63,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726853530699,3.4098,146.63,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853531202,16.39,146.66,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853531689,16.39,146.64,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853532199,16.39,146.64,146.57,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726853532200,3.4105,146.6,146.57,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726853532499,3.4105,146.6,146.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726853533092,6.8172,146.69,146.57,17.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726853533093,16.39,146.66,146.57,17.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726853533895,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853536598,3.4099,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853537097,3.41,146.62,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853537502,16.39,146.68,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853537691,3.41,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853538808,16.39,146.66,146.57,17.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726853539206,3.4101,146.62,146.57,17.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726853539702,16.39,146.68,146.58,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853540493,3.4096,146.64,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726853540797,3.4096,146.64,146.58,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853540998,3.4096,146.64,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853541395,3.4096,146.64,146.58,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853541600,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853542001,16.39,146.68,146.58,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853542199,3.4094,146.65,146.58,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853542608,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853544711,16.39,146.72,146.62,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853544911,16.39,146.72,146.63,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726853545111,16.39,146.72,146.64,3.48870517]
["bitfinex-derivatives","SOLF0:USTF0",1726853546327,16.39,146.74,146.64,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853546502,16.39,146.74,146.65,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726853546706,3.408,146.71,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726853547314,16.39,146.74,146.65,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726853548107,3.4085,146.69,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726853548401,100.59311476,146.78,146.64,19.87802325]
["bitfinex-derivatives","SOLF0:USTF0",1726853548402,16.39,146.7,146.64,3.48802325]
["bitfinex-derivatives","SOLF0:USTF0",1726853548611,16.39,146.7,146.63,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726853548913,16.39,146.7,146.63,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726853549215,16.39,146.69,146.59,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853549402,16.39,146.69,146.59,17.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726853550306,3.4097,146.63,146.59,17.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726853551116,16.39,146.69,146.59,17.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726853551117,3.4087,146.68,146.61,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853551413,16.39,146.76,146.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853551616,16.39,146.76,146.67,19.73698127]
["bitfinex-derivatives","SOLF0:USTF0",1726853552314,3.4073,146.74,146.69,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853552504,16.39,146.79,146.69,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853552905,3.407,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853553114,3.407,146.75,146.69,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853553307,16.39,146.79,146.69,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853553509,3.4072,146.74,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726853553705,16.39,146.86,146.68,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726853553706,16.39,146.76,146.68,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726853554417,16.39,146.75,146.68,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726853554607,3.48679404,146.79,146.65,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853554608,16.39,146.73,146.65,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853556013,16.39,146.75,146.65,152.75]
["bitfinex-derivatives","SOLF0:USTF0",1726853556322,16.39,146.75,146.65,154.1486]
["bitfinex-derivatives","SOLF0:USTF0",1726853556527,27.2597,146.85,146.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853556528,16.39,146.77,146.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853556721,16.39,146.77,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726853557209,3.4076,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726853558014,3.4076,146.73,146.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853558015,3.4076,146.73,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726853558224,16.39,146.77,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726853558616,16.39,146.77,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726853558810,16.39,146.77,146.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853559114,16.39,146.77,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726853559316,3.4078,146.72,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726853560515,3.408,146.71,146.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853560720,16.39,146.74,146.66,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726853561613,3.4083,146.7,146.66,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726853562208,3.4083,146.69,146.66,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726853562919,16.39,146.72,146.64,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726853563216,16.39,146.72,146.64,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726853563521,16.39,146.72,146.64,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726853564218,16.39,146.7,146.6,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853564422,16.39,146.7,146.6,17.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726853565216,3.4088,146.67,146.6,17.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726853565523,16.39,146.7,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853565925,3.4091,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853566421,3.4089,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853567118,3.4087,146.68,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726853568026,3.4083,146.69,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726853568218,16.39,146.72,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726853568422,16.39,146.72,146.63,19.83742942]
["bitfinex-derivatives","SOLF0:USTF0",1726853569122,3.4086,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853569934,3.409,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853570129,16.39,146.7,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853570527,3.4095,146.65,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853571228,3.4091,146.66,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853571416,3.4091,146.66,146.61,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853572221,3.4093,146.65,146.61,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853572623,3.4093,146.65,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726853572928,3.4093,146.65,146.61,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853573317,3.4091,146.66,146.61,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853573830,16.39,146.7,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853574018,3.4087,146.68,146.63,3.33822125]
["bitfinex-derivatives","SOLF0:USTF0",1726853574221,3.4087,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853575125,16.39,146.72,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726853575319,16.39,146.7,146.6,17.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726853576034,16.39,146.7,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853576226,6.8149,146.73,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853576431,16.39,146.69,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853576631,3.4092,146.66,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853576826,16.39,146.69,146.6,17.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726853577235,3.4094,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853577628,3.4094,146.65,146.6,17.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726853577835,3.4094,146.65,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853578134,3.4094,146.65,146.6,17.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726853579036,3.4094,146.65,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853579233,3.4095,146.64,146.6,17.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726853579438,16.39,146.67,146.6,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726853580136,3.4099,146.63,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726853580332,16.39,146.7,146.6,17.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726853581037,10.23991527,146.71,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853581038,16.39,146.68,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853581239,3.4096,146.64,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853581441,3.4096,146.64,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726853582438,3.4098,146.63,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726853584135,3.4096,146.64,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726853584628,10.23991527,146.71,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853584941,16.39,146.7,146.6,17.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726853585133,3.4092,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853585329,16.39,146.7,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853586744,3.4092,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853587041,16.39,146.66,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853587448,3.4099,146.63,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853587746,3.4099,146.63,146.6,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726853588835,3.4096,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853589950,3.4096,146.64,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853590345,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853590845,16.39,146.68,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726853590846,3.4096,146.64,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726853591046,3.4096,146.64,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853591249,16.39,146.68,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853592147,3.4093,146.65,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726853594051,3.409,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853594255,16.39,146.7,146.6,17.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726853594648,3.4093,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853594853,16.39,146.67,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853595151,3.4096,146.64,146.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726853595351,16.39,146.67,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853595658,3.4099,146.63,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853595858,16.39,146.67,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853596658,3.4093,146.65,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853596863,16.39,146.67,146.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726853597251,3.4093,146.65,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726853597857,3.4095,146.64,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853598559,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853599474,3.4095,146.64,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853601569,16.39,146.67,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853601772,16.39,146.66,146.57,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726853602266,3.4103,146.61,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853602965,16.39,146.62,146.56,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726853603569,16.39,146.62,146.55,4.87971565]
["bitfinex-derivatives","SOLF0:USTF0",1726853603570,16.39,146.62,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726853604664,3.411,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726853604866,3.411,146.58,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726853605563,3.4107,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726853605972,16.39,146.64,146.55,3.43078392]
["bitfinex-derivatives","SOLF0:USTF0",1726853606164,16.39,146.64,146.54,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853606364,20.45,146.69,146.56,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853606365,16.39,146.66,146.56,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853606563,16.39,146.66,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853607077,3.4099,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853607371,16.39,146.66,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853608574,3.41,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853609877,16.39,146.66,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853610374,3.4103,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853610772,3.4103,146.61,146.57,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726853611573,3.41,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853613784,3.41,146.62,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853614078,16.39,146.68,146.58,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853614380,3.4099,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853614877,3.4098,146.63,146.57,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726853615580,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853615784,3.4098,146.63,146.57,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726853616469,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853616872,3.4098,146.63,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853617074,3.4098,146.63,146.57,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726853617372,3.41,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853617570,16.39,146.65,146.57,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726853617982,16.39,146.63,146.57,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1726853618279,16.39,146.63,146.57,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726853618480,16.39,146.7,146.53,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726853618481,16.39,146.6,146.53,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726853618880,3.4115,146.56,146.53,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726853619183,3.4115,146.56,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853619378,16.39,146.6,146.53,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726853619777,16.39,146.6,146.53,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726853620679,16.39,146.6,146.53,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726853621783,16.39,146.6,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853621784,3.4113,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853625181,16.39,146.62,146.55,3.40760242]
["bitfinex-derivatives","SOLF0:USTF0",1726853625381,16.39,146.62,146.53,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726853625581,3.4107,146.59,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853626171,3.4107,146.59,146.55,3.38928693]
["bitfinex-derivatives","SOLF0:USTF0",1726853626376,3.4107,146.59,146.53,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726853626784,3.4107,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726853626987,3.4107,146.59,146.56,6.84688747]
["bitfinex-derivatives","SOLF0:USTF0",1726853627188,3.4107,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726853627884,16.39,146.62,146.56,6.88953503]
["bitfinex-derivatives","SOLF0:USTF0",1726853628072,16.39,146.62,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726853628278,3.4106,146.6,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726853629283,16.39,146.62,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726853629486,16.39,146.64,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853630689,16.39,146.64,146.57,3.40304394]
["bitfinex-derivatives","SOLF0:USTF0",1726853630879,16.39,146.64,146.54,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853631282,3.4106,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853631483,3.4106,146.6,146.57,6.82154864]
["bitfinex-derivatives","SOLF0:USTF0",1726853632692,3.4106,146.6,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726853632894,3.4106,146.6,146.54,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853633290,3.4106,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853633490,3.4106,146.6,146.57,6.85416772]
["bitfinex-derivatives","SOLF0:USTF0",1726853633692,3.4106,146.6,146.54,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726853636089,3.4106,146.6,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853636285,10.48,146.61,146.53,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726853636595,10.48,146.59,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853636991,10.48,146.59,146.55,13.84051538]
["bitfinex-derivatives","SOLF0:USTF0",1726853637192,3.4112,146.57,146.55,13.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726853637592,3.4111,146.58,146.56,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726853637792,10.48,146.57,146.47,3.33549266]
["bitfinex-derivatives","SOLF0:USTF0",1726853637992,10.48,146.56,146.5,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726853638300,10.48,146.56,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726853638799,3.412,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726853640294,3.4122,146.53,146.5,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726853640501,3.4122,146.53,146.5,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726853641301,3.4119,146.54,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726853642498,16.38,146.62,146.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853643090,3.4109,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726853643296,3.4109,146.58,146.55,6.8881545]
["bitfinex-derivatives","SOLF0:USTF0",1726853645803,3.4109,146.58,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726853646304,3.4108,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726853651095,3.4109,146.58,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726853652102,3.4103,146.61,146.55,3.44864861]
["bitfinex-derivatives","SOLF0:USTF0",1726853652308,16.38,146.67,146.56,20.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726853652702,3.4098,146.63,146.56,20.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726853653406,3.41,146.62,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853655119,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853655713,16.38,146.67,146.56,20.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726853656304,16.38,146.67,146.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853656607,16.38,146.69,146.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853656809,3.4097,146.64,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726853657309,3.4098,146.63,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726853657610,16.38,146.69,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726853658498,3.4098,146.63,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726853659600,16.38,146.67,146.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853659805,16.38,146.67,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853660802,3.4098,146.63,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726853663105,10.47,146.66,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853663311,6.8142,146.75,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853663601,10.47,146.71,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853663802,10.47,146.71,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853664006,10.47,146.73,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853664203,3.4078,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726853666008,16.37,146.73,146.66,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1726853666209,16.37,146.73,146.66,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726853666411,3.4083,146.69,146.66,9.48168404]
["bitfinex-derivatives","SOLF0:USTF0",1726853666713,3.4083,146.69,146.66,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726853666914,16.37,146.71,146.66,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726853667116,3.4088,146.67,146.64,6.78238881]
["bitfinex-derivatives","SOLF0:USTF0",1726853667315,3.4088,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853667813,3.4088,146.67,146.64,6.8822661]
["bitfinex-derivatives","SOLF0:USTF0",1726853668013,3.4088,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853668313,3.409,146.66,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853668512,16.37,146.69,146.62,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726853669804,16.37,146.67,146.58,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1726853670018,16.37,146.67,146.55,3.49675025]
["bitfinex-derivatives","SOLF0:USTF0",1726853670019,16.37,146.63,146.56,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726853670214,3.4107,146.59,146.56,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726853670411,3.44289123,146.65,146.56,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726853670412,16.37,146.65,146.56,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726853670812,3.4102,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853671316,3.4101,146.62,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853671516,16.37,146.65,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853672623,3.4103,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853672923,16.37,146.65,146.56,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726853673123,16.37,146.63,146.56,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726853673319,3.4105,146.6,146.56,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726853673620,16.37,146.63,146.56,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726853673924,16.37,146.61,146.56,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726853674122,16.37,146.61,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853674317,3.4113,146.57,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853674517,3.4113,146.57,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853675223,3.4113,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853675408,3.4109,146.58,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853675821,3.4109,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726853676019,3.4112,146.57,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853677315,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853678324,3.4114,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853679625,16.37,146.6,146.5,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1726853679822,16.37,146.6,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853680224,3.4113,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853681336,3.4114,146.56,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853681525,16.37,146.61,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853682428,3.4113,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853684036,16.37,146.59,146.5,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726853684224,16.37,146.58,146.5,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726853684422,16.37,146.59,146.5,18.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726853684624,3.4115,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853686031,3.4116,146.55,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853686531,3.4116,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726853688829,3.4116,146.55,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853690522,3.4116,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726853690725,3.4121,146.53,146.5,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726853690932,10.48,146.56,146.5,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726853691335,3.4119,146.54,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726853693740,3.4121,146.53,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726853698843,3.4121,146.53,146.5,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1726853699047,3.4121,146.53,146.5,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726853699339,3.4121,146.53,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726853700241,3.4121,146.53,146.5,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726853700242,6.8205,146.61,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853700435,10.48,146.57,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853700641,3.4112,146.57,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726853700831,3.4112,146.57,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853701031,10.48,146.58,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853701449,10.48,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853701450,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853701642,10.48,146.57,146.51,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726853701837,10.48,146.57,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853702238,3.4115,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853702548,10.48,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853702741,3.4115,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853702940,10.48,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853703442,3.412,146.54,146.5,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726853703846,10.48,146.53,146.5,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726853704150,10.48,146.51,146.46,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726853704349,10.48,146.49,146.46,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726853704552,13.8931,146.49,146.46,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726853704741,10.48,146.49,146.46,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726853705046,13.8931,146.49,146.46,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1726853705347,3.4131,146.49,146.46,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1726853706147,3.4134,146.48,146.45,13.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726853706346,3.4134,146.48,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853707146,3.4134,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726853707659,3.4134,146.48,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726853708148,3.4134,146.47,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853709039,3.4133,146.48,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853709748,3.4133,146.48,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726853710051,13.8931,146.49,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726853710549,3.4131,146.49,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726853711747,3.4129,146.5,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853711938,3.4129,146.5,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853712146,10.48,146.5,146.41,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726853712344,10.48,146.5,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853712839,3.4132,146.48,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726853713044,3.47875901,146.54,146.41,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726853713045,6.8221,146.58,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853713245,10.48,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853713953,3.4122,146.53,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853714357,10.48,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853714650,10.48,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726853715357,3.4122,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726853716256,3.4124,146.52,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726853717555,3.4126,146.51,146.48,13.88229526]
["bitfinex-derivatives","SOLF0:USTF0",1726853717756,3.4126,146.51,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853718253,6.8221,146.58,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853718448,10.48,146.54,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853718653,10.48,146.55,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853719546,10.48,146.54,146.49,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726853720245,10.48,146.5,146.4,139.89644523]
["bitfinex-derivatives","SOLF0:USTF0",1726853720556,10.48,146.5,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853720752,3.4131,146.49,146.46,13.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726853721263,3.4131,146.49,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726853721450,3.4128,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726853721647,3.4128,146.5,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853722254,3.4128,146.5,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726853723547,3.4126,146.51,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726853724657,10.48,146.52,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726853724961,3.4126,146.51,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726853725370,10.48,146.52,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726853725662,3.4126,146.51,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726853726563,3.4128,146.5,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726853726762,10.48,146.53,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853727059,3.4125,146.52,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853727469,10.48,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726853727651,3.4123,146.52,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726853729055,3.4123,146.52,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853729056,3.4123,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726853730257,3.4127,146.51,146.48,13.893]
["bitfinex-derivatives","SOLF0:USTF0",1726853730865,3.4124,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726853731057,10.48,146.53,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853731370,10.48,146.53,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726853731667,3.4123,146.52,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853732271,3.4123,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726853732674,3.45985332,146.58,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853732865,10.48,146.57,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853733063,10.48,146.57,146.52,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726853733263,3.4117,146.55,146.52,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726853734160,3.4115,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726853734965,10.48,146.55,146.5,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726853735467,3.4122,146.53,146.5,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726853735969,3.4125,146.52,146.5,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726853736162,10.48,146.55,146.5,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726853736363,10.48,146.53,146.46,3.37952218]
["bitfinex-derivatives","SOLF0:USTF0",1726853736667,3.4124,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726853737069,3.4124,146.52,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726853737463,3.4124,146.52,146.48,3.33049757]
["bitfinex-derivatives","SOLF0:USTF0",1726853738064,3.4124,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726853739881,3.4124,146.52,146.49,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726853740373,3.4124,146.52,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726853740974,3.4125,146.51,146.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726853741165,3.4125,146.51,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853741370,3.47610286,146.6,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853741664,569.0,146.83,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853741865,10.48,146.61,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853742067,3.4106,146.6,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853742260,10.48,146.6,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853742665,10.48,146.6,146.54,13.87587882]
["bitfinex-derivatives","SOLF0:USTF0",1726853742965,10.48,146.6,146.54,17.28757882]
["bitfinex-derivatives","SOLF0:USTF0",1726853743165,10.48,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853743361,3.4113,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853743565,10.48,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853743970,3.4117,146.55,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853744875,3.4117,146.55,146.52,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726853745076,10.48,146.59,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853745466,20.45,146.66,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853745765,10.48,146.6,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853745965,16.37,146.63,146.53,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853746170,3.4108,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726853746866,3.4108,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726853747280,3.4109,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726853747768,3.4109,146.58,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726853748074,16.37,146.65,146.55,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853748271,16.37,146.65,146.55,17.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726853748573,16.37,146.58,146.46,3.47020274]
["bitfinex-derivatives","SOLF0:USTF0",1726853748876,3.4117,146.55,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726853749065,16.37,146.58,146.51,3.42512967]
["bitfinex-derivatives","SOLF0:USTF0",1726853749476,16.37,146.58,146.5,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726853749971,3.4122,146.53,146.5,8.16132465]
["bitfinex-derivatives","SOLF0:USTF0",1726853750673,16.37,146.58,146.5,4.74872465]
["bitfinex-derivatives","SOLF0:USTF0",1726853750870,3.36676902,146.61,146.5,4.74872465]
["bitfinex-derivatives","SOLF0:USTF0",1726853751074,16.37,146.6,146.5,21.11872465]
["bitfinex-derivatives","SOLF0:USTF0",1726853751275,3.4115,146.56,146.5,21.11872465]
["bitfinex-derivatives","SOLF0:USTF0",1726853751474,16.37,146.6,146.5,21.11872465]
["bitfinex-derivatives","SOLF0:USTF0",1726853751966,3.4117,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726853752179,16.37,146.6,146.5,21.11872465]
["bitfinex-derivatives","SOLF0:USTF0",1726853753676,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853757780,16.37,146.6,146.5,21.11872465]
["bitfinex-derivatives","SOLF0:USTF0",1726853758586,3.4113,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853759086,16.37,146.6,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726853759495,16.37,146.58,146.5,4.74872465]
["bitfinex-derivatives","SOLF0:USTF0",1726853759783,3.412,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726853760483,3.412,146.54,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726853760784,16.37,146.58,146.5,4.74872465]
["bitfinex-derivatives","SOLF0:USTF0",1726853760985,16.37,146.56,146.5,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726853761282,16.37,146.56,146.47,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726853761488,16.37,146.56,146.47,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726853761690,16.37,146.56,146.47,7.4822895]
["bitfinex-derivatives","SOLF0:USTF0",1726853762180,16.37,146.56,146.47,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726853762685,16.37,146.58,146.48,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853763280,3.4118,146.54,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726853763585,16.37,146.58,146.48,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853763781,3.4116,146.55,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853763980,16.37,146.58,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853764489,16.37,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853764690,16.37,146.6,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853765090,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853765387,23.88105617,146.63,146.47,7.50995382]
["bitfinex-derivatives","SOLF0:USTF0",1726853765388,16.37,146.56,146.47,7.50995382]
["bitfinex-derivatives","SOLF0:USTF0",1726853765587,16.37,146.57,146.47,23.87995382]
["bitfinex-derivatives","SOLF0:USTF0",1726853765888,16.37,146.54,146.47,7.50995382]
["bitfinex-derivatives","SOLF0:USTF0",1726853766277,16.37,146.54,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726853766481,3.4122,146.53,146.47,7.50995382]
["bitfinex-derivatives","SOLF0:USTF0",1726853766888,3.4122,146.53,146.47,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726853767089,3.4119,146.54,146.47,7.43827561]
["bitfinex-derivatives","SOLF0:USTF0",1726853767885,3.4119,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726853768393,16.37,146.57,146.48,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853769089,16.37,146.57,146.47,7.43827561]
["bitfinex-derivatives","SOLF0:USTF0",1726853769294,16.37,146.54,146.47,7.43827561]
["bitfinex-derivatives","SOLF0:USTF0",1726853770789,3.4125,146.51,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726853772092,3.4125,146.51,146.47,7.43827561]
["bitfinex-derivatives","SOLF0:USTF0",1726853772093,3.4123,146.52,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726853772895,3.4125,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726853773203,16.37,146.53,146.47,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726853773502,3.4133,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726853773793,16.37,146.53,146.43,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726853774202,3.413,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726853774395,16.37,146.55,146.44,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853775100,16.37,146.55,146.46,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853775306,19.76511406,146.62,146.48,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853775307,16.37,146.59,146.48,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853775614,16.37,146.59,146.49,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726853776110,3.4117,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726853776505,3.4115,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853777010,3.4116,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726853779313,16.37,146.59,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726853779514,3.34062309,146.63,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726853779515,16.37,146.56,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726853780016,3.4121,146.53,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726853781116,3.4121,146.53,146.5,6.81565739]
["bitfinex-derivatives","SOLF0:USTF0",1726853781319,16.37,146.56,146.49,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726853781511,16.37,146.56,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726853781711,16.37,146.54,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726853782018,3.4128,146.5,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726853782222,16.37,146.54,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726853782518,3.4126,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726853782815,16.37,146.54,146.38,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853782816,16.37,146.49,146.38,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853783019,3.4136,146.47,146.41,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726853783210,3.4136,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726853783407,3.4138,146.46,146.41,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726853783721,16.37,146.49,146.41,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726853783908,16.37,146.49,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726853784109,23.80471981,146.57,146.41,6.12192572]
["bitfinex-derivatives","SOLF0:USTF0",1726853784311,16.37,146.51,146.41,6.12192572]
["bitfinex-derivatives","SOLF0:USTF0",1726853784712,16.37,146.49,146.41,6.12192572]
["bitfinex-derivatives","SOLF0:USTF0",1726853785119,3.4137,146.46,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726853785326,20.45,146.55,146.42,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853785514,16.37,146.52,146.42,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853785709,3.4134,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726853786115,3.4134,146.48,146.42,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853786726,16.37,146.52,146.44,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853788127,3.4131,146.49,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726853789020,16.37,146.52,146.44,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853789225,3.4129,146.5,146.44,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853789627,3.4129,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726853790435,3.4129,146.5,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726853790630,3.4129,146.5,146.44,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853791230,16.37,146.54,146.46,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853791736,16.37,146.54,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853792339,3.4131,146.49,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853792541,16.37,146.51,146.41,22.49192572]
["bitfinex-derivatives","SOLF0:USTF0",1726853792744,16.37,146.51,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726853793041,3.4136,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726853793232,20.45,146.56,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853793536,16.37,146.54,146.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853793732,16.37,146.56,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726853793942,16.37,146.56,146.47,17.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726853794136,3.4126,146.51,146.47,17.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726853794741,3.4126,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726853795032,3.4126,146.51,146.47,17.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726853795033,16.37,146.56,146.49,3.38999249]
["bitfinex-derivatives","SOLF0:USTF0",1726853795234,16.37,146.58,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726853795534,3.4117,146.55,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726853796337,3.4117,146.55,146.5,3.38965117]
["bitfinex-derivatives","SOLF0:USTF0",1726853796338,3.4117,146.55,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853796530,3.4115,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853798646,16.37,146.6,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853799146,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853799849,16.37,146.63,146.53,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853800141,16.37,146.65,146.55,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853800345,16.37,146.65,146.56,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726853800545,16.37,146.63,146.54,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726853800741,16.37,146.61,146.52,3.4824527]
["bitfinex-derivatives","SOLF0:USTF0",1726853800942,16.37,146.61,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853801139,20.48,146.65,146.53,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853801338,16.37,146.66,146.56,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853801943,16.37,146.67,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853802646,3.4099,146.63,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853802850,16.37,146.67,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853803348,3.4099,146.63,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853803946,16.37,146.67,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853804148,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853804650,3.4098,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853805151,3.41,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853806855,3.4098,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726853807153,16.37,146.67,146.55,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853807458,16.37,146.67,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853807754,16.37,146.67,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853808048,3.4099,146.63,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853808254,3.4099,146.63,146.58,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726853808645,3.4099,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853809243,16.37,146.67,146.58,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726853810145,3.4103,146.61,146.58,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726853810351,16.37,146.65,146.58,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726853811755,16.37,146.65,146.58,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726853811756,3.4103,146.61,146.58,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726853812453,3.4104,146.6,146.58,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726853813245,3.4103,146.61,146.58,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726853814356,3.4104,146.6,146.58,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726853817753,3.4107,146.59,146.58,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726853819568,3.4107,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726853820063,3.4107,146.59,146.54,17.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726853820754,3.4107,146.59,146.56,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726853821266,3.4107,146.59,146.54,17.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726853822766,3.4107,146.59,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726853823465,16.37,146.67,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853824279,3.4099,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853824481,20.48,146.74,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853824482,234.2162,146.82,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853824787,234.2162,146.82,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853824788,16.37,146.74,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853825169,3.4081,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726853825577,3.4081,146.7,146.65,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726853825879,3.4081,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726853826270,16.37,146.74,146.65,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726853827377,3.408,146.71,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726853827781,3.4082,146.7,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726853827983,16.37,146.78,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853828185,16.37,146.78,146.67,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726853828674,16.37,146.74,146.67,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726853828875,3.4082,146.7,146.67,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726853829075,3.4082,146.7,146.67,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726853829485,3.408,146.71,146.67,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726853829679,3.408,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726853830085,16.37,146.76,146.67,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726853830279,16.37,146.74,146.65,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726853830878,16.37,146.75,146.65,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726853831082,6.8123,146.79,146.65,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726853831280,3.408,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726853831585,3.408,146.71,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853831778,3.4077,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726853831974,16.37,146.76,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853832577,16.37,146.78,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853832782,16.37,146.76,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853833178,3.4082,146.7,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726853833483,3.4082,146.7,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853833888,3.408,146.71,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853834477,3.408,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726853835981,3.4081,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726853836290,16.37,146.76,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726853837489,3.4082,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726853838982,16.37,146.76,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726853839186,16.37,146.76,146.65,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726853839389,3.4083,146.7,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853839790,3.4083,146.7,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726853841392,16.37,146.72,146.65,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726853841982,10.2181,146.8,146.65,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726853841983,16.37,146.74,146.65,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726853842187,16.37,146.76,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853842388,19.82708052,146.76,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853842893,16.37,146.76,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853843085,3.4082,146.7,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726853843988,3.4082,146.7,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853843989,40.22219608,146.76,146.65,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726853844195,16.37,146.74,146.65,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726853844581,3.4082,146.7,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726853845899,3.4082,146.7,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853847100,3.408,146.71,146.68,13.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726853847293,3.408,146.71,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853847799,10.47,146.77,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853848098,10.47,146.77,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853848298,3.33015137,146.8,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853848299,3.4073,146.74,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853848493,4.64145137,146.8,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853848494,1.3113,146.8,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853848802,10.47,146.79,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853849496,3.407,146.75,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853849990,10.47,146.79,146.71,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726853849991,3.4075,146.73,146.71,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726853851595,16.36,146.79,146.71,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726853851790,16.36,146.77,146.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726853852100,16.36,146.75,146.67,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726853852293,3.4083,146.7,146.67,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726853852897,1.3113,146.8,146.69,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853853093,1.3113,146.8,146.7,3.47285966]
["bitfinex-derivatives","SOLF0:USTF0",1726853853094,17.6713,146.8,146.7,3.47285966]
["bitfinex-derivatives","SOLF0:USTF0",1726853853502,3.4072,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726853853795,17.6713,146.8,146.7,3.47285966]
["bitfinex-derivatives","SOLF0:USTF0",1726853853996,16.36,146.78,146.69,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853854199,16.36,146.76,146.67,17.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726853854496,16.36,146.76,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726853854704,16.36,146.76,146.69,3.3337953]
["bitfinex-derivatives","SOLF0:USTF0",1726853855005,16.36,146.78,146.67,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726853855196,16.36,146.78,146.67,17.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726853856397,16.36,146.78,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726853856603,16.36,146.78,146.7,3.46897822]
["bitfinex-derivatives","SOLF0:USTF0",1726853857805,3.4075,146.73,146.7,3.46897822]
["bitfinex-derivatives","SOLF0:USTF0",1726853859388,3.4075,146.73,146.7,6.87697822]
["bitfinex-derivatives","SOLF0:USTF0",1726853860197,16.36,146.77,146.67,17.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726853860705,3.4078,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726853861006,3.4078,146.72,146.7,3.34583758]
["bitfinex-derivatives","SOLF0:USTF0",1726853861199,3.4078,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726853861397,3.4078,146.72,146.69,6.75199265]
["bitfinex-derivatives","SOLF0:USTF0",1726853863008,16.36,146.77,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726853863303,27.2925,146.79,146.67,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726853863304,16.36,146.75,146.67,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726853863498,3.4083,146.69,146.67,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726853863700,16.36,146.75,146.65,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853863905,1.3047,146.74,146.65,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853864104,3.4086,146.68,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726853864507,1.3047,146.74,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726853864699,3.4084,146.69,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726853864905,3.4084,146.69,146.63,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726853864906,1.3047,146.74,146.68,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726853865105,3.408,146.71,146.68,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726853865510,1.3047,146.74,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726853865711,17.6647,146.74,146.65,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853866614,17.6647,146.74,146.65,19.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726853866817,17.6647,146.74,146.65,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853867118,17.6647,146.74,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726853868807,17.6647,146.74,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726853870510,3.4083,146.7,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726853871214,17.6647,146.74,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726853871909,10.47,146.73,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853873114,1.3047,146.74,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853873115,11.7747,146.74,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853873910,11.7747,146.74,146.69,13.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726853874111,3.4079,146.71,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853874312,10.47,146.73,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853875416,3.4082,146.7,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853876106,3.4083,146.69,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726853876410,10.47,146.7,146.64,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726853876610,10.47,146.68,146.64,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726853876807,10.47,146.68,146.63,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726853877218,3.4092,146.66,146.63,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726853877617,10.47,146.7,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853878521,10.47,146.7,146.64,13.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726853879619,3.4089,146.67,146.64,13.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726853880423,3.4091,146.66,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853880625,10.47,146.68,146.61,3.45704663]
["bitfinex-derivatives","SOLF0:USTF0",1726853880827,10.47,146.68,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853881021,10.47,146.68,146.62,17.28381489]
["bitfinex-derivatives","SOLF0:USTF0",1726853881228,10.47,146.68,146.62,13.87391489]
["bitfinex-derivatives","SOLF0:USTF0",1726853881528,10.47,146.68,146.62,17.28371489]
["bitfinex-derivatives","SOLF0:USTF0",1726853882027,3.4094,146.65,146.62,17.28371489]
["bitfinex-derivatives","SOLF0:USTF0",1726853882327,10.47,146.68,146.62,13.87391489]
["bitfinex-derivatives","SOLF0:USTF0",1726853882529,10.47,146.68,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853883226,10.47,146.69,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853883424,23.89764385,146.73,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853883425,10.47,146.71,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853884013,3.4086,146.68,146.65,13.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726853885321,10.47,146.71,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853885521,3.4085,146.69,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853885922,10.47,146.71,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853886127,10.47,146.68,146.58,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726853886324,10.47,146.67,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853886525,10.47,146.67,146.62,13.88107457]
["bitfinex-derivatives","SOLF0:USTF0",1726853887030,10.47,146.67,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853888034,27.2957,146.72,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853888035,16.38,146.69,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853889925,3.4095,146.65,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853892034,3.4095,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853892331,3.4091,146.66,146.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853892729,3.4091,146.66,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853894835,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726853895035,36.86,146.71,146.61,6.76196195]
["bitfinex-derivatives","SOLF0:USTF0",1726853895036,16.38,146.68,146.61,6.76196195]
["bitfinex-derivatives","SOLF0:USTF0",1726853895244,16.38,146.67,146.58,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726853895629,16.38,146.65,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726853895830,3.4102,146.62,146.58,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726853896141,3.4102,146.62,146.58,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726853896933,3.4102,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726853897440,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853901741,3.4096,146.64,146.61,6.85634337]
["bitfinex-derivatives","SOLF0:USTF0",1726853901936,1.3445,146.68,146.61,3.44634337]
["bitfinex-derivatives","SOLF0:USTF0",1726853902239,1.3445,146.68,146.59,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853902745,3.4095,146.65,146.59,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853903153,16.38,146.71,146.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853903340,16.38,146.72,146.61,19.77348011]
["bitfinex-derivatives","SOLF0:USTF0",1726853903543,16.38,146.72,146.63,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853903748,16.38,146.72,146.64,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726853903942,3.4082,146.7,146.65,3.41633068]
["bitfinex-derivatives","SOLF0:USTF0",1726853904643,3.4082,146.7,146.65,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853904947,3.4082,146.7,146.65,19.7172046]
["bitfinex-derivatives","SOLF0:USTF0",1726853905437,3.4082,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726853905645,16.38,146.72,146.64,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726853906239,16.38,146.72,146.64,6.06837749]
["bitfinex-derivatives","SOLF0:USTF0",1726853906655,3.4087,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853906846,16.38,146.72,146.64,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726853906847,16.38,146.7,146.64,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726853907046,16.38,146.7,146.64,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726853907047,3.4091,146.66,146.64,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726853908948,3.4091,146.66,146.64,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726853909141,16.38,146.68,146.59,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853909444,16.38,146.68,146.59,19.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726853910650,16.38,146.68,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853911149,3.4094,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853911447,16.38,146.68,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853911651,3.4094,146.65,146.61,6.80048527]
["bitfinex-derivatives","SOLF0:USTF0",1726853911852,3.4094,146.65,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853912049,3.4094,146.65,146.59,19.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726853912250,3.4094,146.65,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726853912553,3.4094,146.65,146.61,3.43677264]
["bitfinex-derivatives","SOLF0:USTF0",1726853912749,3.4094,146.65,146.59,19.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726853913254,3.4095,146.64,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726853913456,3.4095,146.64,146.61,6.8102874]
["bitfinex-derivatives","SOLF0:USTF0",1726853913841,3.4095,146.64,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853914855,3.4095,146.64,146.61,6.73740868]
["bitfinex-derivatives","SOLF0:USTF0",1726853915055,3.4095,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853915555,3.4095,146.64,146.61,6.80834034]
["bitfinex-derivatives","SOLF0:USTF0",1726853915853,3.4095,146.64,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853917553,3.4091,146.66,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853918058,3.4091,146.66,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853918261,10.48,146.66,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853918458,10.48,146.66,146.61,13.85391243]
["bitfinex-derivatives","SOLF0:USTF0",1726853918660,10.48,146.66,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853918868,3.4094,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726853919458,3.4094,146.65,146.62,13.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726853919659,3.4094,146.65,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726853920457,3.4092,146.66,146.64,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726853921164,3.4089,146.67,146.64,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726853924068,10.48,146.7,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853924362,1.3873,146.76,146.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853924564,1.3873,146.76,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853924565,10.48,146.75,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853924759,10.48,146.77,146.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853924959,10.48,146.77,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853925860,3.4071,146.75,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853926062,10.48,146.77,146.71,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726853926363,10.48,146.76,146.71,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726853926570,10.48,146.73,146.7,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726853926871,10.48,146.72,146.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853927176,10.48,146.71,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853927669,3.4085,146.69,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853927968,10.48,146.71,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853928264,16.37,146.72,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853928958,3.4087,146.68,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853929666,3.4088,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853932268,3.4086,146.68,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726853932467,16.37,146.75,146.63,19.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726853932860,3.4085,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726853934460,3.4086,146.68,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726853935766,3.4088,146.67,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726853935978,16.37,146.7,146.63,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726853936473,3.4092,146.66,146.63,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1726853937859,3.4092,146.66,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853938065,3.4088,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726853938270,16.37,146.72,146.63,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726853938575,16.37,146.72,146.65,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726853938876,16.37,146.72,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853939069,24.5729,146.74,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726853940172,3.4084,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726853940364,24.5729,146.74,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853941269,3.4086,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726853944571,3.4089,146.67,146.64,19.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726853944878,3.4089,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726853945777,3.4089,146.67,146.63,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726853945979,19.73072765,146.72,146.63,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726853946179,16.37,146.7,146.63,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1726853946574,3.4094,146.65,146.63,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726853946970,3.4094,146.65,146.63,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1726853947170,3.4095,146.64,146.62,3.43562465]
["bitfinex-derivatives","SOLF0:USTF0",1726853947477,3.4095,146.64,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853947677,3.4095,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853947883,3.4095,146.64,146.62,3.39618267]
["bitfinex-derivatives","SOLF0:USTF0",1726853948569,3.4095,146.64,146.62,6.80608267]
["bitfinex-derivatives","SOLF0:USTF0",1726853948766,3.4097,146.63,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853949481,3.4097,146.63,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853949872,3.4097,146.63,146.61,13.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726853950766,3.4097,146.63,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726853950970,3.4097,146.63,146.61,13.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726853951177,10.47,146.65,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853951374,10.47,146.62,146.54,3.44585379]
["bitfinex-derivatives","SOLF0:USTF0",1726853951681,3.4108,146.59,146.57,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853951870,10.47,146.61,146.54,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726853952074,10.47,146.61,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853952775,3.4109,146.58,146.56,13.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726853953175,10.47,146.62,146.57,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853953385,3.4105,146.6,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853953572,8.2254,146.67,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853953573,10.47,146.62,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853953776,3.4108,146.59,146.57,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726853953976,10.47,146.61,146.54,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726853954179,16.37,146.64,146.54,18.9652]
["bitfinex-derivatives","SOLF0:USTF0",1726853954779,16.37,146.64,146.53,139.85677156]
["bitfinex-derivatives","SOLF0:USTF0",1726853954780,16.37,146.59,146.53,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1726853955083,3.4117,146.55,146.51,6.83967094]
["bitfinex-derivatives","SOLF0:USTF0",1726853955285,3.4117,146.55,146.51,3.42737094]
["bitfinex-derivatives","SOLF0:USTF0",1726853955774,3.4117,146.55,146.5,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1726853955775,3.4114,146.56,146.5,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1726853955982,17.7591,146.61,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853956373,17.7591,146.61,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853957585,3.411,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853957984,3.411,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726853958379,3.4112,146.57,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853958687,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853962184,17.7591,146.61,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853962382,16.37,146.59,146.5,7.57362854]
["bitfinex-derivatives","SOLF0:USTF0",1726853962800,3.4117,146.55,146.5,7.57362854]
["bitfinex-derivatives","SOLF0:USTF0",1726853962989,3.4117,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726853963787,3.4117,146.55,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853964091,3.4115,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853965086,6.817,146.69,146.53,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853965281,16.37,146.65,146.53,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853965478,3.41455091,146.64,146.53,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853965782,3.4108,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726853966176,3.411,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726853967275,3.4111,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853967485,3.4111,146.57,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853968789,3.4111,146.57,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726853969289,16.37,146.61,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853969479,16.37,146.61,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853970301,16.37,146.61,146.5,23.94362854]
["bitfinex-derivatives","SOLF0:USTF0",1726853970587,16.37,146.58,146.5,23.94362854]
["bitfinex-derivatives","SOLF0:USTF0",1726853971394,3.4118,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726853971587,16.37,146.58,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726853972191,3.4117,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726853972385,3.4117,146.55,146.5,20.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726853972792,3.4117,146.55,146.51,3.36757421]
["bitfinex-derivatives","SOLF0:USTF0",1726853973292,3.4117,146.55,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853974591,3.4115,146.56,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726853974792,17.7747,146.61,146.51,19.73757421]
["bitfinex-derivatives","SOLF0:USTF0",1726853974993,17.7747,146.61,146.51,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726853975195,3.4111,146.57,146.52,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726853975494,3.4111,146.57,146.52,4.78988754]
["bitfinex-derivatives","SOLF0:USTF0",1726853975695,3.4111,146.57,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726853977097,3.4114,146.56,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853978301,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853978687,17.7747,146.61,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726853978892,17.7747,146.61,146.53,6.89910573]
["bitfinex-derivatives","SOLF0:USTF0",1726853979102,17.7747,146.61,146.53,3.48720573]
["bitfinex-derivatives","SOLF0:USTF0",1726853979700,3.4112,146.57,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726853981389,3.4112,146.57,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726853982704,3.4114,146.56,146.54,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726853983094,10.48,146.57,146.52,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726853983292,1.4047,146.61,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853983293,3.4117,146.55,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726853984001,3.4118,146.54,146.52,15.2821]
["bitfinex-derivatives","SOLF0:USTF0",1726853984197,10.48,146.55,146.5,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726853984393,10.48,146.54,146.5,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726853984793,3.4122,146.53,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726853985792,3.412,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726853986196,10.48,146.55,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853986197,3.4117,146.55,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853986402,10.48,146.58,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853986608,1.4047,146.61,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853986609,10.48,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853986811,3.4113,146.57,146.54,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726853987198,3.4113,146.57,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853987597,3.4113,146.57,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726853988305,10.48,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853988698,27.2974,146.68,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726853988905,3.4103,146.61,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726853989299,3.4101,146.62,146.5,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726853989500,10.48,146.65,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726853989708,10.48,146.65,146.6,13.80764737]
["bitfinex-derivatives","SOLF0:USTF0",1726853989905,10.48,146.65,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726853990110,17.7568,146.68,146.6,3.32764737]
["bitfinex-derivatives","SOLF0:USTF0",1726853990302,17.7568,146.68,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726853991311,3.4097,146.64,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726853991906,3.41,146.62,146.59,3.45796943]
["bitfinex-derivatives","SOLF0:USTF0",1726853992117,17.7568,146.68,146.58,19.043]
["bitfinex-derivatives","SOLF0:USTF0",1726853992611,16.36,146.66,146.58,6.17388612]
["bitfinex-derivatives","SOLF0:USTF0",1726853993222,16.36,146.66,146.58,9.58458612]
["bitfinex-derivatives","SOLF0:USTF0",1726853993419,16.36,146.66,146.58,8.30088612]
["bitfinex-derivatives","SOLF0:USTF0",1726853993717,16.36,146.64,146.57,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726853993917,16.36,146.64,146.57,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1726853994117,16.36,146.64,146.57,3.45644444]
["bitfinex-derivatives","SOLF0:USTF0",1726853994321,3.4106,146.6,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726853994615,3.4106,146.6,146.57,3.35721147]
["bitfinex-derivatives","SOLF0:USTF0",1726853995025,3.4103,146.61,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726853995213,3.4103,146.61,146.57,6.83938189]
["bitfinex-derivatives","SOLF0:USTF0",1726853996125,16.36,146.64,146.57,6.83938189]
["bitfinex-derivatives","SOLF0:USTF0",1726853996516,16.36,146.66,146.57,3.42848189]
["bitfinex-derivatives","SOLF0:USTF0",1726853996822,3.4097,146.63,146.56,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726853997118,16.36,146.66,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726853997317,16.36,146.66,146.58,6.86375343]
["bitfinex-derivatives","SOLF0:USTF0",1726853997623,16.36,146.64,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726853997815,16.36,146.64,146.54,20.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726853998016,19.77747905,146.64,146.54,20.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726853998320,19.77747905,146.64,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726854000115,40.25747905,146.64,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726854000319,36.84,146.62,146.54,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726854000520,36.84,146.62,146.52,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726854000521,16.36,146.6,146.52,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726854000723,16.36,146.6,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726854001231,3.4115,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726854001915,3.4115,146.56,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726854002321,3.412,146.54,146.5,20.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726854002625,16.36,146.6,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726854002825,3.4117,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726854003024,3.4117,146.55,146.5,20.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726854003827,3.4117,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726854005530,16.36,146.56,146.5,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726854005923,3.4122,146.53,146.5,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726854006126,3.4122,146.53,146.5,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726854006431,3.4122,146.53,146.5,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726854007523,16.36,146.56,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726854007728,3.4119,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726854007928,16.36,146.58,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726854008132,3.4121,146.53,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726854008527,16.36,146.58,146.51,6.78428755]
["bitfinex-derivatives","SOLF0:USTF0",1726854008720,3.412,146.54,146.51,6.78428755]
["bitfinex-derivatives","SOLF0:USTF0",1726854009229,16.36,146.58,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726854010232,3.412,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726854011429,3.412,146.54,146.5,9.56152842]
["bitfinex-derivatives","SOLF0:USTF0",1726854011629,16.36,146.58,146.5,9.56152842]
["bitfinex-derivatives","SOLF0:USTF0",1726854012235,3.4122,146.53,146.5,9.56152842]
["bitfinex-derivatives","SOLF0:USTF0",1726854012931,16.36,146.58,146.5,9.56152842]
["bitfinex-derivatives","SOLF0:USTF0",1726854012932,3.4123,146.52,146.5,9.56152842]
["bitfinex-derivatives","SOLF0:USTF0",1726854017828,16.36,146.58,146.5,6.14882842]
["bitfinex-derivatives","SOLF0:USTF0",1726854018030,10.48,146.57,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726854018939,10.48,146.54,146.5,6.14882842]
["bitfinex-derivatives","SOLF0:USTF0",1726854019331,3.4121,146.53,146.5,9.56142842]
["bitfinex-derivatives","SOLF0:USTF0",1726854022429,3.4121,146.53,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726854023143,3.412,146.54,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726854023541,16.38,146.6,146.5,22.52882842]
["bitfinex-derivatives","SOLF0:USTF0",1726854023846,3.4115,146.56,146.5,22.52882842]
["bitfinex-derivatives","SOLF0:USTF0",1726854024437,3.4116,146.55,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726854028152,3.4116,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726854029050,16.38,146.6,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726854029252,16.38,146.6,146.5,22.52882842]
["bitfinex-derivatives","SOLF0:USTF0",1726854029454,23.201,146.6,146.5,22.52882842]
["bitfinex-derivatives","SOLF0:USTF0",1726854029652,16.38,146.57,146.5,9.56142842]
["bitfinex-derivatives","SOLF0:USTF0",1726854030044,3.4122,146.53,146.5,9.56142842]
["bitfinex-derivatives","SOLF0:USTF0",1726854030354,16.38,146.57,146.5,6.14882842]
["bitfinex-derivatives","SOLF0:USTF0",1726854031250,16.38,146.57,146.5,9.56152842]
["bitfinex-derivatives","SOLF0:USTF0",1726854032347,16.38,146.57,146.5,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726854032945,3.4123,146.53,146.5,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726854033752,3.4124,146.52,146.5,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726854035347,3.4125,146.51,146.5,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726854036255,3.4124,146.52,146.5,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726854036846,3.4124,146.52,146.5,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726854037067,3.4121,146.53,146.5,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726854037648,3.4121,146.53,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726854038348,3.4118,146.55,146.5,19.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726854038563,16.38,146.6,146.5,19.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726854038854,3.4116,146.55,146.53,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726854039439,3.4118,146.54,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726854039846,16.38,146.58,146.5,19.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726854040046,3.4122,146.53,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726854040562,16.38,146.58,146.5,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726854040754,3.4121,146.53,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726854042047,3.4121,146.53,146.51,13.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726854043151,3.4119,146.54,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726854043553,3.4121,146.53,146.5,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726854043752,10.48,146.54,146.5,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726854044858,3.4121,146.53,146.5,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726854045759,3.4125,146.52,146.5,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726854045955,10.48,146.53,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726854046157,10.48,146.53,146.42,143.62675417]
["bitfinex-derivatives","SOLF0:USTF0",1726854046158,3.4132,146.48,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726854046361,10.48,146.5,146.44,13.9530315]
["bitfinex-derivatives","SOLF0:USTF0",1726854046656,10.48,146.5,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726854047450,10.48,146.5,146.46,13.87283474]
["bitfinex-derivatives","SOLF0:USTF0",1726854047746,3.4132,146.49,146.46,17.28643474]
["bitfinex-derivatives","SOLF0:USTF0",1726854048767,3.4132,146.49,146.46,13.87283474]
["bitfinex-derivatives","SOLF0:USTF0",1726854049561,3.4132,146.49,146.46,6.80633474]
["bitfinex-derivatives","SOLF0:USTF0",1726854049755,10.48,146.5,146.46,3.39283474]
["bitfinex-derivatives","SOLF0:USTF0",1726854049960,10.48,146.5,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726854050160,3.4131,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726854050362,10.48,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726854050662,10.48,146.49,146.46,6.80498166]
["bitfinex-derivatives","SOLF0:USTF0",1726854050852,10.48,146.49,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726854051052,1.4137,146.56,146.36,3.48746774]
["bitfinex-derivatives","SOLF0:USTF0",1726854051053,10.48,146.46,146.36,3.48746774]
["bitfinex-derivatives","SOLF0:USTF0",1726854051254,23.94555608,146.53,146.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726854051255,10.48,146.45,146.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726854051453,3.4143,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726854051865,3.414,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726854052758,3.4142,146.44,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726854052961,16.38,146.47,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726854053261,3.4146,146.43,146.4,3.39113811]
["bitfinex-derivatives","SOLF0:USTF0",1726854053464,16.38,146.45,146.32,10.48572422]
["bitfinex-derivatives","SOLF0:USTF0",1726854053762,3.415,146.41,146.34,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854053960,16.38,146.47,146.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854054157,16.38,146.47,146.38,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726854054361,3.4145,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726854054557,16.38,146.47,146.4,3.40562975]
["bitfinex-derivatives","SOLF0:USTF0",1726854054774,16.38,146.47,146.38,19.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726854055360,17.7515,146.49,146.38,19.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726854055569,16.38,146.51,146.41,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854055865,3.4133,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726854056260,3.36328137,146.52,146.41,19.86656981]
["bitfinex-derivatives","SOLF0:USTF0",1726854056461,16.38,146.52,146.43,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854056666,16.38,146.52,146.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726854056968,16.38,146.52,146.45,3.41621685]
["bitfinex-derivatives","SOLF0:USTF0",1726854057168,3.413,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726854057364,16.38,146.51,146.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726854058066,3.48213006,146.54,146.45,3.41321866]
["bitfinex-derivatives","SOLF0:USTF0",1726854058371,16.38,146.54,146.45,3.41321866]
["bitfinex-derivatives","SOLF0:USTF0",1726854058564,19.84647019,146.54,146.45,3.41321866]
["bitfinex-derivatives","SOLF0:USTF0",1726854059064,3.4129,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726854060464,1.2943,146.55,146.46,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854060666,1.2943,146.55,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854061269,16.38,146.56,146.5,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726854061661,16.38,146.56,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854062566,3.4122,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726854063363,3.4122,146.53,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854063364,16.38,146.56,146.46,17.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726854063568,16.38,146.54,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726854063768,3.4129,146.5,146.46,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726854063968,16.38,146.52,146.45,3.41321866]
["bitfinex-derivatives","SOLF0:USTF0",1726854064159,16.38,146.52,146.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726854064369,3.4129,146.5,146.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726854064673,16.38,146.52,146.44,6.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1726854064864,3.4122,146.53,146.46,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854065173,16.38,146.56,146.46,19.85122086]
["bitfinex-derivatives","SOLF0:USTF0",1726854065476,3.4126,146.51,146.46,19.85122086]
["bitfinex-derivatives","SOLF0:USTF0",1726854065867,3.4126,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726854066369,16.38,146.54,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726854066571,16.38,146.52,146.44,19.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726854067067,3.4131,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726854069475,3.4132,146.48,146.45,6.87171071]
["bitfinex-derivatives","SOLF0:USTF0",1726854069676,16.38,146.52,146.45,3.45791071]
["bitfinex-derivatives","SOLF0:USTF0",1726854069875,3.4131,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726854070576,3.4129,146.5,146.45,3.45791071]
["bitfinex-derivatives","SOLF0:USTF0",1726854070776,6.8226,146.57,146.44,19.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726854070777,6.8205,146.61,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854070966,16.38,146.6,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854071163,136.54,146.65,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854071164,3.4114,146.56,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854071368,16.38,146.61,146.51,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726854071566,1.3515,146.62,146.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854071770,3.411,146.58,146.53,3.37998361]
["bitfinex-derivatives","SOLF0:USTF0",1726854072269,3.411,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726854073372,3.4111,146.57,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726854073577,19.81568505,146.65,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854073881,6.8167,146.7,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854073882,16.38,146.67,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854074081,16.38,146.67,146.57,3.41146366]
["bitfinex-derivatives","SOLF0:USTF0",1726854074274,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726854074670,16.38,146.67,146.57,3.41146366]
["bitfinex-derivatives","SOLF0:USTF0",1726854074879,1.4174,146.68,146.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854075068,1.4174,146.68,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854075379,3.4092,146.66,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854075590,1.4174,146.68,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854075776,16.38,146.7,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854076380,16.38,146.7,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854076588,17.7295,146.72,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726854076975,3.4089,146.67,146.63,6.80946468]
["bitfinex-derivatives","SOLF0:USTF0",1726854077175,17.7295,146.72,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854077401,16.38,146.7,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854077584,3.4087,146.68,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726854077792,16.38,146.7,146.63,6.86524195]
["bitfinex-derivatives","SOLF0:USTF0",1726854077976,16.38,146.7,146.63,3.45574195]
["bitfinex-derivatives","SOLF0:USTF0",1726854078287,3.4087,146.68,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726854078587,17.7295,146.72,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726854079074,17.7295,146.72,146.64,6.79762967]
["bitfinex-derivatives","SOLF0:USTF0",1726854079791,3.4087,146.68,146.64,6.79762967]
["bitfinex-derivatives","SOLF0:USTF0",1726854080384,17.7295,146.72,146.64,6.79762967]
["bitfinex-derivatives","SOLF0:USTF0",1726854080683,17.7295,146.72,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854080684,17.7295,146.72,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726854080891,3.4092,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726854081081,16.38,146.68,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726854081587,16.38,146.68,146.62,3.44585014]
["bitfinex-derivatives","SOLF0:USTF0",1726854081781,16.38,146.7,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854081983,16.38,146.7,146.62,6.78030306]
["bitfinex-derivatives","SOLF0:USTF0",1726854082178,3.4092,146.66,146.62,6.78030306]
["bitfinex-derivatives","SOLF0:USTF0",1726854082688,3.4092,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726854082891,3.4093,146.65,146.62,3.37050306]
["bitfinex-derivatives","SOLF0:USTF0",1726854083091,3.4093,146.65,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854083293,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854083592,3.4093,146.65,146.62,6.76097992]
["bitfinex-derivatives","SOLF0:USTF0",1726854083783,3.4092,146.66,146.62,6.76097992]
["bitfinex-derivatives","SOLF0:USTF0",1726854083984,16.38,146.7,146.62,6.76097992]
["bitfinex-derivatives","SOLF0:USTF0",1726854084187,16.38,146.7,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854084901,3.4095,146.64,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854086491,3.4094,146.65,146.62,3.46858852]
["bitfinex-derivatives","SOLF0:USTF0",1726854086796,16.38,146.7,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854086997,16.38,146.7,146.63,3.46756564]
["bitfinex-derivatives","SOLF0:USTF0",1726854087298,3.4086,146.68,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726854087688,16.38,146.7,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726854087888,16.38,146.7,146.64,6.78787501]
["bitfinex-derivatives","SOLF0:USTF0",1726854088089,16.38,146.7,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854088695,16.38,146.7,146.62,19.78823855]
["bitfinex-derivatives","SOLF0:USTF0",1726854088880,3.4093,146.65,146.62,23.19803855]
["bitfinex-derivatives","SOLF0:USTF0",1726854089080,16.38,146.68,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854089294,16.38,146.68,146.59,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726854090199,16.38,146.68,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854090696,3.4096,146.64,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854092198,17.7295,146.72,146.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854092589,3.4089,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726854092789,17.7295,146.72,146.63,19.7287989]
["bitfinex-derivatives","SOLF0:USTF0",1726854093294,16.38,146.7,146.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854093497,16.38,146.7,146.62,3.40391434]
["bitfinex-derivatives","SOLF0:USTF0",1726854093686,3.4094,146.65,146.62,6.81371434]
["bitfinex-derivatives","SOLF0:USTF0",1726854094896,16.38,146.7,146.59,19.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726854095092,6.8161,146.71,146.59,19.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726854095093,16.38,146.68,146.59,19.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726854095595,16.38,146.68,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726854096297,16.38,146.68,146.59,19.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726854096498,16.38,146.68,146.59,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726854096897,3.4099,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726854097401,3.41,146.62,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726854101804,16.38,146.68,146.59,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726854102511,3.4099,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726854102901,3.4099,146.63,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726854104303,3.4099,146.63,146.59,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726854104915,3.4099,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726854105608,3.4099,146.63,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726854105909,16.38,146.7,146.62,3.3656252]
["bitfinex-derivatives","SOLF0:USTF0",1726854106106,16.38,146.7,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854106411,3.4094,146.65,146.62,6.83258477]
["bitfinex-derivatives","SOLF0:USTF0",1726854106613,3.4094,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854107214,3.4094,146.65,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726854107715,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854107912,16.38,146.7,146.62,6.85260417]
["bitfinex-derivatives","SOLF0:USTF0",1726854108110,6.8161,146.71,146.59,19.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726854108414,16.38,146.65,146.59,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726854108609,3.4103,146.61,146.59,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726854109102,3.4101,146.62,146.59,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726854109310,16.38,146.67,146.59,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726854109617,8.165,146.72,146.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854109919,24.545,146.72,146.63,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854110110,3.4089,146.67,146.64,6.83051309]
["bitfinex-derivatives","SOLF0:USTF0",1726854110713,3.4091,146.66,146.64,3.42121309]
["bitfinex-derivatives","SOLF0:USTF0",1726854111921,3.4091,146.66,146.64,6.83061309]
["bitfinex-derivatives","SOLF0:USTF0",1726854112717,3.4091,146.66,146.64,3.42121309]
["bitfinex-derivatives","SOLF0:USTF0",1726854112915,16.38,146.7,146.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854113603,3.4092,146.66,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726854113813,3.4092,146.66,146.64,3.38414054]
["bitfinex-derivatives","SOLF0:USTF0",1726854114014,16.38,146.7,146.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854114215,3.4095,146.64,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854114420,3.4095,146.64,146.62,3.33640936]
["bitfinex-derivatives","SOLF0:USTF0",1726854115414,3.4095,146.64,146.62,6.74620936]
["bitfinex-derivatives","SOLF0:USTF0",1726854116809,16.38,146.68,146.6,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726854117015,16.38,146.68,146.59,19.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726854117016,16.38,146.65,146.59,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726854117224,3.4102,146.62,146.59,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726854117420,16.38,146.65,146.59,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726854118018,16.38,146.65,146.59,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726854118019,3.4103,146.61,146.59,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726854118714,3.4104,146.6,146.59,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726854118918,3.4104,146.6,146.55,154.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726854119113,3.4104,146.6,146.55,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1726854119313,3.4104,146.6,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726854120017,19.76676906,146.65,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726854120318,16.38,146.63,146.55,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1726854120521,16.38,146.63,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726854121124,3.4109,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726854121929,3.4105,146.6,146.55,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1726854122422,3.4103,146.61,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726854122624,3.4103,146.61,146.58,6.87423278]
["bitfinex-derivatives","SOLF0:USTF0",1726854122823,3.4103,146.61,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726854123424,3.4103,146.61,146.58,6.87730298]
["bitfinex-derivatives","SOLF0:USTF0",1726854123827,3.4105,146.6,146.58,6.87730298]
["bitfinex-derivatives","SOLF0:USTF0",1726854125826,3.4108,146.59,146.55,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1726854126026,1.3421,146.64,146.55,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726854126027,16.38,146.61,146.55,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726854126222,16.38,146.61,146.52,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726854126423,3.4115,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726854126730,3.4115,146.56,146.53,6.9057937]
["bitfinex-derivatives","SOLF0:USTF0",1726854127030,3.4115,146.56,146.53,3.4938937]
["bitfinex-derivatives","SOLF0:USTF0",1726854127229,16.38,146.59,146.53,3.4938937]
["bitfinex-derivatives","SOLF0:USTF0",1726854127425,16.38,146.59,146.51,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854127625,16.38,146.59,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726854127825,16.38,146.59,146.52,6.90029442]
["bitfinex-derivatives","SOLF0:USTF0",1726854128225,3.4117,146.55,146.52,6.90029442]
["bitfinex-derivatives","SOLF0:USTF0",1726854130029,3.4114,146.56,146.52,3.48809442]
["bitfinex-derivatives","SOLF0:USTF0",1726854130235,17.7221,146.64,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854130525,3.4109,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726854131332,3.4109,146.58,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726854131832,3.4108,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726854132137,17.7221,146.64,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726854132341,3.4106,146.6,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726854132526,17.7221,146.64,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726854132931,3.4106,146.6,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726854133332,17.7221,146.64,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726854134630,16.38,146.62,146.55,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726854134833,16.38,146.6,146.55,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726854135133,3.4113,146.57,146.55,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726854135328,16.38,146.6,146.55,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726854137240,3.4114,146.56,146.55,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726854139833,3.4114,146.56,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726854140338,16.38,146.62,146.53,3.39862144]
["bitfinex-derivatives","SOLF0:USTF0",1726854140640,16.38,146.62,146.51,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854140831,16.38,146.62,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854141327,16.38,146.62,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726854141534,16.38,146.62,146.52,17.742]
["bitfinex-derivatives","SOLF0:USTF0",1726854141936,3.4109,146.58,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726854142854,16.38,146.62,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854143437,17.7221,146.64,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854143638,16.38,146.66,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854143940,16.38,146.66,146.57,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726854144140,16.38,146.66,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726854144642,16.38,146.66,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726854144947,16.38,146.64,146.57,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726854145246,3.4108,146.59,146.57,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726854147038,3.4108,146.59,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854147340,3.411,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726854147741,3.411,146.58,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854148342,3.4108,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726854148542,16.38,146.62,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854148744,16.38,146.64,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854148944,16.38,146.64,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726854149135,16.38,146.64,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854149341,16.38,146.64,146.53,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726854149342,1.3993,146.66,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726854149550,16.38,146.68,146.61,3.40133832]
["bitfinex-derivatives","SOLF0:USTF0",1726854150143,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854150647,16.38,146.68,146.61,3.40133832]
["bitfinex-derivatives","SOLF0:USTF0",1726854150846,3.4095,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854151044,16.38,146.68,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854151752,16.38,146.68,146.61,6.81143832]
["bitfinex-derivatives","SOLF0:USTF0",1726854152850,3.4096,146.64,146.61,6.81143832]
["bitfinex-derivatives","SOLF0:USTF0",1726854153053,3.4096,146.64,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854153253,3.4096,146.64,146.61,3.40133832]
["bitfinex-derivatives","SOLF0:USTF0",1726854153649,3.4096,146.64,146.61,6.81143832]
["bitfinex-derivatives","SOLF0:USTF0",1726854154054,3.4099,146.63,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854154251,16.38,146.64,146.58,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726854154757,16.38,146.66,146.59,3.41177255]
["bitfinex-derivatives","SOLF0:USTF0",1726854155051,3.41,146.62,146.59,3.41177255]
["bitfinex-derivatives","SOLF0:USTF0",1726854156845,3.4106,146.6,146.58,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726854157652,3.4106,146.6,146.58,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726854157956,16.38,146.66,146.58,17.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726854158358,16.38,146.66,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726854158771,16.38,146.64,146.55,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726854158949,1.2863,146.67,146.55,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726854158950,21.7563,146.67,146.55,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726854159150,21.7563,146.67,146.53,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726854159151,16.38,146.6,146.53,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726854159455,3.42905678,146.61,146.53,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726854159652,3.4111,146.58,146.53,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726854162465,16.38,146.59,146.53,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726854163056,3.4118,146.55,146.53,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726854163358,3.4118,146.55,146.52,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1726854164864,3.4118,146.55,146.51,4.75859275]
["bitfinex-derivatives","SOLF0:USTF0",1726854168766,3.412,146.54,146.51,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726854169658,3.4121,146.53,146.51,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726854170062,3.4119,146.54,146.51,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726854172267,3.4121,146.53,146.51,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726854172462,3.4121,146.53,146.49,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726854172656,16.38,146.57,146.49,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726854172657,16.38,146.56,146.49,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726854173869,3.4122,146.53,146.49,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726854174068,16.38,146.59,146.49,17.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726854174268,3.4115,146.56,146.5,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726854174471,3.4115,146.56,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726854174664,3.4115,146.56,146.52,3.47623617]
["bitfinex-derivatives","SOLF0:USTF0",1726854174864,3.4116,146.55,146.52,3.47623617]
["bitfinex-derivatives","SOLF0:USTF0",1726854175367,16.38,146.57,146.5,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726854176076,16.38,146.57,146.5,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1726854176976,3.412,146.54,146.5,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1726854178571,3.4117,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726854178770,3.4117,146.55,146.51,6.81978513]
["bitfinex-derivatives","SOLF0:USTF0",1726854178975,16.38,146.57,146.51,6.81978513]
["bitfinex-derivatives","SOLF0:USTF0",1726854179857,1.3485,146.6,146.51,6.81978513]
["bitfinex-derivatives","SOLF0:USTF0",1726854180063,10.49,146.55,146.51,6.81978513]
["bitfinex-derivatives","SOLF0:USTF0",1726854180873,10.49,146.57,146.52,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726854181275,10.49,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854181472,10.49,146.56,146.51,13.92286942]
["bitfinex-derivatives","SOLF0:USTF0",1726854182269,3.4118,146.55,146.51,17.33536942]
["bitfinex-derivatives","SOLF0:USTF0",1726854182470,10.49,146.56,146.51,17.33536942]
["bitfinex-derivatives","SOLF0:USTF0",1726854183481,3.4118,146.54,146.51,17.33536942]
["bitfinex-derivatives","SOLF0:USTF0",1726854183978,1.3485,146.6,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726854184184,10.49,146.56,146.52,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726854184682,10.49,146.56,146.52,17.35565345]
["bitfinex-derivatives","SOLF0:USTF0",1726854185082,3.4117,146.55,146.52,3.45345345]
["bitfinex-derivatives","SOLF0:USTF0",1726854185284,10.49,146.54,146.5,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726854185783,10.49,146.53,146.5,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726854186282,10.49,146.53,146.49,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726854186283,3.4123,146.52,146.49,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726854187079,3.4123,146.52,146.49,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726854189674,10.49,146.54,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854189876,3.4127,146.51,146.48,13.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726854191174,10.49,146.55,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854192273,3.4124,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854192480,10.49,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726854193086,3.4125,146.52,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726854193282,10.49,146.51,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854193584,3.4129,146.5,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854194273,3.4129,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726854196082,1.3485,146.6,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854196288,10.49,146.58,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854196484,10.49,146.58,146.52,3.47760786]
["bitfinex-derivatives","SOLF0:USTF0",1726854196879,3.4117,146.55,146.52,6.88980786]
["bitfinex-derivatives","SOLF0:USTF0",1726854197488,10.49,146.56,146.51,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726854197889,10.49,146.55,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854198087,3.4122,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726854198783,3.4122,146.53,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726854198989,3.4119,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726854199487,3.4115,146.56,146.51,13.93788751]
["bitfinex-derivatives","SOLF0:USTF0",1726854199690,3.4115,146.56,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854199880,19.0032,146.6,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854200185,19.0032,146.6,146.51,3.4001092]
["bitfinex-derivatives","SOLF0:USTF0",1726854200483,17.7285,146.6,146.51,4.84419529]
["bitfinex-derivatives","SOLF0:USTF0",1726854200687,17.7285,146.6,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726854201279,3.4111,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726854204792,3.4111,146.57,146.53,3.44754624]
["bitfinex-derivatives","SOLF0:USTF0",1726854205188,3.4111,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726854205388,3.4111,146.57,146.53,3.44754624]
["bitfinex-derivatives","SOLF0:USTF0",1726854205991,3.4114,146.56,146.52,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726854206180,17.7285,146.6,146.52,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726854206590,1.2747,146.66,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854206892,1.2747,146.66,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854206893,17.7566,146.65,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854207087,17.7566,146.65,146.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726854207289,1.3766,146.65,146.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854207995,1.3766,146.65,146.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726854207996,17.7566,146.65,146.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726854208394,17.7566,146.65,146.57,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726854208895,3.4104,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726854209800,3.4104,146.6,146.57,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726854210695,3.4103,146.61,146.57,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726854211295,3.4101,146.62,146.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726854211492,1.3766,146.65,146.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726854211797,1.3766,146.65,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726854212092,3.4101,146.62,146.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726854212287,1.3766,146.65,146.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726854212494,3.4101,146.62,146.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726854212693,1.3766,146.65,146.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726854212894,1.3766,146.65,146.58,6.78974216]
["bitfinex-derivatives","SOLF0:USTF0",1726854213095,1.3766,146.65,146.58,3.37904216]
["bitfinex-derivatives","SOLF0:USTF0",1726854213391,1.3766,146.65,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726854213593,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726854215290,1.3766,146.65,146.58,19.75904216]
["bitfinex-derivatives","SOLF0:USTF0",1726854215605,17.6546,146.7,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854215787,17.6546,146.7,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726854215991,16.38,146.7,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726854216599,16.38,146.7,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854217096,3.4093,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854217299,16.38,146.68,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726854218393,16.38,146.68,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854218394,3.4094,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854219196,3.4095,146.64,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854219499,16.38,146.67,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726854219700,16.38,146.67,146.58,21.06444216]
["bitfinex-derivatives","SOLF0:USTF0",1726854220799,3.4097,146.64,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726854221000,16.38,146.67,146.58,21.06444216]
["bitfinex-derivatives","SOLF0:USTF0",1726854221499,16.38,146.67,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854221891,3.4095,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854222104,10.47,146.66,146.61,13.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726854222608,3.4094,146.65,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854223001,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854223401,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854226500,10.47,146.66,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854227003,4.70632701,146.71,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854227207,10.47,146.67,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854228104,3.4092,146.66,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854229205,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854229406,10.47,146.66,146.58,4.68444216]
["bitfinex-derivatives","SOLF0:USTF0",1726854229709,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726854230316,3.4098,146.63,146.6,13.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726854232210,3.41,146.62,146.6,13.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726854232608,10.47,146.64,146.59,13.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726854232805,10.47,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854233005,10.47,146.63,146.58,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726854233305,3.4104,146.6,146.58,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726854233507,10.47,146.61,146.58,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726854233706,10.47,146.61,146.57,4.70932073]
["bitfinex-derivatives","SOLF0:USTF0",1726854233707,10.47,146.6,146.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726854233902,27.2878,146.67,146.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726854234102,10.47,146.62,146.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726854234310,10.47,146.62,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854234510,3.4103,146.61,146.58,13.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726854234809,10.47,146.62,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854235214,3.4102,146.61,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726854235619,3.4099,146.63,146.6,13.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726854235917,3.4099,146.63,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854236208,3.4096,146.64,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854239913,3.4097,146.63,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726854240114,3.4097,146.63,146.6,13.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726854240823,3.4097,146.63,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726854241116,3.4097,146.63,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854241616,3.4097,146.63,146.61,13.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726854242913,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854243114,10.47,146.66,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854243822,3.4096,146.64,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854244020,10.47,146.66,146.58,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726854244217,10.47,146.65,146.58,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726854244424,3.4103,146.61,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726854244721,10.47,146.64,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854244922,3.4099,146.63,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854245726,3.4099,146.63,146.6,13.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726854245908,6.8174,146.68,146.58,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726854245909,10.47,146.64,146.58,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726854246112,10.47,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854246323,3.41,146.62,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854247113,3.41,146.62,146.59,13.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726854247523,3.41,146.62,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854247821,3.41,146.62,146.59,13.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726854249326,3.4099,146.63,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854250217,3.41,146.62,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854250412,10.47,146.66,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854251022,3.4098,146.63,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854251412,3.41,146.62,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854251613,10.47,146.66,146.61,13.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726854253127,3.4096,146.64,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854253329,1.2748,146.69,146.62,13.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726854253527,10.47,146.67,146.62,13.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726854253825,3.4094,146.65,146.62,13.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726854254223,3.4095,146.64,146.62,13.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726854254622,10.47,146.67,146.62,13.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726854255128,3.4094,146.65,146.62,13.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726854255521,4.70632701,146.71,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854255724,3.4087,146.68,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854257227,3.4087,146.68,146.58,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1726854257228,10.47,146.68,146.58,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1726854257420,10.47,146.67,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854257821,3.4094,146.65,146.62,13.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726854258517,3.4094,146.65,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726854258720,3.4094,146.65,146.63,13.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726854258923,3.4091,146.66,146.63,13.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726854259531,3.4091,146.66,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726854260027,10.47,146.69,146.65,13.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726854260424,3.409,146.67,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854260624,10.47,146.68,146.64,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726854260831,10.47,146.68,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854261327,3.4091,146.66,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854262628,3.4091,146.66,146.64,13.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726854263837,3.4088,146.67,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854264533,3.409,146.66,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726854266826,10.47,146.68,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854267827,10.47,146.68,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854268228,3.4091,146.66,146.64,13.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726854268528,10.47,146.67,146.58,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726854268730,3.4094,146.65,146.62,13.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726854269529,3.4095,146.64,146.62,13.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726854270038,10.47,146.66,146.58,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726854270338,10.47,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854270521,3.41,146.62,146.59,13.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726854270726,3.41,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726854270933,3.41,146.62,146.59,13.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726854272433,3.4102,146.61,146.59,13.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726854272639,3.4102,146.61,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854273137,10.47,146.63,146.58,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726854273338,28.5612,146.69,146.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726854273339,10.47,146.61,146.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726854273824,3.4106,146.6,146.57,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726854274835,3.4106,146.6,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726854275438,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726854277741,3.4103,146.61,146.58,13.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726854281138,3.4103,146.61,146.52,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726854281139,10.47,146.59,146.52,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726854281334,20.47,146.63,146.51,3.34050368]
["bitfinex-derivatives","SOLF0:USTF0",1726854281335,2.6647,146.62,146.51,3.34050368]
["bitfinex-derivatives","SOLF0:USTF0",1726854281642,2.6647,146.62,146.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854281851,1.389,146.62,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854282140,3.4108,146.59,146.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854283044,3.4109,146.58,146.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854284245,3.4109,146.58,146.54,13.84290595]
["bitfinex-derivatives","SOLF0:USTF0",1726854285045,3.4113,146.57,146.54,13.84290595]
["bitfinex-derivatives","SOLF0:USTF0",1726854285244,3.4113,146.57,146.54,3.37290595]
["bitfinex-derivatives","SOLF0:USTF0",1726854285448,3.4113,146.57,146.54,13.84290595]
["bitfinex-derivatives","SOLF0:USTF0",1726854285644,10.47,146.59,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854286340,10.47,146.57,146.52,3.44353462]
["bitfinex-derivatives","SOLF0:USTF0",1726854286544,10.47,146.57,146.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854287444,3.4115,146.56,146.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854287639,10.47,146.57,146.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854288033,3.4114,146.56,146.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854288240,10.47,146.56,146.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854288543,10.47,146.55,146.5,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726854288739,10.47,146.54,146.49,13.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726854288938,1.2755,146.61,146.46,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726854288939,10.47,146.51,146.46,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726854289152,10.47,146.51,146.46,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1726854289441,10.47,146.51,146.47,13.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726854290037,10.47,146.52,146.47,13.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726854290236,20.47,146.59,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854290444,10.47,146.54,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854290835,10.47,146.53,146.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1726854291036,10.47,146.53,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854292450,3.4127,146.51,146.48,13.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726854293839,3.4127,146.51,146.48,17.32531448]
["bitfinex-derivatives","SOLF0:USTF0",1726854295750,3.4128,146.5,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854297645,3.4128,146.5,146.47,6.84981204]
["bitfinex-derivatives","SOLF0:USTF0",1726854298350,3.4124,146.52,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854299151,3.4124,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726854300362,1.4004,146.55,146.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854300653,10.47,146.57,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854300858,3.4119,146.54,146.51,13.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726854301045,10.47,146.53,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854301447,3.4123,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726854302251,3.4123,146.52,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726854302856,3.4121,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726854303046,11.5804154,146.6,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854303252,10.47,146.59,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854303448,10.47,146.6,146.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854303648,10.47,146.6,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854303951,10.47,146.62,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726854304153,10.47,146.62,146.56,13.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726854304352,3.4108,146.59,146.56,13.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726854305946,3.4108,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726854308162,3.4105,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726854308666,3.4102,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726854308872,3.4102,146.61,146.55,19.081]
["bitfinex-derivatives","SOLF0:USTF0",1726854309173,17.7455,146.65,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854309174,1.3755,146.65,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854309363,1.3755,146.65,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726854309364,3.4099,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726854309769,3.4099,146.63,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854309962,6.8129,146.78,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854310171,16.37,146.73,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854310369,16.37,146.73,146.62,19.7185737]
["bitfinex-derivatives","SOLF0:USTF0",1726854310569,3.4087,146.68,146.62,19.7185737]
["bitfinex-derivatives","SOLF0:USTF0",1726854310770,16.37,146.71,146.62,19.7185737]
["bitfinex-derivatives","SOLF0:USTF0",1726854311168,16.37,146.71,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854311370,16.37,146.69,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854311769,3.4091,146.66,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854312283,3.4087,146.68,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726854312777,3.4087,146.68,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854313079,3.4088,146.67,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726854314173,2.8192,146.7,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854314174,19.75153331,146.69,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854314477,16.37,146.66,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854314679,3.4097,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726854316974,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726854317171,16.37,146.66,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726854317484,16.37,146.64,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726854317681,3.4102,146.61,146.56,17.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726854317986,16.37,146.64,146.56,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726854318284,16.37,146.61,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726854318488,16.37,146.59,146.52,137.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726854320268,3.4111,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726854321477,3.4114,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726854322285,2.6456,146.6,146.52,137.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726854322589,2.6456,146.6,146.52,154.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726854322881,16.37,146.65,146.54,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854323074,16.37,146.65,146.54,19.74235091]
["bitfinex-derivatives","SOLF0:USTF0",1726854323476,3.4101,146.62,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726854323777,3.4101,146.62,146.55,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854324281,16.37,146.65,146.55,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854324483,3.4098,146.63,146.55,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854325378,3.4098,146.63,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726854326577,2.6504,146.66,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726854326578,3.4096,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726854327586,3.4097,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726854327777,1.3324,146.66,146.59,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726854328581,1.3324,146.66,146.59,17.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726854328786,3.4096,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726854329179,3.4096,146.64,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854329686,16.37,146.69,146.59,17.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726854329886,3.33935879,146.7,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726854330080,3.4092,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726854332890,3.409,146.67,146.63,6.78259779]
["bitfinex-derivatives","SOLF0:USTF0",1726854333189,3.35277839,146.7,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726854333792,3.409,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726854334293,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854335484,3.4094,146.65,146.6,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726854335896,3.41109054,146.7,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854336190,3.41109054,146.7,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726854336386,3.4089,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726854336688,3.41109054,146.7,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726854336885,3.4091,146.66,146.63,6.81898551]
["bitfinex-derivatives","SOLF0:USTF0",1726854337490,3.4091,146.66,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726854337491,3.41109054,146.7,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854337689,36.84,146.69,146.59,17.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726854337890,16.37,146.67,146.59,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726854338282,16.37,146.67,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726854338283,3.4099,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726854339488,3.4096,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726854340187,3.4096,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726854340388,3.4096,146.64,146.59,4.73209268]
["bitfinex-derivatives","SOLF0:USTF0",1726854340791,3.4094,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854341687,3.4094,146.65,146.59,4.73209268]
["bitfinex-derivatives","SOLF0:USTF0",1726854341884,17.6423,146.69,146.59,21.10209268]
["bitfinex-derivatives","SOLF0:USTF0",1726854342390,3.409,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726854342601,21.0147458,146.69,146.59,21.10209268]
["bitfinex-derivatives","SOLF0:USTF0",1726854342989,21.0147458,146.69,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726854342990,3.4092,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726854344094,3.4092,146.66,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726854345796,3.4093,146.65,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726854345982,3.4093,146.65,146.59,21.10209268]
["bitfinex-derivatives","SOLF0:USTF0",1726854346180,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854347895,21.0147458,146.69,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726854347896,13.8891,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726854348398,3.4093,146.65,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726854349797,13.8891,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726854350797,13.8891,146.66,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726854351400,13.8891,146.66,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854352396,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854355192,3.4095,146.64,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854355398,10.48,146.66,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854356302,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726854356712,3.4092,146.66,146.63,13.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726854357509,3.4092,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726854357706,10.48,146.66,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854358407,3.4095,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726854361114,3.4095,146.65,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726854361414,10.48,146.67,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726854361806,10.48,146.67,146.63,13.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726854362010,3.4093,146.65,146.63,13.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726854362913,3.4091,146.66,146.63,13.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726854363508,3.4093,146.65,146.63,13.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726854364409,10.48,146.64,146.55,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726854364605,10.48,146.61,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726854364918,10.48,146.59,146.55,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726854365102,10.48,146.58,146.53,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726854365307,10.48,146.57,146.53,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726854365908,10.48,146.57,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726854365909,10.48,146.54,146.5,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726854366112,3.4121,146.53,146.49,150.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726854366510,3.4121,146.53,146.49,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1726854367106,3.4121,146.53,146.5,13.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726854367807,13.8919,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726854368117,3.4119,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726854368609,16.39,146.58,146.49,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854369119,1.3447,146.57,146.49,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854369417,16.39,146.55,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854370013,3.4122,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726854370818,3.4119,146.54,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726854373014,3.4122,146.53,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726854373213,3.4122,146.53,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854373612,3.4122,146.53,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726854373813,16.39,146.5,146.43,3.36848931]
["bitfinex-derivatives","SOLF0:USTF0",1726854374118,16.39,146.5,146.41,3.4678135]
["bitfinex-derivatives","SOLF0:USTF0",1726854374317,3.4135,146.47,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726854375419,3.4135,146.47,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726854375615,3.4133,146.48,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726854376227,3.4135,146.47,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726854376526,1.3254,146.49,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726854377823,3.4134,146.48,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726854378532,3.4134,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726854379239,16.39,146.52,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854379722,3.413,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726854379923,16.39,146.52,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726854380425,3.4128,146.5,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726854380625,16.39,146.53,146.44,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854380928,3.4121,146.53,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854381121,3.4121,146.53,146.47,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726854381324,3.4119,146.54,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726854381824,3.4119,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726854382026,17.6782,146.55,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854382027,4.7,146.55,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854382324,3.4118,146.55,146.48,17.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726854382524,3.4118,146.55,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726854382726,3.4118,146.55,146.48,17.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726854382916,3.4118,146.55,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726854383122,3.4118,146.55,146.48,17.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726854384124,3.4115,146.56,146.48,17.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726854384328,3.4115,146.56,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726854384528,16.39,146.57,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726854384831,3.4117,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726854386424,3.4118,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726854387030,16.39,146.57,146.49,3.43026653]
["bitfinex-derivatives","SOLF0:USTF0",1726854388031,3.4115,146.56,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726854389434,3.4116,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726854389832,3.4116,146.55,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726854390033,3.4116,146.55,146.49,3.43026653]
["bitfinex-derivatives","SOLF0:USTF0",1726854390233,3.4115,146.56,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726854390428,16.39,146.57,146.48,19.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726854390733,16.39,146.56,146.48,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726854391031,16.39,146.52,146.47,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726854391229,16.39,146.5,146.43,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726854392132,3.4136,146.47,146.43,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726854393929,3.4137,146.46,146.43,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726854395037,3.414,146.45,146.43,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726854395234,19.7970585,146.5,146.43,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726854395532,3.4141,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726854395735,16.39,146.46,146.36,19.0768]
["bitfinex-derivatives","SOLF0:USTF0",1726854395938,16.39,146.37,146.31,7.13057524]
["bitfinex-derivatives","SOLF0:USTF0",1726854396130,16.39,146.37,146.27,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726854396336,16.39,146.37,146.28,3.38649091]
["bitfinex-derivatives","SOLF0:USTF0",1726854396532,3.4158,146.37,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726854396733,3.33424395,146.38,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726854397031,16.39,146.39,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726854397230,19.84751946,146.39,146.28,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854397436,19.84751946,146.39,146.27,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726854397639,19.84751946,146.39,146.29,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854397840,19.84751946,146.39,146.3,3.38106992]
["bitfinex-derivatives","SOLF0:USTF0",1726854398141,3.4162,146.36,146.3,6.79826992]
["bitfinex-derivatives","SOLF0:USTF0",1726854398734,3.4162,146.36,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726854399240,3.4158,146.37,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726854401543,3.4158,146.37,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726854402041,19.87153834,146.39,146.29,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854402239,16.39,146.37,146.29,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854402543,1.2859,146.44,146.29,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854402750,16.39,146.39,146.29,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854403041,16.39,146.37,146.29,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854403228,16.39,146.37,146.27,17.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726854403432,16.39,146.35,146.27,21.07602593]
["bitfinex-derivatives","SOLF0:USTF0",1726854403847,3.4166,146.34,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726854404346,3.4166,146.34,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726854404543,3.4163,146.35,146.27,21.07602593]
["bitfinex-derivatives","SOLF0:USTF0",1726854404843,16.39,146.37,146.2,7.13379104]
["bitfinex-derivatives","SOLF0:USTF0",1726854404844,15.0,146.28,146.2,7.13379104]
["bitfinex-derivatives","SOLF0:USTF0",1726854405046,15.0,146.28,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726854405047,136.62,146.47,146.22,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854405338,16.39,146.34,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854405541,3.4174,146.31,146.25,3.49681345]
["bitfinex-derivatives","SOLF0:USTF0",1726854405744,16.39,146.34,146.23,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726854405944,16.39,146.34,146.24,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854406244,16.39,146.36,146.24,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854406446,16.39,146.36,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726854406637,16.39,146.36,146.28,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726854407337,16.39,146.34,146.28,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726854407842,3.4171,146.32,146.28,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726854408047,16.39,146.34,146.28,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726854408838,3.417,146.32,146.28,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726854409040,16.39,146.34,146.28,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726854409438,3.4173,146.31,146.28,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726854409644,16.39,146.34,146.28,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726854410539,16.39,146.32,146.28,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726854411141,3.4175,146.3,146.28,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726854411640,3.4173,146.31,146.28,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726854412238,3.4174,146.3,146.28,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726854412943,3.4176,146.29,146.28,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726854413446,3.4176,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726854413643,3.4176,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726854413948,3.4175,146.3,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726854414651,3.4172,146.31,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726854415745,3.4175,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726854418248,3.4173,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726854418444,16.39,146.34,146.26,3.48932695]
["bitfinex-derivatives","SOLF0:USTF0",1726854418640,16.39,146.34,146.24,19.1083]
["bitfinex-derivatives","SOLF0:USTF0",1726854419145,16.39,146.34,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854419548,3.4175,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854419942,16.39,146.34,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726854420145,16.39,146.32,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726854420543,16.39,146.3,146.24,9.50087799]
["bitfinex-derivatives","SOLF0:USTF0",1726854420745,16.39,146.3,146.24,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726854421051,16.39,146.3,146.24,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1726854421448,3.4183,146.27,146.24,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726854421649,16.39,146.3,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726854421853,16.39,146.3,146.24,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726854422154,16.39,146.32,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726854422748,16.39,146.32,146.24,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726854422945,3.4176,146.3,146.24,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726854423248,16.39,146.34,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854423450,3.4173,146.31,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854423656,3.4173,146.31,146.24,19.1083]
["bitfinex-derivatives","SOLF0:USTF0",1726854423855,16.39,146.34,146.24,19.1083]
["bitfinex-derivatives","SOLF0:USTF0",1726854424257,3.4176,146.3,146.24,19.1083]
["bitfinex-derivatives","SOLF0:USTF0",1726854424453,3.4176,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726854425756,16.39,146.34,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726854426151,3.4178,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726854427149,20.51,146.41,146.26,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854427358,16.39,146.36,146.26,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854428249,3.4169,146.33,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726854428952,3.417,146.32,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726854429154,3.417,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726854429556,3.417,146.32,146.26,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854429748,3.4173,146.31,146.26,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854429949,16.39,146.35,146.26,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854430659,16.39,146.35,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726854430954,16.39,146.35,146.26,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854431154,3.4172,146.31,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726854431554,3.417,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726854432152,3.4165,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726854432356,3.4165,146.34,146.26,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854433253,3.4165,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726854436159,3.4167,146.33,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726854436965,16.39,146.37,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726854437267,16.39,146.37,146.28,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854438067,16.39,146.37,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726854438765,3.4166,146.34,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726854438965,3.4166,146.34,146.28,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854438966,16.39,146.39,146.31,3.34518113]
["bitfinex-derivatives","SOLF0:USTF0",1726854439168,16.39,146.39,146.24,139.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726854439169,16.39,146.39,146.29,17.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726854439362,16.39,146.39,146.3,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726854439961,3.4161,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726854441067,3.4163,146.35,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726854442164,10.5,146.36,146.3,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726854442468,10.5,146.32,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854442765,13.9172,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726854442957,10.5,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726854443855,0.8373,146.38,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726854444055,10.5,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726854444364,10.5,146.36,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854444564,10.5,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726854444961,3.4163,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726854445162,10.5,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726854445365,10.5,146.36,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726854445569,3.4167,146.33,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726854446071,3.4166,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726854447069,3.4163,146.35,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726854448159,16.41,146.39,146.32,6.81529812]
["bitfinex-derivatives","SOLF0:USTF0",1726854448470,16.41,146.39,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726854448672,3.4164,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726854448874,3.4164,146.35,146.32,6.81017218]
["bitfinex-derivatives","SOLF0:USTF0",1726854449766,3.4162,146.36,146.32,3.39337218]
["bitfinex-derivatives","SOLF0:USTF0",1726854449963,23.2391,146.43,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854450268,3.4155,146.39,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726854451260,3.4155,146.39,146.34,3.4410856]
["bitfinex-derivatives","SOLF0:USTF0",1726854451261,16.41,146.43,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726854451771,3.4152,146.4,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726854452274,3.4155,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726854452765,16.41,146.43,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726854453669,3.4155,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726854454867,0.8365,146.46,146.35,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854454868,3.4152,146.4,146.35,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854455070,20.51,146.49,146.35,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854455071,244.51,146.52,146.35,17.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726854455271,7.13325487,146.67,146.35,17.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726854455272,0.8361,146.5,146.39,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854455578,3.4181754,146.49,146.39,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854455778,16.41,146.48,146.4,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726854456078,16.41,146.46,146.4,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726854456271,3.4149,146.41,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726854456680,16.41,146.46,146.36,19.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726854456873,3.4148,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726854457471,16.41,146.46,146.36,19.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726854457472,3.4143,146.44,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854457671,3.35440187,146.49,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854457672,16.41,146.48,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854458170,3.4144,146.44,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854458373,16.41,146.48,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854458569,3.4142,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726854459378,3.4144,146.43,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726854459883,16.41,146.48,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726854460887,16.41,146.48,146.36,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726854460888,16.41,146.46,146.36,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726854461069,20.51,146.48,146.36,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726854461276,16.41,146.44,146.36,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726854461584,16.41,146.44,146.36,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726854462085,3.4152,146.4,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726854463384,16.41,146.44,146.36,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726854463884,3.4152,146.4,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726854464875,3.4154,146.39,146.36,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726854465480,16.41,146.44,146.36,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726854465681,6.8279,146.45,146.36,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726854465682,16.41,146.42,146.36,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726854467388,16.41,146.43,146.36,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726854467980,3.4154,146.39,146.36,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726854468185,3.4154,146.39,146.36,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726854468794,3.4154,146.39,146.36,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726854469592,16.41,146.43,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726854469892,16.41,146.43,146.36,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726854470690,3.4158,146.37,146.36,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726854470891,23.2396,146.42,146.32,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726854471094,16.41,146.4,146.32,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726854471292,16.41,146.4,146.33,3.46508116]
["bitfinex-derivatives","SOLF0:USTF0",1726854471881,3.4162,146.36,146.33,3.46508116]
["bitfinex-derivatives","SOLF0:USTF0",1726854472185,3.4162,146.36,146.33,6.88178116]
["bitfinex-derivatives","SOLF0:USTF0",1726854472781,3.4159,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726854473595,3.4159,146.37,146.33,3.46508116]
["bitfinex-derivatives","SOLF0:USTF0",1726854473596,16.41,146.42,146.33,3.46508116]
["bitfinex-derivatives","SOLF0:USTF0",1726854473799,16.41,146.42,146.32,17.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726854474289,3.4157,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726854475994,3.4152,146.4,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726854476193,16.41,146.42,146.32,21.14316248]
["bitfinex-derivatives","SOLF0:USTF0",1726854476491,3.4155,146.39,146.32,21.14316248]
["bitfinex-derivatives","SOLF0:USTF0",1726854477094,16.41,146.42,146.32,21.14316248]
["bitfinex-derivatives","SOLF0:USTF0",1726854477792,3.4157,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726854479501,16.41,146.42,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726854479705,16.41,146.4,146.32,4.73316248]
["bitfinex-derivatives","SOLF0:USTF0",1726854480302,16.41,146.4,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726854481304,3.4161,146.36,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726854482117,3.4161,146.36,146.31,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726854482118,16.41,146.36,146.31,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726854482507,16.41,146.38,146.31,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726854483203,16.41,146.38,146.31,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726854483411,16.41,146.38,146.31,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726854483813,3.4166,146.34,146.31,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726854484015,13.9166,146.34,146.31,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726854484211,10.5,146.34,146.31,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726854484716,3.4169,146.33,146.31,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726854485811,3.4169,146.33,146.31,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726854486406,10.5,146.38,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854487012,66.51319069,147.43,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854487013,10.5,146.4,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854487411,3.4158,146.37,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854487805,20.51,146.45,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854488013,3.4155,146.39,146.36,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1726854488206,10.5,146.41,146.32,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726854488409,10.5,146.4,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854488610,3.4157,146.38,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854488806,3.4157,146.38,146.35,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726854489907,3.4157,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726854491517,3.4158,146.37,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726854491718,16.4,146.42,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726854492219,3.4157,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726854492905,3.4158,146.37,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726854493110,16.4,146.42,146.32,17.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726854493111,16.4,146.42,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726854494014,3.4161,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726854495012,3.4163,146.35,146.32,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726854495411,3.4165,146.34,146.32,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726854496518,3.4165,146.34,146.32,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726854497024,3.4165,146.34,146.32,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726854498125,16.4,146.36,146.29,3.45257619]
["bitfinex-derivatives","SOLF0:USTF0",1726854499121,3.4172,146.31,146.29,6.87007619]
["bitfinex-derivatives","SOLF0:USTF0",1726854499325,16.4,146.36,146.29,6.87007619]
["bitfinex-derivatives","SOLF0:USTF0",1726854499712,3.4171,146.32,146.29,6.87007619]
["bitfinex-derivatives","SOLF0:USTF0",1726854499915,3.4171,146.32,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726854500517,3.4168,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726854500822,3.4168,146.33,146.29,3.45257619]
["bitfinex-derivatives","SOLF0:USTF0",1726854501123,16.4,146.4,146.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854501312,16.4,146.4,146.3,19.87333684]
["bitfinex-derivatives","SOLF0:USTF0",1726854501615,16.4,146.38,146.3,3.47333684]
["bitfinex-derivatives","SOLF0:USTF0",1726854501809,16.4,146.38,146.28,17.787]
["bitfinex-derivatives","SOLF0:USTF0",1726854502214,16.4,146.38,146.28,4.74756616]
["bitfinex-derivatives","SOLF0:USTF0",1726854502707,3.4166,146.34,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726854503922,3.4163,146.35,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726854504122,16.4,146.4,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854504418,3.4157,146.38,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854504931,3.4157,146.38,146.35,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726854505816,3.4154,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726854506318,3.4154,146.39,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854506512,3.416,146.36,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854507125,16.4,146.42,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854507424,0.8352,146.44,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854507617,0.8352,146.44,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726854507618,3.4145,146.43,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854507810,16.4,146.47,146.37,21.18470092]
["bitfinex-derivatives","SOLF0:USTF0",1726854509122,16.4,146.47,146.37,4.78470092]
["bitfinex-derivatives","SOLF0:USTF0",1726854509441,16.4,146.45,146.37,6.83400092]
["bitfinex-derivatives","SOLF0:USTF0",1726854509725,16.4,146.43,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854509929,16.4,146.43,146.32,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726854510226,3.4157,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726854510431,16.4,146.43,146.32,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726854510613,3.4155,146.39,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726854511016,16.4,146.43,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854511216,16.4,146.43,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726854511612,16.4,146.43,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854511816,3.4157,146.38,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854512412,3.4157,146.38,146.32,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726854512617,3.4157,146.38,146.32,17.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726854513223,3.4157,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726854513412,16.4,146.43,146.32,17.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726854513818,16.4,146.43,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726854514327,0.8354,146.44,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854514328,3.4156,146.38,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854514716,3.4161,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726854514926,10.49,146.4,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854515126,10.49,146.38,146.32,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726854515322,10.49,146.38,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854515727,3.4161,146.36,146.33,13.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726854515929,3.4161,146.36,146.32,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726854516928,3.4161,146.36,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726854517532,3.4159,146.37,146.32,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726854517828,16.4,146.41,146.32,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726854518129,3.4157,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726854520435,3.4157,146.38,146.35,6.83895024]
["bitfinex-derivatives","SOLF0:USTF0",1726854520643,3.4158,146.37,146.35,6.83895024]
["bitfinex-derivatives","SOLF0:USTF0",1726854520932,16.4,146.43,146.35,6.83895024]
["bitfinex-derivatives","SOLF0:USTF0",1726854521330,3.4157,146.38,146.35,6.83895024]
["bitfinex-derivatives","SOLF0:USTF0",1726854522432,16.4,146.41,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726854522732,20.51,146.43,146.32,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726854522733,16.4,146.38,146.32,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726854522946,16.4,146.38,146.32,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726854523237,16.4,146.38,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726854523440,3.4164,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726854523824,16.4,146.38,146.31,3.5014265]
["bitfinex-derivatives","SOLF0:USTF0",1726854524036,3.4164,146.35,146.29,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726854524631,3.4164,146.35,146.29,6.19197257]
["bitfinex-derivatives","SOLF0:USTF0",1726854524827,3.4164,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726854525224,3.4161,146.36,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726854525939,3.4159,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726854526531,16.4,146.4,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854527434,3.4159,146.37,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726854527838,16.4,146.4,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726854528137,3.416,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726854529442,3.4164,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726854530743,16.4,146.38,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726854530942,16.4,146.38,146.29,6.19197257]
["bitfinex-derivatives","SOLF0:USTF0",1726854531237,3.4166,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726854534439,16.4,146.38,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726854535247,3.4166,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726854536044,3.4167,146.33,146.31,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1726854537039,10.5,146.35,146.29,9.60947257]
["bitfinex-derivatives","SOLF0:USTF0",1726854537240,10.5,146.33,146.29,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726854537744,3.4174,146.31,146.29,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726854538741,3.4174,146.31,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726854538943,3.4174,146.31,146.29,13.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726854540246,3.4176,146.29,146.28,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726854540447,10.5,146.32,146.28,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726854540850,10.5,146.32,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726854541140,3.33607598,146.35,146.25,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726854541141,10.5,146.31,146.25,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726854541342,10.5,146.27,146.22,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726854541548,20.51,146.35,146.17,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726854541849,10.5,146.25,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854542533,24.00729158,146.35,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854542742,10.5,146.27,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854543145,20.51,146.26,146.14,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726854543338,10.5,146.24,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854543544,3.45593385,146.29,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854543843,3.4188,146.25,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854544040,16.41,146.29,146.2,3.4265391]
["bitfinex-derivatives","SOLF0:USTF0",1726854544236,16.41,146.29,146.2,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726854544552,3.4186,146.25,146.21,6.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1726854545547,3.4189,146.24,146.2,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1726854546552,3.36433161,146.31,146.2,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726854546849,3.4192,146.23,146.2,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726854547149,16.41,146.28,146.2,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726854547355,16.41,146.3,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854547546,3.4185,146.26,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726854548056,3.4182,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726854548238,16.41,146.3,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854548651,3.4182,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726854549039,16.41,146.3,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854549244,16.41,146.3,146.22,3.42999688]
["bitfinex-derivatives","SOLF0:USTF0",1726854550042,16.41,146.3,146.2,19.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726854550748,3.4187,146.25,146.21,6.75707317]
["bitfinex-derivatives","SOLF0:USTF0",1726854551446,3.4187,146.25,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726854551753,3.4187,146.25,146.21,6.85737018]
["bitfinex-derivatives","SOLF0:USTF0",1726854552456,0.8356,146.32,146.22,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854552656,16.41,146.33,146.24,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854552856,16.41,146.33,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726854553063,3.4176,146.3,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726854553753,3.4176,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854554256,19.90206891,146.37,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726854554448,16.41,146.37,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726854554849,16.41,146.37,146.29,6.90693406]
["bitfinex-derivatives","SOLF0:USTF0",1726854555153,16.41,146.37,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854555359,3.4174,146.31,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854555551,16.41,146.37,146.28,19.76840284]
["bitfinex-derivatives","SOLF0:USTF0",1726854555951,3.4174,146.31,146.28,19.76840284]
["bitfinex-derivatives","SOLF0:USTF0",1726854557356,3.4174,146.31,146.28,3.35840284]
["bitfinex-derivatives","SOLF0:USTF0",1726854557659,3.4174,146.3,146.28,3.35840284]
["bitfinex-derivatives","SOLF0:USTF0",1726854558360,3.4173,146.31,146.28,6.77630284]
["bitfinex-derivatives","SOLF0:USTF0",1726854558562,3.4173,146.31,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726854559065,3.4173,146.31,146.28,6.87291404]
["bitfinex-derivatives","SOLF0:USTF0",1726854560659,3.4174,146.3,146.28,6.87291404]
["bitfinex-derivatives","SOLF0:USTF0",1726854561469,3.4179,146.28,146.26,22.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726854561671,16.41,146.34,146.26,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726854562163,3.4181,146.28,146.26,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726854562464,0.8352,146.35,146.26,19.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726854562669,0.8352,146.35,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726854563863,3.4174,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726854564065,0.8352,146.35,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726854564463,3.4175,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726854565070,0.8352,146.35,146.26,22.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726854565364,0.8352,146.35,146.26,19.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726854566259,16.41,146.36,146.26,19.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726854567377,0.8345,146.4,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854567580,3.4166,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726854568169,3.4168,146.33,146.3,19.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726854568368,3.4168,146.33,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854568870,3.4167,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726854569075,3.4167,146.34,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854569279,3.4165,146.34,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854569673,37.7545,146.4,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854570380,37.7545,146.4,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726854570976,3.4166,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726854572079,3.4166,146.34,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854572080,3.4168,146.33,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854572394,16.41,146.36,146.28,3.4381623]
["bitfinex-derivatives","SOLF0:USTF0",1726854572681,16.41,146.36,146.26,19.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726854573475,16.41,146.36,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726854573682,16.41,146.36,146.29,6.89961435]
["bitfinex-derivatives","SOLF0:USTF0",1726854575083,3.4171,146.32,146.29,6.89961435]
["bitfinex-derivatives","SOLF0:USTF0",1726854575282,16.41,146.36,146.26,19.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726854575469,36.92,146.36,146.26,19.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726854575780,3.4175,146.3,146.26,19.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726854576481,40.25219412,146.38,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854576681,36.92,146.38,146.29,3.37982331]
["bitfinex-derivatives","SOLF0:USTF0",1726854576882,3.4169,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726854577182,3.39657034,146.37,146.29,3.37982331]
["bitfinex-derivatives","SOLF0:USTF0",1726854577386,16.41,146.36,146.29,3.37982331]
["bitfinex-derivatives","SOLF0:USTF0",1726854577578,36.92,146.36,146.26,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726854577987,16.41,146.34,146.26,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726854579186,3.4178,146.29,146.26,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726854581200,16.41,146.34,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854581693,3.4176,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854582488,3.4176,146.3,146.26,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726854582893,3.4176,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726854583294,3.4177,146.29,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726854583592,16.41,146.35,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726854583796,16.41,146.35,146.26,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726854583994,3.4178,146.29,146.26,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726854584394,3.4178,146.29,146.26,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726854584699,3.4179,146.28,146.26,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726854585196,3.4174,146.31,146.26,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726854585599,16.41,146.35,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726854586001,3.4175,146.3,146.26,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726854586501,16.41,146.35,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854586703,3.4176,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854586999,16.41,146.34,146.26,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726854587501,3.4178,146.29,146.26,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726854587701,16.41,146.34,146.26,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726854588005,16.41,146.35,146.26,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726854588193,16.41,146.35,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726854588498,16.41,146.37,146.28,3.42335515]
["bitfinex-derivatives","SOLF0:USTF0",1726854588697,16.41,146.37,146.27,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854588898,16.41,146.39,146.29,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854589095,16.41,146.39,146.29,19.79609647]
["bitfinex-derivatives","SOLF0:USTF0",1726854589295,16.41,146.39,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726854589708,16.41,146.39,146.29,19.79609647]
["bitfinex-derivatives","SOLF0:USTF0",1726854590312,3.4163,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726854590601,16.41,146.39,146.29,19.79609647]
["bitfinex-derivatives","SOLF0:USTF0",1726854590807,3.4166,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726854591803,16.41,146.39,146.29,19.79609647]
["bitfinex-derivatives","SOLF0:USTF0",1726854592408,3.4165,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726854595908,16.41,146.39,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726854596095,16.41,146.37,146.29,19.79609647]
["bitfinex-derivatives","SOLF0:USTF0",1726854596295,16.41,146.37,146.27,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854596609,3.4173,146.31,146.28,6.83611842]
["bitfinex-derivatives","SOLF0:USTF0",1726854599801,3.4173,146.31,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726854600014,16.41,146.35,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726854600411,3.4171,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726854601407,3.4168,146.33,146.29,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854602210,3.417,146.32,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726854602912,3.4168,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726854603214,16.41,146.39,146.29,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854603413,3.4164,146.35,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854603619,16.41,146.39,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854603814,16.41,146.39,146.31,3.33823227]
["bitfinex-derivatives","SOLF0:USTF0",1726854604012,3.4166,146.34,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854604214,16.41,146.37,146.29,3.33276368]
["bitfinex-derivatives","SOLF0:USTF0",1726854604412,16.41,146.37,146.26,19.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726854604607,3.417,146.32,146.29,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726854604817,16.41,146.37,146.29,3.40829858]
["bitfinex-derivatives","SOLF0:USTF0",1726854605022,16.41,146.39,146.29,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854605217,16.41,146.39,146.29,19.88563059]
["bitfinex-derivatives","SOLF0:USTF0",1726854605518,3.4164,146.35,146.29,19.88563059]
["bitfinex-derivatives","SOLF0:USTF0",1726854605718,16.41,146.39,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854607016,0.8345,146.4,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854607218,3.4161,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726854607516,3.4161,146.36,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854607717,36.92,146.41,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854607918,3.4164,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726854609006,3.4161,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726854610919,3.4155,146.38,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854611125,16.41,146.43,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854611835,3.4156,146.38,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726854612012,3.4156,146.38,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854613113,10.49,146.41,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854613513,3.4158,146.38,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854615624,3.4159,146.37,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854616028,10.49,146.38,146.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726854616226,10.49,146.38,146.32,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1726854616527,3.4161,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726854616717,10.49,146.38,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854616920,10.49,146.37,146.32,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1726854617118,3.4166,146.34,146.32,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1726854617416,10.49,146.37,146.32,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1726854617623,3.4162,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726854618018,10.49,146.37,146.32,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1726854618616,6.8248,146.52,146.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726854618816,1.15481888,146.46,146.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726854619022,0.8337,146.52,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854619023,20.51,146.51,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854619224,10.49,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854619423,10.49,146.45,146.39,13.98439168]
["bitfinex-derivatives","SOLF0:USTF0",1726854619825,10.49,146.45,146.39,3.49439168]
["bitfinex-derivatives","SOLF0:USTF0",1726854620026,10.49,146.42,146.37,3.47731921]
["bitfinex-derivatives","SOLF0:USTF0",1726854620225,10.49,146.42,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854620421,13.9046,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726854620924,13.9046,146.42,146.37,13.96117313]
["bitfinex-derivatives","SOLF0:USTF0",1726854620925,13.9046,146.42,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726854621328,10.49,146.42,146.37,13.96117313]
["bitfinex-derivatives","SOLF0:USTF0",1726854621722,10.49,146.41,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854621927,3.37590878,146.45,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854621928,13.9053,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854622129,3.4153,146.39,146.32,6.09780792]
["bitfinex-derivatives","SOLF0:USTF0",1726854622326,3.4153,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726854622529,3.4153,146.39,146.35,3.34825088]
["bitfinex-derivatives","SOLF0:USTF0",1726854622835,3.4151,146.4,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726854623036,17.7011,146.44,146.36,3.40359387]
["bitfinex-derivatives","SOLF0:USTF0",1726854623226,17.7011,146.44,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854623422,17.7011,146.44,146.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726854623423,1.3011,146.44,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854623628,3.48626673,146.47,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854623827,3.4133,146.48,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854624026,16.4,146.52,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854624230,19.8989068,146.52,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854624432,1.3762,146.51,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854624631,1.3762,146.51,146.4,19.81896693]
["bitfinex-derivatives","SOLF0:USTF0",1726854625027,3.4132,146.48,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726854625536,1.3762,146.51,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726854626132,16.4,146.52,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726854626337,3.41630813,146.53,146.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854627029,3.4129,146.5,146.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854627229,3.41630813,146.53,146.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854627529,36.91,146.54,146.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854627732,36.91,146.52,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854627922,16.4,146.5,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854628127,16.4,146.5,146.39,20.397]
["bitfinex-derivatives","SOLF0:USTF0",1726854628435,16.4,146.48,146.39,23.76345496]
["bitfinex-derivatives","SOLF0:USTF0",1726854629137,3.4141,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726854629640,3.4141,146.45,146.39,23.76345496]
["bitfinex-derivatives","SOLF0:USTF0",1726854630025,3.4138,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726854630222,16.4,146.48,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726854630434,16.4,146.5,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854630836,36.91,146.5,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854631329,3.4139,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726854632037,3.414,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726854632333,16.4,146.48,146.39,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1726854632636,36.91,146.48,146.39,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726854632836,3.4147,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726854636232,3.4145,146.43,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726854636428,19.85149907,146.46,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854636848,16.4,146.48,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854637537,3.4143,146.44,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854637734,3.4143,146.44,146.39,3.4921697]
["bitfinex-derivatives","SOLF0:USTF0",1726854637944,16.4,146.46,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854638338,3.4146,146.43,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726854639031,3.41053545,146.47,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854639637,36.91,146.48,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854639838,36.91,146.41,146.27,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726854640037,16.4,146.41,146.3,19.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726854640244,19.89842874,146.41,146.3,19.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726854640445,16.4,146.39,146.3,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726854640945,3.416,146.36,146.3,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726854641447,3.416,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726854643235,3.4163,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726854643440,16.4,146.39,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726854643940,3.4162,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726854644143,3.4162,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726854644452,3.4157,146.38,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854644641,3.4157,146.38,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726854644847,19.89842874,146.41,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726854645046,4.1883,146.42,146.34,3.42035088]
["bitfinex-derivatives","SOLF0:USTF0",1726854645245,4.1883,146.42,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854645556,3.4159,146.37,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854645853,3.4159,146.37,146.33,19.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726854646744,4.1883,146.42,146.34,3.36295212]
["bitfinex-derivatives","SOLF0:USTF0",1726854647345,3.4154,146.39,146.34,3.36295212]
["bitfinex-derivatives","SOLF0:USTF0",1726854647549,4.1883,146.42,146.34,3.36295212]
["bitfinex-derivatives","SOLF0:USTF0",1726854648148,16.4,146.41,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854648744,3.4159,146.37,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726854649247,3.4159,146.37,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726854649851,3.4156,146.38,146.34,3.39574933]
["bitfinex-derivatives","SOLF0:USTF0",1726854650053,3.4156,146.38,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854650554,3.4156,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726854650744,16.4,146.41,146.3,19.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726854651245,16.4,146.41,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726854652747,3.4161,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726854653458,3.4157,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726854654047,16.4,146.41,146.3,19.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726854655559,16.4,146.41,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726854657552,3.4158,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726854657758,16.4,146.41,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726854657962,3.4159,146.37,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726854658260,10.5,146.38,146.33,13.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726854659050,3.416,146.37,146.33,13.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726854659247,10.5,146.34,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726854659452,10.5,146.32,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854659661,3.4174,146.31,146.26,13.86272232]
["bitfinex-derivatives","SOLF0:USTF0",1726854659851,20.51,146.44,146.26,3.36272232]
["bitfinex-derivatives","SOLF0:USTF0",1726854660053,20.51,146.44,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726854660054,10.5,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854660249,3.4166,146.34,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854660457,3.4166,146.34,146.31,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726854660757,3.4167,146.33,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854660955,10.5,146.34,146.28,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726854661154,20.51,146.4,146.28,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726854661155,10.5,146.32,146.28,6.13041119]
["bitfinex-derivatives","SOLF0:USTF0",1726854661351,3.4172,146.31,146.28,6.13041119]
["bitfinex-derivatives","SOLF0:USTF0",1726854661553,20.51,146.39,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854661754,3.4169,146.33,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854662157,3.4169,146.33,146.29,13.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726854662350,10.5,146.33,146.28,6.13041119]
["bitfinex-derivatives","SOLF0:USTF0",1726854662864,10.5,146.34,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854663665,23.1882,146.41,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854663853,10.5,146.35,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854664252,3.4167,146.34,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726854664755,3.4167,146.34,146.3,13.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726854665156,3.4167,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726854665560,10.5,146.33,146.28,16.63041119]
["bitfinex-derivatives","SOLF0:USTF0",1726854665869,10.5,146.31,146.28,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726854666055,10.5,146.3,146.27,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726854666463,3.4178,146.29,146.27,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726854666968,3.4179,146.28,146.26,3.40146284]
["bitfinex-derivatives","SOLF0:USTF0",1726854667157,3.4179,146.28,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854667158,10.5,146.3,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854667359,10.5,146.3,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726854667561,3.4178,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726854668367,3.4175,146.3,146.27,17.37188664]
["bitfinex-derivatives","SOLF0:USTF0",1726854668562,3.4175,146.3,146.27,13.918]
["bitfinex-derivatives","SOLF0:USTF0",1726854668761,3.4175,146.3,146.27,17.33325945]
["bitfinex-derivatives","SOLF0:USTF0",1726854669264,3.4173,146.31,146.28,13.9178]
["bitfinex-derivatives","SOLF0:USTF0",1726854669467,3.4173,146.31,146.28,17.29169758]
["bitfinex-derivatives","SOLF0:USTF0",1726854671471,3.4173,146.31,146.28,6.79169758]
["bitfinex-derivatives","SOLF0:USTF0",1726854671668,3.4173,146.31,146.28,17.29169758]
["bitfinex-derivatives","SOLF0:USTF0",1726854673381,3.4171,146.32,146.29,13.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726854673575,2.6782,146.41,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854673576,10.5,146.36,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854674266,3.4168,146.33,146.3,13.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726854674667,3.417,146.32,146.29,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1726854674875,3.417,146.32,146.29,16.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726854675271,10.5,146.34,146.29,16.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726854675472,10.5,146.34,146.29,13.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726854676073,3.4168,146.33,146.29,16.616]
["bitfinex-derivatives","SOLF0:USTF0",1726854676274,10.5,146.34,146.29,16.616]
["bitfinex-derivatives","SOLF0:USTF0",1726854676572,3.4171,146.32,146.29,16.616]
["bitfinex-derivatives","SOLF0:USTF0",1726854677274,3.4172,146.31,146.29,13.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726854677881,3.4174,146.3,146.29,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726854678079,10.5,146.31,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854678285,10.5,146.31,146.26,13.88027578]
["bitfinex-derivatives","SOLF0:USTF0",1726854678468,10.5,146.3,146.26,13.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726854678778,24.5843,146.35,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854678970,3.418,146.28,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726854679578,7.48670054,146.35,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854679773,10.5,146.32,146.27,13.96913148]
["bitfinex-derivatives","SOLF0:USTF0",1726854680169,3.4173,146.31,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726854682982,3.4171,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726854684385,3.4171,146.32,146.29,13.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726854685078,3.4171,146.32,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726854685279,2.6729,146.39,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854685488,2.6729,146.39,146.27,3.46913148]
["bitfinex-derivatives","SOLF0:USTF0",1726854685489,10.5,146.37,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854685683,10.5,146.37,146.32,13.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726854685883,10.5,146.35,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854686387,10.5,146.33,146.29,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726854686579,1.2881,146.39,146.29,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726854686580,1.2881,146.39,146.3,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726854686785,10.5,146.35,146.3,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726854686985,10.5,146.35,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854687788,3.4169,146.33,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854687990,3.4169,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726854688191,3.4169,146.33,146.3,13.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726854688676,3.417,146.32,146.3,13.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726854688882,3.417,146.32,146.29,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726854689190,3.4171,146.32,146.29,15.2759]
["bitfinex-derivatives","SOLF0:USTF0",1726854690682,10.5,146.32,146.29,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726854691189,3.4172,146.31,146.29,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726854691589,1.2881,146.39,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854691795,3.4166,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726854691986,10.5,146.36,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726854692290,10.5,146.36,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854692791,3.4166,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726854693586,3.4164,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726854693786,10.5,146.38,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854694181,10.5,146.38,146.33,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726854694385,1.2881,146.39,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726854694386,10.5,146.37,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726854694892,3.4162,146.36,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726854695193,13.9162,146.36,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726854696803,2.5974,146.42,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854696984,10.5,146.4,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854697184,10.5,146.38,146.36,3.34916621]
["bitfinex-derivatives","SOLF0:USTF0",1726854697498,10.5,146.38,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854698790,13.9156,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726854699691,10.5,146.38,146.35,6.75057238]
["bitfinex-derivatives","SOLF0:USTF0",1726854701295,10.5,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726854701892,10.5,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726854702085,10.5,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726854702292,10.5,146.37,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854702699,10.5,146.35,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854703098,3.4166,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726854706704,3.4164,146.35,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854707610,10.5,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726854708103,3.4161,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726854712006,1.2923,146.42,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854712202,10.5,146.4,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854712703,3.4154,146.39,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726854712905,10.5,146.4,146.36,3.45749043]
["bitfinex-derivatives","SOLF0:USTF0",1726854713097,10.5,146.4,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854713810,3.4153,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854714503,3.4153,146.39,146.34,13.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726854714705,3.4157,146.38,146.34,13.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726854714911,10.5,146.4,146.34,13.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726854715904,1.2923,146.42,146.34,13.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726854716208,10.5,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854716511,3.416,146.37,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854716807,10.5,146.38,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854717008,3.4162,146.35,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854719906,10.5,146.37,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854720412,3.4171,146.32,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854720630,10.5,146.35,146.29,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726854720804,10.5,146.35,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854721000,3.4172,146.31,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854721605,3.417,146.32,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854721910,10.5,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854722305,3.4169,146.33,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854722808,10.5,146.37,146.32,13.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726854723315,6.8299,146.41,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726854723316,3.4162,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726854723513,3.4162,146.36,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854724606,3.4159,146.37,146.34,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726854724818,1.3731,146.43,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854725015,10.5,146.42,146.36,13.86842105]
["bitfinex-derivatives","SOLF0:USTF0",1726854725218,3.4155,146.39,146.36,17.28442105]
["bitfinex-derivatives","SOLF0:USTF0",1726854725514,10.5,146.43,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854725821,3.415,146.41,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854726405,3.415,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726854726610,10.5,146.4,146.36,3.36842105]
["bitfinex-derivatives","SOLF0:USTF0",1726854726810,10.5,146.4,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854727012,3.4157,146.38,146.36,3.46552756]
["bitfinex-derivatives","SOLF0:USTF0",1726854727905,3.4157,146.38,146.36,6.88152756]
["bitfinex-derivatives","SOLF0:USTF0",1726854728514,3.4157,146.38,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726854728816,3.416,146.37,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854729218,3.416,146.37,146.35,3.48943717]
["bitfinex-derivatives","SOLF0:USTF0",1726854729419,3.416,146.37,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854729923,3.416,146.37,146.35,3.36259907]
["bitfinex-derivatives","SOLF0:USTF0",1726854730723,3.416,146.37,146.35,6.77869907]
["bitfinex-derivatives","SOLF0:USTF0",1726854730916,3.4157,146.38,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854731215,3.4157,146.38,146.36,3.46440284]
["bitfinex-derivatives","SOLF0:USTF0",1726854731815,3.4151,146.4,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854732018,6.8262,146.49,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854732226,10.5,146.47,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854732412,3.4141,146.44,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854732620,10.5,146.46,146.41,13.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726854732917,10.5,146.44,146.36,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726854733119,10.5,146.42,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854733422,3.4149,146.41,146.38,13.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726854734315,10.5,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726854734923,3.4152,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726854736630,16.39,146.46,146.37,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854737223,3.4144,146.43,146.39,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854738014,3.4144,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726854738327,3.4143,146.44,146.39,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854738518,4.1614,146.47,146.39,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854738822,3.4145,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726854739019,16.39,146.46,146.37,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854739523,16.39,146.44,146.36,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726854739914,3.415,146.41,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726854741525,3.4152,146.4,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726854742232,3.4153,146.39,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726854742418,16.39,146.44,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726854742924,3.4152,146.4,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726854743135,3.4152,146.4,146.36,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726854743826,3.4152,146.4,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726854744527,3.4149,146.41,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726854747125,4.1614,146.47,146.36,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726854747126,16.39,146.44,146.36,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726854747422,16.39,146.44,146.36,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726854747621,3.4151,146.4,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726854747829,3.4151,146.4,146.36,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726854748014,16.39,146.44,146.36,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726854748219,3.415,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726854748718,3.415,146.41,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726854749029,16.39,146.46,146.37,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854749323,3.4144,146.43,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726854749529,3.4144,146.43,146.37,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726854749828,16.39,146.46,146.37,17.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726854750028,3.4147,146.42,146.37,17.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726854751023,3.4147,146.42,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726854751928,3.4147,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726854752632,16.39,146.46,146.37,17.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726854753128,3.4146,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726854756027,13.9046,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726854758934,10.49,146.43,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726854759133,10.49,146.43,146.37,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726854759336,10.49,146.43,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854759644,10.49,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726854760331,3.4147,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726854764339,3.415,146.41,146.38,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726854764539,3.415,146.41,146.36,13.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726854765740,3.415,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726854766337,3.4151,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726854766538,3.4151,146.4,146.36,13.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726854767541,3.4151,146.4,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726854767742,3.415,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726854768237,3.4151,146.4,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726854768428,10.49,146.42,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726854768831,10.49,146.42,146.36,13.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726854769242,3.4152,146.4,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726854770632,3.4153,146.39,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726854770832,10.49,146.42,146.36,13.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726854771842,3.4152,146.4,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726854772936,3.4153,146.39,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726854773530,3.4152,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726854773744,3.4152,146.4,146.36,13.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726854773745,10.49,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726854774246,3.4149,146.41,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726854774444,3.4149,146.41,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726854774643,10.9885,146.47,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854774834,3.4145,146.43,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726854775241,10.49,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726854775437,3.4143,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726854775639,10.49,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726854775840,10.49,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726854776242,3.4146,146.42,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726854777543,13.9045,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726854778950,3.4148,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726854780547,10.49,146.41,146.36,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726854780746,10.49,146.38,146.35,3.40017764]
["bitfinex-derivatives","SOLF0:USTF0",1726854780939,3.4166,146.34,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726854781143,10.49,146.35,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854781641,4.1295,146.39,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854781846,1.414,146.39,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854782140,23.2255,146.47,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854782341,10.49,146.41,146.36,13.93469204]
["bitfinex-derivatives","SOLF0:USTF0",1726854782541,10.49,146.41,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726854782749,13.905,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726854783640,3.4151,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726854785141,3.4156,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726854785953,3.4156,146.38,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854786858,3.4156,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726854789655,16.4,146.41,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854789656,3.4154,146.39,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854789850,3.4154,146.39,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854790956,19.75394601,146.39,146.29,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726854791161,19.75394601,146.39,146.29,17.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726854791353,16.4,146.39,146.29,17.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726854791555,3.4162,146.36,146.29,17.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726854792959,3.4162,146.36,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726854793258,3.4162,146.36,146.29,17.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726854793454,16.4,146.41,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854794158,3.4154,146.39,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726854794660,3.4154,146.39,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726854795058,3.4154,146.39,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854795451,3.4159,146.37,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854795651,16.4,146.38,146.29,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726854795853,16.4,146.35,146.27,3.46913148]
["bitfinex-derivatives","SOLF0:USTF0",1726854796158,16.4,146.35,146.25,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726854796553,3.4169,146.33,146.25,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726854796754,16.4,146.35,146.25,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726854797063,3.4168,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726854797454,16.4,146.35,146.28,3.42060291]
["bitfinex-derivatives","SOLF0:USTF0",1726854797755,3.4167,146.33,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726854799858,3.4166,146.34,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726854800360,16.4,146.35,146.28,3.44862943]
["bitfinex-derivatives","SOLF0:USTF0",1726854800557,16.4,146.35,146.26,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854801157,16.4,146.35,146.26,19.85830485]
["bitfinex-derivatives","SOLF0:USTF0",1726854801560,3.4169,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726854801862,16.4,146.33,146.26,3.45830485]
["bitfinex-derivatives","SOLF0:USTF0",1726854802063,16.4,146.33,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854802260,16.4,146.33,146.26,3.45830485]
["bitfinex-derivatives","SOLF0:USTF0",1726854802466,16.4,146.33,146.25,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726854802662,3.4173,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726854803564,3.8943,146.37,146.27,3.33492822]
["bitfinex-derivatives","SOLF0:USTF0",1726854803866,16.4,146.36,146.26,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726854804068,3.4166,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726854804259,13.9166,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726854804464,10.5,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726854804866,10.5,146.34,146.3,6.90102323]
["bitfinex-derivatives","SOLF0:USTF0",1726854805168,3.4168,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726854805471,10.5,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726854805869,3.4168,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726854808467,10.5,146.35,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854808772,10.5,146.35,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854809071,3.4166,146.34,146.31,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1726854809574,3.4169,146.32,146.29,6.88345088]
["bitfinex-derivatives","SOLF0:USTF0",1726854809777,3.4169,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726854810674,10.5,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726854811067,3.4178,146.29,146.26,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854811967,13.9176,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854812277,3.4176,146.3,146.26,13.86717254]
["bitfinex-derivatives","SOLF0:USTF0",1726854812486,3.8943,146.37,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854812778,10.5,146.3,146.18,3.49774559]
["bitfinex-derivatives","SOLF0:USTF0",1726854812967,13.9182,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726854813369,10.5,146.28,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726854814366,3.4182,146.27,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726854814571,10.5,146.3,146.25,13.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726854815281,3.418,146.28,146.25,13.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726854816579,3.418,146.28,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726854820289,10.5,146.29,146.24,13.92085446]
["bitfinex-derivatives","SOLF0:USTF0",1726854820585,10.5,146.3,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854820977,13.9175,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726854821376,10.5,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726854822181,3.4177,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726854826885,3.4177,146.29,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854827087,3.4179,146.28,146.25,3.37059829]
["bitfinex-derivatives","SOLF0:USTF0",1726854827283,10.5,146.29,146.25,3.37059829]
["bitfinex-derivatives","SOLF0:USTF0",1726854827586,10.5,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726854827787,13.9177,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726854828185,13.9177,146.29,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854828583,20.51,146.36,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854828788,10.5,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726854829181,3.4171,146.32,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854829386,13.9171,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726854831291,10.5,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726854832101,3.4175,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726854832496,3.4175,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726854832898,3.4175,146.3,146.26,17.92074949]
["bitfinex-derivatives","SOLF0:USTF0",1726854833103,3.4173,146.31,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726854833606,10.5,146.32,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726854833997,3.4173,146.31,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726854835310,3.4173,146.31,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726854837305,13.917,146.32,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854838704,13.917,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726854839706,3.4172,146.31,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726854840411,13.9171,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726854840611,10.5,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726854840802,10.5,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726854841116,10.5,146.32,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854841616,13.9171,146.32,146.28,3.49511244]
["bitfinex-derivatives","SOLF0:USTF0",1726854841914,13.9171,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726854842206,3.8943,146.37,146.28,13.99511244]
["bitfinex-derivatives","SOLF0:USTF0",1726854842414,10.5,146.34,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854842611,10.5,146.33,146.29,3.35908127]
["bitfinex-derivatives","SOLF0:USTF0",1726854842811,10.5,146.32,146.26,13.2217]
["bitfinex-derivatives","SOLF0:USTF0",1726854843210,3.4172,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726854843410,10.5,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726854843813,10.5,146.32,146.26,16.58488815]
["bitfinex-derivatives","SOLF0:USTF0",1726854843814,10.5,146.33,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854844912,13.9166,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726854846809,13.9168,146.33,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726854847215,10.5,146.33,146.26,6.08488815]
["bitfinex-derivatives","SOLF0:USTF0",1726854847408,3.4173,146.31,146.27,13.918]
["bitfinex-derivatives","SOLF0:USTF0",1726854847818,3.4173,146.31,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854848316,3.4173,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726854850817,3.4178,146.29,146.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1726854851018,10.5,146.29,146.25,3.37856312]
["bitfinex-derivatives","SOLF0:USTF0",1726854851214,10.5,146.29,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854851522,3.4179,146.28,146.25,6.84720579]
["bitfinex-derivatives","SOLF0:USTF0",1726854851708,20.51,146.36,146.23,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726854852019,10.5,146.28,146.23,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726854852217,10.5,146.26,146.21,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726854852414,10.5,146.26,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726854852720,10.5,146.27,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854852920,10.5,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726854852921,3.4185,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726854853308,3.4182,146.27,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854854221,3.4182,146.27,146.24,17.36314444]
["bitfinex-derivatives","SOLF0:USTF0",1726854854618,3.4179,146.28,146.25,13.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726854855123,10.5,146.29,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726854855521,3.4181,146.27,146.24,13.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726854855826,10.5,146.27,146.24,13.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726854856023,3.4187,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726854856227,10.5,146.27,146.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726854856228,10.5,146.26,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854856527,3.4185,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726854857321,13.9182,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726854858227,3.4184,146.26,146.24,13.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726854858728,3.4183,146.27,146.24,13.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726854858920,4.1415,146.32,146.25,13.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726854859120,10.5,146.3,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854859321,10.5,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726854859515,10.5,146.29,146.19,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726854859516,10.5,146.29,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854859721,3.4183,146.27,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854860022,10.5,146.28,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726854860226,3.4187,146.25,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854860626,3.4187,146.25,146.22,13.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726854861222,3.4187,146.25,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726854861628,3.4184,146.26,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854861930,4.1415,146.32,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726854861931,10.5,146.28,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726854862132,3.4183,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726854862333,10.5,146.28,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726854862722,3.4183,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726854865528,3.4184,146.26,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726854866536,3.4182,146.27,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726854867134,3.4179,146.28,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726854867538,4.1415,146.32,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854867736,3.4178,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726854868038,10.5,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726854868228,3.4179,146.28,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726854869140,3.4181,146.27,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726854869337,20.51,146.36,146.25,13.91002406]
["bitfinex-derivatives","SOLF0:USTF0",1726854869642,10.5,146.32,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854870027,3.4174,146.31,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726854870340,10.5,146.32,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854870525,3.4172,146.31,146.27,13.88199459]
["bitfinex-derivatives","SOLF0:USTF0",1726854870934,3.4179,146.28,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726854871541,3.4177,146.29,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854871741,10.5,146.3,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854872234,10.5,146.29,146.24,13.89600933]
["bitfinex-derivatives","SOLF0:USTF0",1726854872635,3.418,146.28,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726854875836,3.4182,146.27,146.24,17.31470933]
["bitfinex-derivatives","SOLF0:USTF0",1726854876235,3.4182,146.27,146.24,13.89600933]
["bitfinex-derivatives","SOLF0:USTF0",1726854876834,3.4182,146.27,146.24,3.39600933]
["bitfinex-derivatives","SOLF0:USTF0",1726854877039,3.4182,146.27,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854877639,3.4182,146.27,146.24,3.43794871]
["bitfinex-derivatives","SOLF0:USTF0",1726854877842,3.4182,146.27,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726854878046,10.5,146.26,146.19,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726854878245,10.5,146.25,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854878938,3.4189,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726854882545,3.4189,146.24,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726854885846,13.9187,146.25,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726854886041,10.5,146.25,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726854887337,13.9187,146.25,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726854887746,3.419,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726854887950,10.5,146.24,146.19,13.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726854888152,10.5,146.21,146.12,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1726854888442,28.02331213,146.29,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726854888443,13.9198,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726854888747,10.5,146.2,146.14,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854889136,3.4201,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726854889741,13.9199,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726854890045,10.5,146.22,146.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854891048,3.4196,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726854891550,3.4196,146.21,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726854891749,13.9194,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726854892049,10.5,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726854892246,13.9196,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726854896157,10.5,146.19,146.13,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726854896349,10.5,146.19,146.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854897047,13.9201,146.19,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726854897556,3.4199,146.2,146.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854897747,10.5,146.21,146.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854898848,10.5,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726854898849,13.9197,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726854899153,10.5,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726854899454,13.9196,146.21,146.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854899948,10.5,146.2,146.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854900548,10.5,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726854900549,13.92,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726854901256,10.5,146.2,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726854901755,13.92,146.2,146.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854901956,13.92,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726854902953,3.4202,146.19,146.13,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726854903153,3.4202,146.19,146.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854903457,10.5,146.2,146.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854904463,13.9198,146.2,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726854907865,13.9201,146.19,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726854908157,10.5,146.18,146.09,7.14196537]
["bitfinex-derivatives","SOLF0:USTF0",1726854908352,10.5,146.16,146.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854908752,10.5,146.17,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726854909162,10.5,146.15,146.1,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726854909352,10.5,146.15,146.1,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1726854909547,13.9211,146.15,146.1,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1726854909757,13.9211,146.15,146.12,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726854910453,3.4212,146.14,146.12,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726854910853,13.9211,146.15,146.12,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726854911961,10.5,146.13,146.09,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1726854913564,3.4218,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726854913956,10.5,146.13,146.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854914151,10.5,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726854914553,10.5,146.13,146.06,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726854914750,24.4191,146.19,146.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854914956,10.5,146.14,146.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854915161,10.5,146.14,146.1,3.49591928]
["bitfinex-derivatives","SOLF0:USTF0",1726854915356,13.9214,146.14,146.11,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726854915560,3.9091,146.19,146.11,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726854915561,10.5,146.13,146.11,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726854915762,13.9215,146.13,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726854917161,3.4217,146.12,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726854917464,3.4217,146.12,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726854918562,13.9217,146.12,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726854918867,10.5,146.12,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726854919259,3.422,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726854919460,3.422,146.11,146.07,3.50776918]
["bitfinex-derivatives","SOLF0:USTF0",1726854920163,3.422,146.11,146.06,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726854920364,13.922,146.11,146.06,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726854920657,13.922,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726854921258,3.4221,146.1,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726854921663,13.9225,146.09,146.06,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726854921860,13.9225,146.09,146.06,4.72410783]
["bitfinex-derivatives","SOLF0:USTF0",1726854922068,10.5,146.09,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726854922261,10.5,146.09,146.05,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726854922664,10.5,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726854923368,10.5,146.07,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726854923572,10.5,146.07,146.02,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854923767,10.5,146.07,146.02,13.86060579]
["bitfinex-derivatives","SOLF0:USTF0",1726854924069,10.5,146.09,146.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854924365,10.5,146.09,146.02,7.40180579]
["bitfinex-derivatives","SOLF0:USTF0",1726854924572,10.5,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726854926971,3.4219,146.11,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726854927171,10.5,146.1,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726854927674,10.5,146.1,146.05,3.39381367]
["bitfinex-derivatives","SOLF0:USTF0",1726854927871,10.5,146.08,146.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854928066,10.5,146.08,146.03,3.40545156]
["bitfinex-derivatives","SOLF0:USTF0",1726854928267,10.5,146.08,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854928471,10.5,146.08,146.05,3.39518283]
["bitfinex-derivatives","SOLF0:USTF0",1726854928775,10.5,146.08,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726854931280,3.422,146.11,146.06,3.47048682]
["bitfinex-derivatives","SOLF0:USTF0",1726854931578,10.5,146.09,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854931779,10.5,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726854932180,13.9223,146.09,146.04,13.87875287]
["bitfinex-derivatives","SOLF0:USTF0",1726854932377,20.51,146.17,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726854932570,10.5,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726854933772,10.5,146.09,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726854933972,20.51,146.17,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726854934179,10.5,146.08,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726854936569,10.5,146.11,146.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854937175,10.5,146.11,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726854938571,10.5,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726854938775,10.5,146.09,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726854940976,11.62124713,146.04,145.98,13.99731293]
["bitfinex-derivatives","SOLF0:USTF0",1726854941177,11.62124713,146.04,145.93,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726854941178,11.62124713,146.04,145.93,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854941377,11.62124713,146.04,145.94,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726854941378,10.5,145.99,145.94,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726854941585,10.5,145.99,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1726854942274,10.5,145.99,145.9,15.92956408]
["bitfinex-derivatives","SOLF0:USTF0",1726854942275,10.5,145.99,145.9,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726854942475,21.7966,146.08,145.91,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726854942693,10.5,145.95,145.91,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726854943185,6.8463,146.06,145.9,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726854943376,1.2866,146.08,145.9,12.2775082]
["bitfinex-derivatives","SOLF0:USTF0",1726854943687,10.5,145.93,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726854943886,10.5,145.93,145.9,12.2775082]
["bitfinex-derivatives","SOLF0:USTF0",1726854944090,1.2866,146.08,145.9,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726854944278,10.5,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726854944484,10.5,145.95,145.9,12.27904324]
["bitfinex-derivatives","SOLF0:USTF0",1726854944686,10.5,145.92,145.9,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726854944885,10.5,145.92,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726854946283,10.5,145.94,145.9,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726854946485,10.5,145.95,145.9,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726854947083,10.5,145.91,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854947386,3.42732803,145.94,145.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726854947582,10.5,145.89,145.83,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726854947782,10.5,145.89,145.85,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726854948089,19.8767,145.91,145.85,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726854948589,3.4268,145.9,145.85,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726854948892,16.45,145.91,145.85,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726854949096,19.8766,145.91,145.85,6.88312088]
["bitfinex-derivatives","SOLF0:USTF0",1726854949289,16.45,145.88,145.79,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726854949503,16.45,145.85,145.8,3.43692071]
["bitfinex-derivatives","SOLF0:USTF0",1726854949791,16.45,145.85,145.7,3.40848526]
["bitfinex-derivatives","SOLF0:USTF0",1726854949792,16.45,145.83,145.75,3.40129075]
["bitfinex-derivatives","SOLF0:USTF0",1726854950293,16.45,145.83,145.76,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854951191,19.8786,145.83,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854951391,16.45,145.87,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854951887,16.45,145.89,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854952190,3.4276,145.87,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726854952395,16.45,145.87,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854953289,16.45,145.87,145.78,10.26747006]
["bitfinex-derivatives","SOLF0:USTF0",1726854954190,19.8777,145.87,145.78,10.26747006]
["bitfinex-derivatives","SOLF0:USTF0",1726854954600,16.45,145.87,145.76,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726854954895,16.45,145.87,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854955395,19.8777,145.87,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854955597,20.51,145.95,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726854955790,19.90953055,145.94,145.83,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726854955994,3.4267,145.91,145.86,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726854956192,19.90953055,145.94,145.86,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726854956495,19.90953055,145.94,145.83,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726854956496,3.4264,145.92,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726854957399,16.45,145.89,145.83,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726854957895,19.8771,145.89,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726854958394,3.4268,145.9,145.83,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726854958596,16.45,145.91,145.83,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726854959489,3.4273,145.89,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726854959998,16.45,145.91,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726854960295,16.45,145.91,145.83,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726854960296,16.45,145.91,145.76,3.47530401]
["bitfinex-derivatives","SOLF0:USTF0",1726854960500,16.45,145.86,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854960684,3.428,145.85,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854960883,16.45,145.89,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854961299,19.85750137,145.89,145.8,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726854961488,40.36750137,145.89,145.8,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726854961693,19.85750137,145.89,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854961892,19.85750137,145.89,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726854962196,3.428,145.85,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726854962401,10.29032846,145.97,145.81,3.49561162]
["bitfinex-derivatives","SOLF0:USTF0",1726854962699,10.29032846,145.97,145.79,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726854962700,3.4275,145.87,145.79,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726854962906,3.4275,145.87,145.8,3.42087218]
["bitfinex-derivatives","SOLF0:USTF0",1726854963098,16.45,145.91,145.79,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726854963489,16.45,145.91,145.77,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726854963690,16.45,145.91,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726854963897,3.4277,145.87,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726854964299,3.4277,145.87,145.81,3.46921283]
["bitfinex-derivatives","SOLF0:USTF0",1726854964300,40.30304717,145.89,145.79,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726854964503,16.45,145.89,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854964697,36.96,145.87,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854965097,3.4287,145.82,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854965491,3.4287,145.82,145.77,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726854965698,3.4287,145.83,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726854966194,16.45,145.87,145.77,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726854966505,16.45,145.85,145.77,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726854966896,16.45,145.85,145.78,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1726854967096,16.45,145.85,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854967301,3.429,145.81,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854967603,19.82596872,145.85,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854967798,3.4289,145.82,145.78,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1726854968200,16.45,145.85,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854968398,3.4291,145.81,145.78,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1726854968796,16.45,145.85,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854968797,3.4288,145.82,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854969002,3.4288,145.82,145.78,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1726854969201,3.4288,145.82,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854969697,3.4288,145.82,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726854969899,3.4283,145.84,145.78,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854970099,19.95160467,145.87,145.77,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854970404,3.4284,145.84,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726854970603,16.45,145.87,145.77,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726854971004,16.45,145.89,145.78,24.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726854971303,16.45,145.89,145.79,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726854971508,3.4273,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726854971708,20.51,145.96,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726854972012,20.51,145.96,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726854972013,3.4269,145.9,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726854972210,16.45,145.91,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726854972608,16.45,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726854973114,3.4266,145.91,145.82,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726854973310,16.45,145.94,145.82,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726854973606,3.4266,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726854974008,3.4266,145.91,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726854974209,3.4261,145.93,145.85,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726854974414,3.4261,145.93,145.86,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726854974610,3.4261,145.93,145.87,3.39298303]
["bitfinex-derivatives","SOLF0:USTF0",1726854974912,3.4261,145.93,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726854975806,3.4261,145.93,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726854976007,3.4259,145.94,145.87,3.39298303]
["bitfinex-derivatives","SOLF0:USTF0",1726854976212,16.45,145.96,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726854976412,16.45,145.96,145.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726854976719,16.45,145.96,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726854977007,16.45,145.96,145.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726854977008,16.45,145.93,145.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726854977207,16.45,145.93,145.86,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726854977408,36.96,145.97,145.82,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726854977409,16.45,145.91,145.82,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726854977610,36.96,145.97,145.82,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726854977913,16.45,145.93,145.82,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726854978115,3.4274,145.88,145.82,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726854978509,16.45,145.91,145.82,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726854979015,3.427,145.89,145.82,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726854979809,16.45,145.91,145.82,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726854980002,3.4269,145.9,145.86,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726854980501,3.4269,145.9,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726854981016,3.4266,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726854981215,26.32,145.94,145.82,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726854982017,26.32,145.94,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726854982018,26.32,145.91,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726854982315,3.49101878,145.9,145.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726854982504,3.4276,145.87,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726854983216,26.32,145.91,145.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726854983609,3.4274,145.88,145.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726854984208,3.4274,145.88,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726854984614,3.4275,145.87,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726854986016,3.4277,145.86,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726854986220,26.32,145.9,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726854986411,26.32,145.9,145.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726854986612,3.5065747,145.91,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726854986811,46.83,145.93,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726854987117,3.4273,145.88,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726854987315,46.83,145.93,145.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726854987516,3.39413394,145.92,145.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726854987812,3.4272,145.89,145.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726854988414,3.4272,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726854990024,26.32,145.95,145.83,27.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726854990322,26.32,145.95,145.84,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726854990618,26.32,145.95,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726854990816,26.32,145.95,145.84,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726854991016,3.4267,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726854993116,3.4267,145.91,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726854993613,3.4267,145.91,145.87,3.51054977]
["bitfinex-derivatives","SOLF0:USTF0",1726854993816,26.32,145.95,145.84,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726854994022,10.30825343,146.0,145.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726854994023,26.32,145.98,145.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1726854994213,3.426,145.94,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726854994412,26.32,145.98,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726854994616,29.77895343,146.0,145.9,3.40543168]
["bitfinex-derivatives","SOLF0:USTF0",1726854994917,3.4255,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726854995117,29.77895343,146.0,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726854995919,29.77895343,146.0,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726854997415,3.4254,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726854998016,29.77895343,146.0,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726854998017,3.4254,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726854998220,3.4254,145.96,145.91,4.85789993]
["bitfinex-derivatives","SOLF0:USTF0",1726854998621,3.4254,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726854999125,3.4254,145.96,145.91,4.85789993]
["bitfinex-derivatives","SOLF0:USTF0",1726854999321,3.4253,145.97,145.91,4.85789993]
["bitfinex-derivatives","SOLF0:USTF0",1726854999622,3.4253,145.97,145.92,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726855000816,3.4253,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726855001217,3.4254,145.96,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726855001431,16.45,145.98,145.91,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726855001613,16.45,145.96,145.9,3.49985557]
["bitfinex-derivatives","SOLF0:USTF0",1726855001819,3.4261,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726855002124,19.95499486,145.96,145.87,19.181]
["bitfinex-derivatives","SOLF0:USTF0",1726855002314,3.4262,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726855002719,3.4262,145.93,145.88,3.35869644]
["bitfinex-derivatives","SOLF0:USTF0",1726855002924,3.4262,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726855003124,3.4262,145.93,145.89,3.42482195]
["bitfinex-derivatives","SOLF0:USTF0",1726855003322,3.4262,145.93,145.87,19.181]
["bitfinex-derivatives","SOLF0:USTF0",1726855003522,3.4262,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726855004930,16.45,145.96,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726855004931,16.45,146.0,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855005123,3.36954855,145.99,145.9,17.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726855005526,3.36954855,145.99,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726855006226,3.4256,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726855006429,3.4256,145.96,145.9,17.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726855006932,3.4252,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726855007834,3.4254,145.96,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726855008228,3.36954855,145.99,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726855008538,3.4253,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726855013943,3.4254,145.96,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726855014344,3.36954855,145.99,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726855014945,3.4253,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726855015838,3.4253,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855016039,3.4253,145.97,145.9,17.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726855016440,16.45,146.04,145.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855016944,3.4251,145.98,145.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855017341,3.4251,145.98,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726855018440,3.4252,145.97,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855018948,3.4252,145.97,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855020245,16.45,146.02,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726855020451,16.45,145.98,145.9,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726855020643,20.57,146.0,145.87,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726855020644,16.45,145.96,145.87,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726855020844,3.4266,145.91,145.88,6.77698489]
["bitfinex-derivatives","SOLF0:USTF0",1726855021243,3.4266,145.91,145.88,3.34978489]
["bitfinex-derivatives","SOLF0:USTF0",1726855021753,16.45,145.96,145.87,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726855021953,16.45,145.96,145.87,6.17777297]
["bitfinex-derivatives","SOLF0:USTF0",1726855022257,16.45,145.94,145.87,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726855022451,3.44334608,145.93,145.87,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726855022944,3.4269,145.9,145.87,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726855023352,3.4267,145.91,145.87,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726855023758,16.45,145.96,145.89,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855023759,3.45054256,145.96,145.89,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855023951,16.45,145.99,145.89,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855024159,19.90739636,145.99,145.89,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855024460,19.90739636,145.99,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855024461,3.45739636,145.99,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855024642,3.4255,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726855025049,3.4709708,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726855025350,3.4709708,145.97,145.87,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726855025351,16.45,145.98,145.87,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726855025550,16.45,145.98,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855025753,19.89184617,145.98,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855026058,19.89184617,145.98,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855026253,3.4257,145.95,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726855026452,19.89184617,145.98,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726855026952,19.89184617,145.98,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726855027754,3.44184617,145.98,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726855027957,16.45,146.0,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726855028158,3.4255,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726855028460,3.4255,145.96,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855029960,3.4255,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726855030164,3.4252,145.97,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855030661,3.4252,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726855031160,3.4252,145.97,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855031555,3.4252,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726855032061,3.4252,145.97,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855032361,16.45,146.03,145.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855032562,16.45,146.03,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855032858,16.45,146.03,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855033057,16.45,146.01,145.9,3.41670756]
["bitfinex-derivatives","SOLF0:USTF0",1726855033259,16.45,145.99,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855033464,16.45,145.99,145.89,3.41636496]
["bitfinex-derivatives","SOLF0:USTF0",1726855033658,16.45,145.97,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855033867,19.86259641,145.97,145.88,3.41602237]
["bitfinex-derivatives","SOLF0:USTF0",1726855034362,3.4261,145.94,145.88,3.41602237]
["bitfinex-derivatives","SOLF0:USTF0",1726855034968,3.4261,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726855035759,20.57,146.05,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855035964,16.45,146.01,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855036261,16.45,146.01,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855036262,3.425,145.98,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855036667,16.45,146.01,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855037660,3.4254,145.96,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855038164,3.4252,145.97,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855038357,16.45,146.01,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855038760,3.4251,145.98,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855039667,3.4252,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855039867,3.4252,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726855040767,37.02,145.99,145.87,19.181]
["bitfinex-derivatives","SOLF0:USTF0",1726855040966,37.02,145.99,145.87,22.57612094]
["bitfinex-derivatives","SOLF0:USTF0",1726855041274,16.45,145.97,145.87,22.57612094]
["bitfinex-derivatives","SOLF0:USTF0",1726855041470,3.43520866,145.96,145.87,22.57612094]
["bitfinex-derivatives","SOLF0:USTF0",1726855041873,3.4261,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726855043269,3.4261,145.93,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726855043469,3.426,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726855044167,3.426,145.94,145.87,22.57612094]
["bitfinex-derivatives","SOLF0:USTF0",1726855044168,3.426,145.94,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726855045071,16.45,145.99,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726855045265,16.45,145.99,145.89,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855045468,3.45634594,145.98,145.89,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855045976,3.4254,145.96,145.89,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855047069,3.4252,145.97,145.89,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855047268,16.45,145.99,145.89,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855047672,3.4253,145.97,145.89,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855047873,3.4253,145.97,145.91,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855048675,3.4253,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726855049371,16.45,146.01,145.91,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855049583,16.45,146.01,145.92,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726855049880,20.57,146.05,145.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855050074,16.45,146.03,145.93,19.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726855050662,37.02,146.03,145.93,19.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726855051581,37.02,146.03,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726855052275,3.4249,145.99,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726855052473,37.02,146.03,145.93,19.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726855052872,3.425,145.98,145.93,19.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726855053770,3.425,145.98,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726855053972,16.45,146.03,145.95,3.42936379]
["bitfinex-derivatives","SOLF0:USTF0",1726855054174,37.02,146.03,145.93,19.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726855054377,37.02,146.03,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726855054681,3.4251,145.98,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726855055568,3.4248,145.99,145.93,19.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726855055783,16.45,146.03,145.93,19.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726855056284,3.4246,146.0,145.96,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726855056584,3.4246,146.0,145.93,19.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726855056585,3.4246,146.0,145.95,3.41943056]
["bitfinex-derivatives","SOLF0:USTF0",1726855056772,3.4246,146.0,145.93,19.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726855056773,3.4246,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726855058374,16.45,146.03,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726855058775,3.4246,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726855058982,16.45,146.03,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726855059384,3.4246,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726855059681,3.4246,146.0,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726855059881,16.45,146.03,145.93,19.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726855060084,16.45,146.01,145.93,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726855060278,16.45,145.99,145.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855060475,16.45,145.97,145.89,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726855060783,16.45,145.97,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726855061076,3.4262,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726855062473,3.4263,145.92,145.89,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726855063083,3.4263,145.92,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726855063281,3.4261,145.93,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726855063482,3.4261,145.93,145.89,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726855063984,3.4261,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726855064392,3.426,145.94,145.89,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726855065982,3.426,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726855066693,3.4261,145.93,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726855066884,19.88705023,145.97,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726855067185,3.426,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726855067585,3.426,145.94,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726855067888,3.426,145.94,145.9,3.36029059]
["bitfinex-derivatives","SOLF0:USTF0",1726855068089,3.426,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726855068493,3.4258,145.95,145.9,3.36029059]
["bitfinex-derivatives","SOLF0:USTF0",1726855068686,16.45,145.99,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855068985,3.39627167,145.98,145.91,3.50044548]
["bitfinex-derivatives","SOLF0:USTF0",1726855069383,3.4257,145.95,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726855071190,3.4259,145.94,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855071390,3.4259,145.94,145.89,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726855071889,3.4259,145.94,145.9,3.47234596]
["bitfinex-derivatives","SOLF0:USTF0",1726855072389,3.4259,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726855073793,3.4261,145.93,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726855074394,3.426,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726855076493,20.57,146.02,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855076494,3.4257,145.95,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855076991,10.53,145.95,145.89,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726855077192,10.53,145.95,145.89,16.70771462]
["bitfinex-derivatives","SOLF0:USTF0",1726855077392,10.53,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726855077592,10.53,145.95,145.89,16.70771462]
["bitfinex-derivatives","SOLF0:USTF0",1726855077785,10.53,145.95,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726855078393,3.4262,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726855078795,3.4262,145.93,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726855080094,3.4262,145.93,145.89,16.70771462]
["bitfinex-derivatives","SOLF0:USTF0",1726855080095,3.426,145.94,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726855080298,3.426,145.94,145.89,16.70771462]
["bitfinex-derivatives","SOLF0:USTF0",1726855080906,3.4261,145.93,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726855081406,10.53,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726855081710,3.426,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726855082202,10.53,145.96,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855082506,10.53,145.97,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855082709,3.4252,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726855083006,10.53,145.98,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855083509,3.4255,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726855083810,10.53,146.0,145.95,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855084699,3.4248,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726855085402,3.4249,145.98,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726855085809,10.53,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726855086304,20.57,145.94,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855086504,10.53,145.85,145.8,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1726855086805,3.4286,145.83,145.8,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1726855087310,3.428,145.85,145.8,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1726855087504,10.53,145.87,145.8,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1726855087808,3.4281,145.85,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726855088008,10.53,145.87,145.8,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1726855088406,3.4283,145.84,145.8,16.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726855088807,3.4283,145.84,145.8,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726855089807,3.35754419,145.89,145.8,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1726855090016,20.57,145.95,145.8,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1726855090017,16.46,145.9,145.8,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1726855090209,19.87722671,145.9,145.81,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726855091015,19.87722671,145.9,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726855091016,3.428,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726855091316,19.87722671,145.9,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726855091709,3.4279,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726855091906,19.87722671,145.9,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726855092816,3.428,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726855093318,16.46,145.9,145.81,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726855094021,3.45655027,145.91,145.81,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726855094212,16.46,145.91,145.81,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726855094420,3.45312149,145.9,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726855095418,3.4275,145.87,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726855097014,3.4275,145.87,145.81,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726855097717,3.4275,145.87,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726855100311,3.4277,145.86,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726855100623,3.4277,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726855101218,20.57,146.01,145.81,17.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726855101523,16.46,145.98,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726855101713,16.46,145.98,145.87,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726855102523,3.4262,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726855102727,16.46,145.98,145.89,3.39753255]
["bitfinex-derivatives","SOLF0:USTF0",1726855103023,16.46,145.98,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726855103626,3.4262,145.93,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726855105519,16.46,145.96,145.87,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726855105912,2.6554,146.0,145.87,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726855106110,16.46,145.97,145.87,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726855106723,16.46,145.97,145.87,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726855107222,3.426,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726855107431,16.46,145.97,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726855110618,16.46,145.93,145.87,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726855111223,3.4268,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726855111441,16.46,145.93,145.87,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726855111928,3.4271,145.89,145.87,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726855112433,3.4271,145.89,145.87,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726855113028,3.4271,145.89,145.87,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726855114826,3.4271,145.89,145.87,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726855115226,3.4271,145.89,145.85,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726855115519,3.4271,145.89,145.86,13.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726855116333,13.9566,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726855116528,10.53,145.91,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855117135,10.53,145.91,145.83,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726855117430,24.06043669,145.93,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855117431,10.53,145.9,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855117937,3.4271,145.89,145.86,13.9575]
["bitfinex-derivatives","SOLF0:USTF0",1726855120333,3.4271,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726855121937,3.4271,145.89,145.86,13.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726855124436,3.4271,145.89,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726855125437,3.4273,145.88,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726855125838,10.53,145.9,145.85,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855126240,3.4271,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726855126440,3.4271,145.89,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855127141,3.4271,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726855127944,20.57,145.97,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855128137,10.53,145.93,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855128746,3.4264,145.92,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726855129838,3.4264,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726855130435,3.4264,145.92,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726855131044,3.4264,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726855131240,3.4266,145.91,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726855132446,10.53,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726855132645,10.53,145.9,145.83,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726855132837,10.53,145.9,145.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855133742,3.4274,145.88,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726855134237,10.53,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726855134238,3.4271,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726855135953,3.4269,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726855136546,3.4269,145.9,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726855136752,3.427,145.89,145.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855136943,3.427,145.89,145.85,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855137544,3.427,145.89,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726855137749,3.427,145.89,145.85,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855138143,3.427,145.89,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726855138345,10.53,145.9,145.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855138545,10.53,145.88,145.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855138745,10.53,145.87,145.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855139253,13.9577,145.86,145.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855141252,3.4277,145.86,145.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855141940,2.711,145.92,145.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855142146,10.53,145.89,145.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855142344,10.53,145.89,145.85,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726855142541,10.53,145.89,145.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855142952,3.4274,145.88,145.85,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726855143452,3.4275,145.87,145.85,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726855143756,10.53,145.89,145.85,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726855144051,3.4274,145.88,145.85,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726855144648,3.4274,145.88,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726855144847,13.9571,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726855145454,3.4274,145.88,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726855146058,3.4274,145.88,145.85,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726855147049,10.53,145.88,145.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855147556,3.4275,145.87,145.85,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726855150755,3.4277,145.86,145.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855151053,13.9577,145.86,145.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855154159,31.1,145.86,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855154363,10.53,145.81,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855154664,3.4291,145.8,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855155153,3.4291,145.8,145.76,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855155350,3.4291,145.8,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855155563,10.53,145.81,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855155564,3.4294,145.79,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855155766,3.43769199,145.83,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855156062,10.53,145.81,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855156257,6.8547,145.88,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726855156455,6.8547,145.88,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855156654,10.53,145.83,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855156855,10.53,145.83,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726855157051,10.53,145.83,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855157258,3.4287,145.82,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726855158056,10.53,145.83,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855158664,13.9586,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726855159471,3.4287,145.82,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855159764,10.53,145.83,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855159965,13.9586,145.83,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855160162,13.9586,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726855160461,13.9586,145.83,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855160462,3.4289,145.81,145.75,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855160768,13.9589,145.81,145.78,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726855161867,3.4295,145.79,145.77,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855162055,10.53,145.8,145.77,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855162258,20.57,145.89,145.77,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855162259,10.53,145.81,145.77,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855162468,13.9589,145.81,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855163465,13.9589,145.81,145.75,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855163669,13.9589,145.81,145.77,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855164171,13.9589,145.81,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726855164665,13.9589,145.81,145.77,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855164867,10.53,145.8,145.74,17.384]
["bitfinex-derivatives","SOLF0:USTF0",1726855165168,10.53,145.8,145.74,20.74591521]
["bitfinex-derivatives","SOLF0:USTF0",1726855165368,13.9593,145.8,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855167262,13.9593,145.8,145.78,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726855168162,3.429,145.81,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726855170170,3.429,145.81,145.78,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726855170970,3.429,145.81,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726855172174,27.4253,145.87,145.77,17.384]
["bitfinex-derivatives","SOLF0:USTF0",1726855172472,10.53,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726855172976,10.53,145.83,145.77,17.384]
["bitfinex-derivatives","SOLF0:USTF0",1726855173171,10.53,145.82,145.77,17.384]
["bitfinex-derivatives","SOLF0:USTF0",1726855173875,10.53,145.81,145.75,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855174182,10.53,145.81,145.75,17.384]
["bitfinex-derivatives","SOLF0:USTF0",1726855174579,10.53,145.81,145.75,20.85200192]
["bitfinex-derivatives","SOLF0:USTF0",1726855174784,3.4292,145.8,145.78,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726855175787,3.429,145.81,145.78,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726855175986,13.959,145.81,145.78,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726855176592,3.429,145.81,145.78,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726855176787,13.959,145.81,145.78,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726855177593,3.4292,145.8,145.78,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726855177978,3.4292,145.8,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855178591,3.4292,145.8,145.78,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726855180187,27.4252,145.87,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855180392,10.53,145.82,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855180690,3.4291,145.81,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855180886,6.8552,145.87,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855181087,10.53,145.83,145.77,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855181399,6.8533,145.91,145.79,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855181694,6.8533,145.91,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726855181695,13.9584,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726855182086,10.53,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726855183299,10.53,145.83,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726855183493,10.53,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726855183799,13.9586,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726855183995,13.9586,145.83,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726855184296,10.53,145.82,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855184594,10.53,145.84,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726855184792,20.57,145.9,145.78,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726855184793,20.57,145.9,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855184992,10.53,145.85,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855185200,10.53,145.85,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726855185588,10.53,145.86,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726855186199,13.9578,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726855187396,13.9581,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726855187796,13.9581,145.85,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855188401,13.9581,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726855190206,3.4284,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726855190398,3.4284,145.84,145.79,13.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726855190900,10.53,145.86,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855191205,10.53,145.86,145.79,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726855191206,10.53,145.87,145.82,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855191400,13.9574,145.88,145.83,15.41232293]
["bitfinex-derivatives","SOLF0:USTF0",1726855191612,13.9574,145.88,145.83,11.9352]
["bitfinex-derivatives","SOLF0:USTF0",1726855191992,13.9574,145.88,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726855192307,10.53,145.89,145.84,3.45174998]
["bitfinex-derivatives","SOLF0:USTF0",1726855192509,10.53,145.89,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726855193209,13.957,145.89,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726855195607,13.957,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726855195815,10.53,145.88,145.85,3.45929329]
["bitfinex-derivatives","SOLF0:USTF0",1726855196014,10.53,145.88,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726855198208,10.53,145.88,145.85,3.45138274]
["bitfinex-derivatives","SOLF0:USTF0",1726855198209,10.53,145.88,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726855198509,3.4276,145.87,145.83,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726855198711,10.53,145.88,145.83,11.9352]
["bitfinex-derivatives","SOLF0:USTF0",1726855199104,13.9574,145.88,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726855200304,13.9574,145.88,145.83,15.28042595]
["bitfinex-derivatives","SOLF0:USTF0",1726855200305,3.4276,145.87,145.83,4.75042595]
["bitfinex-derivatives","SOLF0:USTF0",1726855200500,10.53,145.85,145.83,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726855200706,10.53,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726855200905,10.53,145.84,145.79,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726855201605,10.53,145.85,145.79,13.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726855201813,10.53,145.89,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855202016,10.53,145.88,145.83,13.98080332]
["bitfinex-derivatives","SOLF0:USTF0",1726855202212,13.9574,145.88,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855202412,10.53,145.85,145.83,3.4974219]
["bitfinex-derivatives","SOLF0:USTF0",1726855202614,10.53,145.89,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726855202817,10.53,145.89,145.85,3.48336777]
["bitfinex-derivatives","SOLF0:USTF0",1726855203420,10.53,145.89,145.85,4.87276777]
["bitfinex-derivatives","SOLF0:USTF0",1726855203711,10.53,145.94,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855204225,10.53,145.91,145.86,13.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726855204408,10.53,145.9,145.86,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726855204608,10.53,145.9,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726855204910,10.53,145.88,145.86,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726855206020,10.53,145.88,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726855207212,13.9569,145.9,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726855207710,10.53,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726855207907,0.4359,145.99,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855208119,0.4359,145.99,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855208424,10.53,145.95,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855209016,13.9558,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726855209221,10.53,145.93,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855209817,10.53,145.93,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726855210819,10.53,145.93,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726855211125,10.53,145.93,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855211724,10.53,145.93,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726855212122,10.53,145.93,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855212323,10.53,145.92,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855213026,13.9565,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726855213413,20.57,146.0,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855213933,13.9555,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726855214427,0.4347,146.02,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855214428,3.4252,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855214627,0.4347,146.02,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855214628,10.53,145.99,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855214824,10.53,145.97,145.93,3.44927806]
["bitfinex-derivatives","SOLF0:USTF0",1726855215024,10.53,145.97,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726855215220,10.53,145.95,145.86,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726855215623,24.51428732,146.02,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855215624,3.4265,145.92,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855215832,10.53,145.93,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855216025,20.57,146.0,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855216333,3.4258,145.94,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855217330,10.53,145.95,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855217527,13.9557,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726855217930,3.4254,145.96,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855218233,10.53,145.98,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855218429,10.53,145.98,145.93,13.87544208]
["bitfinex-derivatives","SOLF0:USTF0",1726855218631,3.4253,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726855219933,3.4251,145.98,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726855220135,3.4251,145.98,145.93,3.34544208]
["bitfinex-derivatives","SOLF0:USTF0",1726855220136,16.45,146.01,145.93,3.34544208]
["bitfinex-derivatives","SOLF0:USTF0",1726855220331,16.45,146.01,145.92,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726855220634,3.4248,145.99,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726855220834,16.45,146.01,145.95,3.37113684]
["bitfinex-derivatives","SOLF0:USTF0",1726855221132,3.4248,145.99,145.92,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726855221736,3.4246,146.0,145.93,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855221940,16.45,146.03,145.93,19.84820461]
["bitfinex-derivatives","SOLF0:USTF0",1726855222842,16.45,146.03,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726855223234,16.45,146.03,145.93,19.84820461]
["bitfinex-derivatives","SOLF0:USTF0",1726855223235,16.45,146.01,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726855223431,16.45,146.01,145.93,3.39820461]
["bitfinex-derivatives","SOLF0:USTF0",1726855223741,16.45,146.01,145.92,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726855223742,3.425,145.98,145.92,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726855223929,3.425,145.98,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726855225333,16.45,146.01,145.94,6.83793622]
["bitfinex-derivatives","SOLF0:USTF0",1726855225642,16.45,146.01,145.67,48.76103596]
["bitfinex-derivatives","SOLF0:USTF0",1726855225643,16.45,145.95,145.82,7.1524363]
["bitfinex-derivatives","SOLF0:USTF0",1726855225942,16.45,145.95,145.87,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726855226237,3.4262,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726855226438,16.45,145.93,145.87,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726855227034,3.39695702,145.97,145.8,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1726855227035,16.45,145.89,145.8,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1726855227235,16.45,145.87,145.81,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726855227541,19.8775,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726855227936,3.4273,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726855228643,16.45,145.89,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726855228945,16.45,145.89,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726855229143,24.0491995,145.98,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855229144,16.45,145.92,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855229640,24.0491995,145.98,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855229944,16.45,145.91,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855230544,16.45,145.95,145.84,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855230737,16.45,145.95,145.85,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726855230932,3.4263,145.92,145.85,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726855231948,3.4263,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726855232940,16.45,145.95,145.86,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855233342,3.4262,145.93,145.87,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726855233544,16.45,145.95,145.87,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726855233946,3.4265,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726855234145,16.45,145.94,145.87,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726855234553,3.4263,145.92,145.87,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726855235345,3.4263,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726855235651,3.4261,145.93,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726855235950,16.45,145.99,145.88,17.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726855236152,0.4335,146.0,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726855236447,16.45,146.0,145.93,3.48114602]
["bitfinex-derivatives","SOLF0:USTF0",1726855236649,16.45,146.0,145.91,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726855237154,16.45,146.0,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726855237155,3.4249,145.98,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726855240152,3.4247,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726855240851,3.4249,145.98,145.95,6.91905899]
["bitfinex-derivatives","SOLF0:USTF0",1726855241047,16.45,146.0,145.94,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726855241749,3.4253,145.97,145.94,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1726855243345,10.0,154.5,145.96,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855243346,0.4358,146.09,145.96,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855243545,16.45,146.06,145.96,19.912826]
["bitfinex-derivatives","SOLF0:USTF0",1726855243851,16.45,146.02,145.95,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726855244046,16.45,145.98,145.88,19.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726855244246,3.4257,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726855244450,16.45,145.98,145.92,3.43747738]
["bitfinex-derivatives","SOLF0:USTF0",1726855244655,16.45,145.98,145.88,19.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726855246057,3.4257,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726855246751,3.4253,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726855246956,16.45,145.98,145.91,3.47850894]
["bitfinex-derivatives","SOLF0:USTF0",1726855247153,16.45,145.98,145.88,19.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726855247659,3.4252,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726855247962,16.45,145.98,145.93,3.50729093]
["bitfinex-derivatives","SOLF0:USTF0",1726855248150,3.4254,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726855248461,16.45,145.98,145.93,3.39833054]
["bitfinex-derivatives","SOLF0:USTF0",1726855248654,3.4255,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726855248853,3.4255,145.96,145.93,6.88210607]
["bitfinex-derivatives","SOLF0:USTF0",1726855249055,16.45,145.98,145.89,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726855249258,3.4258,145.95,145.89,4.83211008]
["bitfinex-derivatives","SOLF0:USTF0",1726855249562,3.4258,145.95,145.89,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726855249755,3.4258,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726855249955,3.4258,145.95,145.92,6.89806548]
["bitfinex-derivatives","SOLF0:USTF0",1726855251162,3.4259,145.94,145.92,6.89806548]
["bitfinex-derivatives","SOLF0:USTF0",1726855251966,3.4257,145.95,145.92,6.89806548]
["bitfinex-derivatives","SOLF0:USTF0",1726855253267,3.4259,145.94,145.92,6.89806548]
["bitfinex-derivatives","SOLF0:USTF0",1726855254272,3.4259,145.94,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726855254765,3.4259,145.94,145.92,6.78147025]
["bitfinex-derivatives","SOLF0:USTF0",1726855255263,3.4259,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726855255569,16.45,145.98,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726855255963,16.45,145.98,145.91,6.85796689]
["bitfinex-derivatives","SOLF0:USTF0",1726855256164,3.426,145.94,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726855259280,3.4261,145.93,145.91,6.85806689]
["bitfinex-derivatives","SOLF0:USTF0",1726855259483,16.45,145.98,145.88,19.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726855259777,16.45,145.98,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726855260271,16.45,145.98,145.9,3.40700575]
["bitfinex-derivatives","SOLF0:USTF0",1726855260475,17.8675,146.0,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855260673,17.8675,146.0,145.9,19.90497245]
["bitfinex-derivatives","SOLF0:USTF0",1726855260865,1.4175,146.0,145.9,19.90497245]
["bitfinex-derivatives","SOLF0:USTF0",1726855261068,1.4175,146.0,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855261475,3.425,145.98,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726855261779,3.425,145.98,145.95,3.46889132]
["bitfinex-derivatives","SOLF0:USTF0",1726855262085,3.425,145.98,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855262569,3.425,145.98,145.92,19.84831437]
["bitfinex-derivatives","SOLF0:USTF0",1726855263178,3.425,145.98,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726855263476,16.45,146.02,145.92,19.84831437]
["bitfinex-derivatives","SOLF0:USTF0",1726855264179,16.45,146.0,145.92,3.39831437]
["bitfinex-derivatives","SOLF0:USTF0",1726855264374,3.45278881,145.99,145.92,3.39831437]
["bitfinex-derivatives","SOLF0:USTF0",1726855264581,3.4254,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726855264774,3.4254,145.97,145.94,3.50705057]
["bitfinex-derivatives","SOLF0:USTF0",1726855264974,3.4254,145.97,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855265270,3.4254,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726855265472,3.4254,145.97,145.94,3.41557123]
["bitfinex-derivatives","SOLF0:USTF0",1726855265669,3.47210341,146.01,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726855266086,6.8495,145.99,145.91,3.35835382]
["bitfinex-derivatives","SOLF0:USTF0",1726855266276,17.8241,145.98,145.91,3.35835382]
["bitfinex-derivatives","SOLF0:USTF0",1726855266584,17.8241,145.98,145.88,19.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726855266884,3.426,145.94,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726855267383,17.8241,145.98,145.88,19.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726855267696,3.4263,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726855267985,3.4263,145.93,145.9,3.47690008]
["bitfinex-derivatives","SOLF0:USTF0",1726855268174,3.4263,145.93,145.88,19.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726855268610,3.4264,145.92,145.88,19.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726855268900,16.45,145.94,145.86,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1726855269093,16.45,145.94,145.84,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726855269396,16.45,145.94,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726855270600,3.4269,145.9,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726855271197,16.45,145.94,145.84,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726855272196,16.45,145.92,145.84,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726855272693,3.4273,145.88,145.84,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726855273201,3.46404332,145.91,145.84,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726855273404,3.46404332,145.91,145.83,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726855273808,3.4271,145.89,145.83,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726855274007,16.45,145.94,145.84,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855274407,3.4272,145.89,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726855276000,3.4272,145.89,145.84,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855276001,16.45,145.94,145.84,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855276606,3.4269,145.9,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726855278008,3.4269,145.9,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726855278806,3.4265,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726855279004,16.45,145.96,145.86,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855279211,0.4366,145.97,145.82,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726855279212,3.38783765,145.91,145.82,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726855279402,17.8748,145.9,145.81,3.40189222]
["bitfinex-derivatives","SOLF0:USTF0",1726855279709,18.3112,145.9,145.81,3.40189222]
["bitfinex-derivatives","SOLF0:USTF0",1726855279907,18.3112,145.9,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726855280107,21.70452236,145.9,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726855280413,3.4272,145.89,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855280602,3.48244892,145.91,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855280800,1.4248,145.94,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855281002,16.45,145.91,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855281210,3.34830305,145.9,145.83,19.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726855281404,3.34830305,145.9,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855283407,16.45,145.91,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855283808,3.4273,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726855284313,3.44977716,145.9,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855284511,3.4276,145.87,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855285310,3.4274,145.88,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855286104,3.4275,145.87,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726855286912,3.4273,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726855288312,3.44977716,145.9,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726855288625,16.45,145.9,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855288806,3.4276,145.87,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726855290216,3.4276,145.87,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855290217,16.45,145.93,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855290709,3.4274,145.88,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726855291413,3.4276,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726855292401,3.37791082,145.89,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726855292604,16.45,145.91,145.81,19.86356521]
["bitfinex-derivatives","SOLF0:USTF0",1726855292809,20.57,145.91,145.79,19.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726855293010,16.45,145.88,145.79,19.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726855293313,3.4284,145.84,145.79,22.69219518]
["bitfinex-derivatives","SOLF0:USTF0",1726855293512,3.42076465,145.88,145.79,22.69219518]
["bitfinex-derivatives","SOLF0:USTF0",1726855293724,16.45,145.9,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855294018,19.88996317,145.9,145.83,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726855294518,3.4279,145.86,145.83,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726855295016,3.428,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726855297815,3.4279,145.86,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855298309,3.4279,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726855298511,3.428,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726855298708,19.88996317,145.9,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726855299911,3.43996317,145.9,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855300110,3.4275,145.87,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855300815,16.8862,145.92,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855301515,20.28581886,145.92,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855301711,3.4276,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726855303821,3.4276,145.87,145.79,6.24219518]
["bitfinex-derivatives","SOLF0:USTF0",1726855303822,16.45,145.9,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855304119,16.45,145.88,145.79,22.69219518]
["bitfinex-derivatives","SOLF0:USTF0",1726855304315,3.4284,145.84,145.79,22.69219518]
["bitfinex-derivatives","SOLF0:USTF0",1726855304520,3.4284,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726855304815,3.4286,145.83,145.79,22.69219518]
["bitfinex-derivatives","SOLF0:USTF0",1726855305011,3.4286,145.83,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726855308916,3.4286,145.83,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726855310024,20.57,145.88,145.78,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726855310227,16.45,145.84,145.78,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726855310526,3.4291,145.81,145.78,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1726855311017,19.89022113,145.84,145.78,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1726855311213,3.4292,145.8,145.78,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1726855312717,3.429,145.81,145.78,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1726855312919,19.89022113,145.84,145.78,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726855313114,3.4293,145.8,145.77,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726855313314,19.89022113,145.84,145.77,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855313523,19.89022113,145.84,145.77,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726855314325,3.4293,145.8,145.77,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726855314928,3.35357069,145.83,145.78,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726855315128,16.45,145.84,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855315628,40.43634081,145.84,145.78,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855316025,3.4296,145.78,145.77,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1726855316428,43.8771,145.83,145.75,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726855316631,3.43,145.77,145.75,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726855318039,3.43,145.77,145.75,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726855318239,3.4297,145.78,145.75,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726855319237,3.4295,145.79,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726855319427,3.4295,145.79,145.75,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855319633,3.4295,145.79,145.75,17.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726855320033,20.58,145.85,145.77,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855320227,16.45,145.86,145.77,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855320943,3.36055584,145.85,145.77,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855321838,3.4287,145.82,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726855322432,3.4286,145.83,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726855322627,3.36055584,145.85,145.77,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855323341,3.4287,145.82,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726855324133,1.291,145.87,145.79,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855324647,3.4286,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726855325243,3.4283,145.84,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726855325535,37.03,145.86,145.75,17.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726855325742,16.45,145.84,145.75,17.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726855326541,3.429,145.81,145.77,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726855327441,3.4291,145.8,145.77,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726855329442,37.03,145.84,145.75,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726855329644,20.58,145.84,145.75,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726855329840,3.4298,145.78,145.75,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726855330044,37.03,145.83,145.75,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726855330338,40.40370211,145.83,145.75,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726855330545,3.43,145.77,145.75,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726855331234,16.45,145.79,145.74,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726855331438,16.45,145.79,145.71,3.43990021]
["bitfinex-derivatives","SOLF0:USTF0",1726855331640,20.58,145.81,145.72,19.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726855331641,3.43887122,145.8,145.72,19.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726855331941,3.43887122,145.8,145.72,19.91082292]
["bitfinex-derivatives","SOLF0:USTF0",1726855332148,37.03,145.81,145.72,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855332340,3.4302,145.76,145.72,23.25906105]
["bitfinex-derivatives","SOLF0:USTF0",1726855333739,3.4303,145.75,145.72,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855333949,3.40114173,145.8,145.72,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855334131,16.45,145.79,145.71,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726855334533,37.03,145.78,145.68,3.51357943]
["bitfinex-derivatives","SOLF0:USTF0",1726855334739,37.4687,145.78,145.66,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855334941,21.0187,145.78,145.66,3.44427535]
["bitfinex-derivatives","SOLF0:USTF0",1726855335239,3.4314,145.71,145.66,19.89427535]
["bitfinex-derivatives","SOLF0:USTF0",1726855335439,3.4314,145.71,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726855335648,3.4308,145.73,145.66,19.89427535]
["bitfinex-derivatives","SOLF0:USTF0",1726855336233,3.4308,145.73,145.59,14.02599475]
["bitfinex-derivatives","SOLF0:USTF0",1726855336234,137.22,145.75,145.42,9.56209194]
["bitfinex-derivatives","SOLF0:USTF0",1726855336447,1.0,145.72,145.5,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855336650,1.0,145.72,145.57,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855336949,37.03,145.69,145.58,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1726855337344,37.03,145.69,145.58,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1726855337643,37.03,145.67,145.58,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726855337845,3.4336,145.62,145.58,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726855338036,40.40920384,145.65,145.58,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726855338238,20.58,145.73,145.39,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1726855338439,16.45,145.6,145.52,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726855338640,1.14782711,145.72,145.54,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855338641,1.0,145.72,145.54,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855338842,16.45,145.63,145.54,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855339055,19.90332875,145.63,145.54,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855339347,3.45332875,145.63,145.53,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726855339560,3.4341,145.59,145.53,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726855339845,3.34936117,145.62,145.54,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855340052,3.4336,145.61,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726855340648,3.4333,145.63,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726855340950,16.45,145.67,145.56,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855341338,20.58,145.74,145.58,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855341543,20.58,145.74,145.56,3.38130237]
["bitfinex-derivatives","SOLF0:USTF0",1726855341544,16.45,145.71,145.6,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855341746,3.432,145.68,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726855341946,3.432,145.68,145.61,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726855342154,16.45,145.71,145.61,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726855342448,20.58,145.74,145.55,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855342643,16.45,145.65,145.56,6.17363684]
["bitfinex-derivatives","SOLF0:USTF0",1726855342948,16.45,145.65,145.56,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726855343147,16.45,145.63,145.56,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726855343544,3.4338,145.61,145.56,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726855343945,3.4338,145.61,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726855344146,16.45,145.65,145.56,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726855344451,16.45,145.67,145.57,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855345153,16.45,145.67,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726855345454,3.4329,145.64,145.57,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855345855,3.4329,145.64,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726855346045,16.45,145.67,145.57,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855346242,46.96,145.69,145.56,29.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726855346646,3.4328,145.65,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726855346966,3.4328,145.65,145.56,29.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726855346967,29.84816492,145.72,145.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1726855347252,26.38,145.72,145.6,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726855347644,3.4323,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726855347845,24.07666286,145.71,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726855348245,3.4325,145.66,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726855348548,3.49666286,145.71,145.6,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726855348753,26.38,145.74,145.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1726855348961,29.88421653,145.74,145.62,4.75378877]
["bitfinex-derivatives","SOLF0:USTF0",1726855349156,3.4319,145.69,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726855349351,29.88421653,145.74,145.63,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855350555,29.88421653,145.74,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726855351256,3.4315,145.7,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726855351463,29.88421653,145.74,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726855351657,29.88421653,145.74,145.63,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855351863,29.88421653,145.74,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726855352460,3.4316,145.7,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726855353550,3.4318,145.69,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726855354054,3.4316,145.7,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726855354256,3.4316,145.7,145.63,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855354257,26.38,145.74,145.63,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855354660,3.4314,145.71,145.63,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855355162,3.4313,145.71,145.63,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855355366,3.4313,145.71,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726855355863,26.38,145.74,145.63,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855356457,3.4319,145.69,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726855356860,3.4323,145.67,145.63,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855357066,26.38,145.72,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726855357262,26.38,145.72,145.63,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855357763,26.38,145.72,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726855357966,26.38,145.72,145.63,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855358166,20.58,145.78,145.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1726855358359,46.96,145.78,145.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1726855358563,3.39786171,145.77,145.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1726855358767,3.4308,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726855359266,3.4308,145.73,145.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1726855359267,3.431,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726855359868,3.4309,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726855360369,50.31472578,145.76,145.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1726855360563,46.96,145.76,145.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1726855360967,3.4314,145.71,145.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1726855361875,3.4314,145.71,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726855362374,3.4318,145.69,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726855363973,3.4318,145.69,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726855364269,3.4315,145.7,145.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1726855364477,50.42866634,145.76,145.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1726855364478,3.46866634,145.76,145.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1726855364678,53.8195,145.78,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726855365177,3.4311,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726855368275,3.4313,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726855369781,16.47,145.73,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855370178,3.4318,145.69,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855371579,3.4315,145.7,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726855372177,16.47,145.73,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855372379,16.47,145.71,145.63,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855372778,3.4322,145.68,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726855372977,16.47,145.71,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726855373984,16.47,145.71,145.63,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855374887,3.432,145.68,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726855375584,3.4318,145.69,145.66,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726855375789,16.47,145.71,145.66,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726855375977,16.47,145.71,145.63,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855376175,3.4316,145.7,145.63,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855376678,3.4318,145.69,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726855377186,3.4316,145.7,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726855377892,3.4317,145.69,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726855378592,3.4316,145.7,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726855380091,3.4314,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726855380290,3.4314,145.71,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855380589,3.4314,145.71,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726855380982,3.4314,145.71,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855381189,3.4314,145.71,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726855381388,3.4312,145.72,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855381685,16.47,145.73,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855381991,16.47,145.74,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855382382,16.47,145.74,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726855382690,3.4308,145.73,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726855382878,16.47,145.74,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726855383077,3.4313,145.71,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726855383385,3.4313,145.71,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855383590,3.4311,145.72,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726855383894,3.4311,145.72,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855384286,3.35073237,145.76,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855384287,16.47,145.76,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855384588,6.8589,145.79,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855384589,16.47,145.78,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855384780,16.47,145.78,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726855385287,16.47,145.78,145.69,4.72973872]
["bitfinex-derivatives","SOLF0:USTF0",1726855385591,16.47,145.78,145.69,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726855386087,16.47,145.76,145.69,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726855386593,3.4314,145.71,145.69,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726855387288,3.4311,145.72,145.69,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726855387990,3.44451173,145.77,145.67,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726855387991,16.47,145.74,145.67,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726855388589,3.4314,145.71,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726855389585,16.47,145.75,145.67,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726855390088,20.58,145.79,145.67,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726855390089,16.47,145.77,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726855390285,16.47,145.77,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855390286,16.47,145.77,145.69,3.44635723]
["bitfinex-derivatives","SOLF0:USTF0",1726855390482,16.47,145.77,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726855391788,16.47,145.75,145.67,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726855391989,16.47,145.74,145.67,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726855392291,16.47,145.74,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726855392794,3.4316,145.7,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726855393090,16.47,145.74,145.64,19.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726855393491,3.4316,145.7,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726855394488,16.47,145.74,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726855394887,16.47,145.74,145.64,19.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726855395389,3.4316,145.7,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726855396086,16.47,145.74,145.64,19.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726855396791,3.4314,145.71,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726855398291,3.4316,145.7,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726855399785,16.47,145.75,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855400388,3.4309,145.73,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726855400589,16.47,145.75,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855401282,16.47,145.75,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726855401684,3.4309,145.73,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726855401989,16.47,145.75,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726855402196,3.4316,145.7,145.64,19.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726855402386,16.47,145.74,145.64,19.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726855402796,3.4317,145.7,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726855403297,3.4317,145.7,145.64,19.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726855403596,3.4317,145.7,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726855404401,3.4313,145.71,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726855404699,16.47,145.74,145.64,19.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726855405394,3.4313,145.71,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726855406491,16.47,145.76,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855407401,3.431,145.73,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855407898,3.431,145.73,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855408199,3.431,145.73,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726855410396,3.431,145.72,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726855410601,16.47,145.76,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855410799,19.92916266,145.78,145.69,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726855411105,3.4306,145.74,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726855412507,3.4304,145.75,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726855412807,19.94676436,145.78,145.71,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726855413009,3.4304,145.75,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726855414609,16.47,145.8,145.71,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726855414799,16.47,145.8,145.71,17.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726855415607,16.47,145.8,145.71,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726855416200,3.43,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726855417506,3.4294,145.79,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855418907,3.4296,145.78,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855419202,3.4296,145.78,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726855419402,16.47,145.81,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855419906,3.4295,145.79,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726855420208,3.4295,145.79,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855420408,3.4295,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726855420604,3.4297,145.78,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726855421110,3.4297,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726855422609,3.4297,145.78,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726855423706,3.4297,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726855424510,15.0,145.65,145.61,15.76069753]
["bitfinex-derivatives","SOLF0:USTF0",1726855424703,15.0,145.65,145.52,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726855424909,16.47,145.68,145.57,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855425304,16.47,145.66,145.55,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726855425508,16.47,145.66,145.55,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726855425704,16.47,145.63,145.55,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726855426008,5.0773243,145.62,145.55,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726855426206,5.0773243,145.61,145.55,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726855426402,16.47,145.63,145.55,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726855426608,3.4347,145.57,145.55,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726855426806,16.47,145.61,145.52,22.62217255]
["bitfinex-derivatives","SOLF0:USTF0",1726855427004,16.47,145.61,145.52,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726855427208,16.47,145.59,145.52,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726855428714,3.435,145.56,145.52,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726855429219,16.47,145.59,145.49,17.846]
["bitfinex-derivatives","SOLF0:USTF0",1726855429624,16.47,145.57,145.49,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726855430534,3.4353,145.54,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726855431335,3.4353,145.54,145.3,250.89895234]
["bitfinex-derivatives","SOLF0:USTF0",1726855431336,16.47,145.53,145.42,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855431835,16.47,145.53,145.42,3.49975307]
["bitfinex-derivatives","SOLF0:USTF0",1726855432037,16.47,145.53,145.42,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855432434,16.47,145.51,145.4,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855432637,20.58,145.56,145.42,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855432845,16.47,145.63,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855432846,16.47,145.52,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855433231,20.58,145.55,145.34,7.17872375]
["bitfinex-derivatives","SOLF0:USTF0",1726855433232,16.47,145.46,145.34,7.17872375]
["bitfinex-derivatives","SOLF0:USTF0",1726855433436,6.869,145.58,145.38,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855433734,16.47,145.48,145.38,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855434437,16.47,145.5,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726855434642,16.47,145.5,145.42,3.38582654]
["bitfinex-derivatives","SOLF0:USTF0",1726855434936,16.47,145.5,145.4,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855435339,3.4365,145.49,145.4,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855436031,3.4365,145.49,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855436231,16.47,145.5,145.4,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855436428,16.47,145.48,145.35,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726855436639,16.47,145.48,145.38,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855436835,3.4372,145.46,145.38,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855437135,16.47,145.48,145.38,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855437436,3.4371,145.47,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726855437644,16.47,145.5,145.4,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855438140,16.47,145.48,145.4,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855438529,3.4372,145.46,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855438734,16.47,145.48,145.4,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855439739,3.4369,145.47,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726855440241,3.43292353,145.5,145.4,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855440242,16.47,145.5,145.4,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855440442,19.84173182,145.52,145.42,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855440635,16.47,145.52,145.42,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855441031,19.94782337,145.52,145.42,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855441237,16.47,145.52,145.43,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726855441945,16.47,145.52,145.43,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726855442734,3.436,145.51,145.47,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726855442940,16.47,145.52,145.47,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726855443143,16.47,145.52,145.43,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726855443547,78.49695205,145.65,145.43,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726855443548,137.46,145.63,145.46,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855443842,3.4352,145.55,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726855444033,16.47,145.57,145.46,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855444440,16.47,145.57,145.44,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726855444441,16.47,145.57,145.48,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855444738,16.47,145.57,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726855444946,16.47,145.57,145.48,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855445139,3.435,145.56,145.48,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855445340,16.47,145.57,145.48,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855446148,153.93,145.63,145.44,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726855446149,16.47,145.55,145.44,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726855446446,16.47,145.55,145.44,17.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726855446641,3.4354,145.54,145.44,17.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726855446842,16.47,145.55,145.44,17.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726855447237,16.47,145.57,145.47,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855447444,16.47,145.59,145.49,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855448138,16.47,145.59,145.5,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726855448349,3.4347,145.57,145.5,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726855448534,16.47,145.59,145.51,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726855448737,16.47,145.59,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726855448738,3.4345,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726855448949,3.4345,145.58,145.51,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726855449443,19.9042,145.59,145.51,17.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726855449646,16.47,145.63,145.53,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855450047,3.434,145.6,145.53,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855450441,16.47,145.63,145.53,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855450843,16.47,145.63,145.53,19.87340752]
["bitfinex-derivatives","SOLF0:USTF0",1726855451041,3.434,145.6,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726855451543,16.47,145.63,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726855451739,16.47,145.63,145.53,19.87340752]
["bitfinex-derivatives","SOLF0:USTF0",1726855451740,16.47,145.63,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726855452447,20.58,145.63,145.53,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726855452646,16.47,145.59,145.52,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726855453044,16.47,145.59,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726855453243,16.47,145.57,145.52,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726855453443,16.47,145.57,145.51,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1726855453656,16.47,145.55,145.44,3.36759227]
["bitfinex-derivatives","SOLF0:USTF0",1726855453851,16.47,145.53,145.45,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726855454151,3.4362,145.51,145.45,4.72286597]
["bitfinex-derivatives","SOLF0:USTF0",1726855454446,16.47,145.53,145.45,4.72286597]
["bitfinex-derivatives","SOLF0:USTF0",1726855454643,3.4359,145.52,145.45,4.72286597]
["bitfinex-derivatives","SOLF0:USTF0",1726855454838,16.47,145.53,145.45,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726855455847,16.47,145.55,145.45,17.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726855456044,26.39,145.57,145.45,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726855456253,3.4357,145.53,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726855456448,26.39,145.57,145.45,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726855456651,20.58,145.59,145.46,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855456652,26.39,145.59,145.46,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855457045,26.39,145.59,145.46,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855457948,3.4349,145.56,145.46,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855458548,3.4346,145.57,145.46,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855458759,26.39,145.59,145.46,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855458952,26.39,145.59,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726855459156,3.435,145.55,145.46,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855459453,26.39,145.59,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726855459659,3.4349,145.56,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726855460049,3.4349,145.56,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726855460647,3.4349,145.56,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726855461848,3.4346,145.57,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726855462053,26.39,145.62,145.49,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855462054,46.97,145.62,145.49,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855462255,26.39,145.62,145.49,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855462449,3.4345,145.58,145.49,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855462649,26.39,145.62,145.49,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855462862,33.2542,145.68,145.49,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855462863,75.1040538,145.65,145.49,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855463165,26.39,145.6,145.48,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726855463465,3.4347,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726855463663,26.39,145.6,145.51,3.35029019]
["bitfinex-derivatives","SOLF0:USTF0",1726855463860,26.39,145.6,145.52,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726855464167,3.4347,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726855464762,3.4344,145.58,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726855464964,26.39,145.6,145.52,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726855465762,3.4347,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726855468061,3.4352,145.55,145.52,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726855468362,3.4352,145.55,145.48,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726855468363,26.39,145.55,145.48,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726855468548,3.4364,145.5,145.47,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726855468752,26.39,145.52,145.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855469153,3.4365,145.49,145.47,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726855469461,26.39,145.52,145.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855470166,3.436,145.51,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726855470665,3.4362,145.5,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726855471571,26.39,145.52,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726855471763,26.39,145.52,145.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855472169,26.39,145.55,145.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855473561,3.4357,145.52,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726855473970,3.4361,145.51,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726855474558,46.97,145.55,145.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855474767,26.39,145.52,145.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855475167,26.39,145.52,145.47,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726855475671,26.39,145.52,145.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855476073,16.5,145.51,145.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855476273,3.4366,145.49,145.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855477168,3.4366,145.49,145.47,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726855477377,3.4363,145.5,145.47,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726855477673,16.5,145.51,145.47,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726855477968,3.4365,145.49,145.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855478376,16.5,145.51,145.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855478587,3.4366,145.49,145.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855478884,16.5,145.51,145.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855479590,19.9367,145.48,145.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855482389,37.08,145.48,145.35,7.17800807]
["bitfinex-derivatives","SOLF0:USTF0",1726855482583,3.50748642,145.49,145.35,19.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726855482789,20.58,145.5,145.35,19.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726855482989,3.4374,145.45,145.35,19.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726855483689,19.9372,145.46,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855484188,19.9372,145.46,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855484688,19.9372,145.46,145.39,3.51145038]
["bitfinex-derivatives","SOLF0:USTF0",1726855484992,19.9372,145.46,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855484993,3.4374,145.45,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855485384,3.4374,145.45,145.39,3.45608967]
["bitfinex-derivatives","SOLF0:USTF0",1726855485385,19.9373,145.46,145.39,3.45608967]
["bitfinex-derivatives","SOLF0:USTF0",1726855485585,19.9373,145.46,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855485889,19.9372,145.46,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726855486392,16.5,145.46,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855486987,19.9372,145.46,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726855487289,16.5,145.46,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855487690,3.4376,145.44,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726855487890,3.4376,145.44,145.4,3.36485635]
["bitfinex-derivatives","SOLF0:USTF0",1726855488085,3.4376,145.44,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855488589,3.4375,145.45,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855489090,3.4375,145.45,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726855489789,3.39935355,145.5,145.4,3.45114353]
["bitfinex-derivatives","SOLF0:USTF0",1726855489987,16.5,145.49,145.41,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726855490196,16.5,145.49,145.42,4.83582745]
["bitfinex-derivatives","SOLF0:USTF0",1726855490396,3.437,145.47,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855490597,3.437,145.47,145.42,4.83582745]
["bitfinex-derivatives","SOLF0:USTF0",1726855491480,3.437,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726855492194,3.437,145.47,145.42,4.83582745]
["bitfinex-derivatives","SOLF0:USTF0",1726855492895,3.4368,145.48,145.42,4.83582745]
["bitfinex-derivatives","SOLF0:USTF0",1726855493492,3.4368,145.48,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726855493793,3.4369,145.47,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726855494995,3.4373,145.46,145.42,4.83582745]
["bitfinex-derivatives","SOLF0:USTF0",1726855495194,16.5,145.49,145.42,4.83582745]
["bitfinex-derivatives","SOLF0:USTF0",1726855495591,16.5,145.49,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726855495792,16.5,145.49,145.42,4.83582745]
["bitfinex-derivatives","SOLF0:USTF0",1726855496092,3.437,145.47,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726855496388,20.58,145.57,145.42,4.83582745]
["bitfinex-derivatives","SOLF0:USTF0",1726855496596,3.4364,145.5,145.47,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726855496797,16.5,145.52,145.42,4.83582745]
["bitfinex-derivatives","SOLF0:USTF0",1726855496990,5.0654457,145.51,145.42,4.83582745]
["bitfinex-derivatives","SOLF0:USTF0",1726855497191,16.5,145.52,145.42,4.83582745]
["bitfinex-derivatives","SOLF0:USTF0",1726855497394,3.4364,145.49,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726855497800,16.5,145.5,145.42,4.83582745]
["bitfinex-derivatives","SOLF0:USTF0",1726855498003,3.4368,145.48,145.42,4.83582745]
["bitfinex-derivatives","SOLF0:USTF0",1726855498498,3.437,145.47,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726855498694,3.437,145.47,145.42,4.83582745]
["bitfinex-derivatives","SOLF0:USTF0",1726855499198,3.4372,145.46,145.43,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726855499400,16.5,145.48,145.43,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726855499590,16.5,145.48,145.42,4.87121443]
["bitfinex-derivatives","SOLF0:USTF0",1726855499791,16.5,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726855500210,3.437,145.47,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855500392,3.437,145.47,145.42,4.87121443]
["bitfinex-derivatives","SOLF0:USTF0",1726855500595,16.5,145.48,145.42,4.87121443]
["bitfinex-derivatives","SOLF0:USTF0",1726855500796,3.437,145.47,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726855501004,10.3027,145.59,145.45,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855501302,3.4359,145.52,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726855501495,3.4359,145.52,145.46,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1726855501496,16.5,145.53,145.47,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726855502506,5.06956614,145.52,145.47,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726855502803,16.5,145.51,145.47,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726855503111,16.5,145.5,145.42,4.87121443]
["bitfinex-derivatives","SOLF0:USTF0",1726855503404,16.5,145.52,145.44,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726855504499,27.4483,145.59,145.44,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726855504702,16.5,145.51,145.44,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726855505407,3.4363,145.5,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726855506408,3.4365,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726855506714,16.5,145.51,145.44,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726855506899,16.5,145.49,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855507506,16.5,145.49,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726855507507,3.4371,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726855507904,3.4372,145.46,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726855508210,16.5,145.49,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855508394,5.06829481,145.48,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855508598,16.5,145.49,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855509010,3.4371,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726855509300,16.5,145.51,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855509505,3.4369,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726855510208,16.5,145.51,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726855510407,5.06772745,145.5,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726855510704,16.5,145.51,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726855510905,16.5,145.49,145.42,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726855511207,5.06767984,145.48,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855511398,3.4373,145.46,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855511598,16.5,145.49,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855511799,8.50433858,145.48,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855512000,3.4368,145.48,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855512197,3.4368,145.48,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726855512598,3.437,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726855513404,16.5,145.51,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726855513599,5.0637098,145.5,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855513814,16.5,145.53,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855514106,16.5,145.53,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726855514313,5.06514645,145.52,145.45,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726855514611,16.5,145.55,145.45,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726855514612,8.50124645,145.51,145.45,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726855514808,3.4361,145.51,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726855515408,16.5,145.55,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726855515409,3.4362,145.5,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726855515610,3.4362,145.5,145.45,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726855515812,3.4364,145.49,145.45,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726855516111,3.4364,145.49,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726855516309,3.4363,145.5,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726855516509,16.5,145.53,145.45,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726855516704,5.06818538,145.52,145.45,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726855516909,3.4367,145.49,145.45,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726855517107,16.5,145.53,145.45,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726855517407,3.4368,145.48,145.45,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726855519018,16.5,145.53,145.45,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726855519209,5.06846702,145.52,145.45,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726855519408,5.06846702,145.51,145.45,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726855519611,3.4366,145.49,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726855520609,20.58,145.56,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726855520815,16.5,145.54,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726855521015,5.07166983,145.53,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726855521215,3.4366,145.49,145.45,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726855521917,3.4366,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726855522514,16.5,145.5,145.45,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726855522720,5.07369415,145.49,145.45,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726855523016,3.4371,145.47,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855523214,16.5,145.49,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855523422,5.07300228,145.48,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855523622,5.07275586,145.47,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855523915,16.5,145.49,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855524118,3.4373,145.46,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726855524919,3.4373,145.46,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726855527315,20.58,145.54,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855527515,5.07264179,145.53,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855527717,3.4368,145.48,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726855527921,16.5,145.5,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726855528114,5.07307839,145.49,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855528319,3.436,145.51,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726855528519,5.07362627,145.5,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855528722,8.51012627,145.49,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855528917,16.5,145.52,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855529119,5.07509964,145.51,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855529318,3.4365,145.49,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726855529827,16.5,145.5,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726855530027,5.07594292,145.49,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726855530328,16.5,145.5,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855530625,3.4369,145.48,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855531023,3.4369,145.48,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855531723,3.4365,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726855532323,5.08040694,145.48,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726855532628,3.4365,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726855532926,5.08284499,145.48,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726855533128,3.4365,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726855533328,5.08278088,145.48,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726855533822,5.08278088,145.48,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726855534120,24.01290292,145.55,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855534323,19.9368,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726855534628,5.08832097,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726855534927,16.5,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726855535126,5.08937337,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726855535327,19.9368,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726855535530,5.09112829,145.47,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855535827,19.9368,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855536029,5.0917647,145.47,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855536226,19.9368,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855536428,5.09388847,145.47,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855536726,19.9368,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855536922,5.09388847,145.47,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855537126,19.9368,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855537327,5.09291516,145.47,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855537533,5.09291516,145.46,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855537723,5.09291516,145.47,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855538030,5.09291516,145.46,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726855538431,20.58,145.59,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855538633,16.5,145.5,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855538823,5.09405673,145.49,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855539131,5.09405673,145.48,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855539430,5.09405673,145.48,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726855539431,5.09405673,145.47,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726855539630,5.09405673,145.46,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726855539924,5.09405673,145.47,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726855540127,3.4365,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726855540326,5.09848527,145.48,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726855540632,5.09848527,145.47,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855540832,5.09848527,145.46,145.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726855541127,16.5,145.48,145.41,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726855541330,21.5979082,145.47,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726855541636,5.0979082,145.46,145.4,3.48879048]
["bitfinex-derivatives","SOLF0:USTF0",1726855541833,5.0979082,145.45,145.39,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855542132,5.0979082,145.44,145.39,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855542346,5.0979082,145.43,145.39,140.99308945]
["bitfinex-derivatives","SOLF0:USTF0",1726855542536,5.0979082,145.42,145.39,140.99308945]
["bitfinex-derivatives","SOLF0:USTF0",1726855542738,5.0979082,145.41,145.39,140.99308945]
["bitfinex-derivatives","SOLF0:USTF0",1726855543043,16.5,145.45,145.39,140.99308945]
["bitfinex-derivatives","SOLF0:USTF0",1726855543245,3.4382,145.42,145.39,144.43168945]
["bitfinex-derivatives","SOLF0:USTF0",1726855543439,5.09961149,145.41,145.39,144.43168945]
["bitfinex-derivatives","SOLF0:USTF0",1726855543641,3.4382,145.42,145.39,144.43168945]
["bitfinex-derivatives","SOLF0:USTF0",1726855543841,5.09941469,145.41,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726855544340,3.4382,145.42,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726855544538,5.09868196,145.41,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726855544946,3.4382,145.42,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726855545249,3.438,145.43,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726855545433,5.10086067,145.42,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726855545638,3.438,145.43,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726855545841,5.10364164,145.42,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726855546042,3.438,145.43,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726855546243,5.10473207,145.42,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726855546441,3.438,145.43,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726855546750,8.54341172,145.42,145.39,144.43178945]
["bitfinex-derivatives","SOLF0:USTF0",1726855547052,16.5,145.47,145.39,140.99308945]
["bitfinex-derivatives","SOLF0:USTF0",1726855547239,16.5,145.47,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726855547240,3.4379,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726855547440,3.4379,145.43,145.39,140.99308945]
["bitfinex-derivatives","SOLF0:USTF0",1726855547634,16.5,145.47,145.39,140.99308945]
["bitfinex-derivatives","SOLF0:USTF0",1726855547948,5.10476491,145.46,145.39,157.49308945]
["bitfinex-derivatives","SOLF0:USTF0",1726855548149,5.10476491,145.45,145.39,157.49308945]
["bitfinex-derivatives","SOLF0:USTF0",1726855548346,5.10476491,145.44,145.39,157.49308945]
["bitfinex-derivatives","SOLF0:USTF0",1726855548550,16.5,145.47,145.39,3.49308945]
["bitfinex-derivatives","SOLF0:USTF0",1726855548751,3.4375,145.45,145.37,17.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726855549050,5.10511181,145.44,145.37,17.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726855549250,5.10528815,145.46,145.37,17.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726855549552,8.54265509,145.45,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855549743,5.10525509,145.44,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855549944,3.4374,145.45,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855550252,5.10477771,145.44,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855550453,3.4374,145.45,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855550652,5.10393887,145.44,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855550857,3.4374,145.45,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855551053,5.10393171,145.44,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855551251,3.4374,145.45,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855551451,3.4374,145.45,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726855551657,5.10334736,145.44,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726855551849,5.10334736,145.44,145.43,6.86270716]
["bitfinex-derivatives","SOLF0:USTF0",1726855552654,5.10334736,145.44,145.37,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726855552858,20.58,145.52,145.38,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726855553054,5.10235761,145.51,145.38,4.84227436]
["bitfinex-derivatives","SOLF0:USTF0",1726855553254,20.58,145.52,145.38,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726855553255,3.4377,145.44,145.38,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726855553452,5.10235761,145.43,145.38,4.8752822]
["bitfinex-derivatives","SOLF0:USTF0",1726855553655,3.4377,145.44,145.38,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726855553857,3.4377,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726855554056,5.10150708,145.43,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726855554356,3.4377,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726855554550,3.4377,145.44,145.41,6.83250614]
["bitfinex-derivatives","SOLF0:USTF0",1726855554752,5.10178773,145.43,145.41,6.83250614]
["bitfinex-derivatives","SOLF0:USTF0",1726855554957,3.4377,145.44,145.41,6.83250614]
["bitfinex-derivatives","SOLF0:USTF0",1726855555353,5.10183676,145.43,145.41,6.83250614]
["bitfinex-derivatives","SOLF0:USTF0",1726855555553,16.5,145.47,145.41,3.39430614]
["bitfinex-derivatives","SOLF0:USTF0",1726855555759,5.10312021,145.46,145.41,3.39430614]
["bitfinex-derivatives","SOLF0:USTF0",1726855555961,5.10312021,145.45,145.38,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726855556261,5.10312021,145.44,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855556657,5.10312021,145.43,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855557055,5.10312021,145.46,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855557254,5.10312021,145.45,145.38,4.87081149]
["bitfinex-derivatives","SOLF0:USTF0",1726855557459,5.10312021,145.44,145.38,4.87081149]
["bitfinex-derivatives","SOLF0:USTF0",1726855557659,5.10312021,145.43,145.38,4.87081149]
["bitfinex-derivatives","SOLF0:USTF0",1726855557861,8.54122021,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726855558055,3.4381,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726855558362,16.5,145.44,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726855558659,5.10272199,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726855558862,16.5,145.46,145.38,21.37081149]
["bitfinex-derivatives","SOLF0:USTF0",1726855559066,5.10336575,145.45,145.38,21.37081149]
["bitfinex-derivatives","SOLF0:USTF0",1726855559369,5.10336575,145.44,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726855559661,3.4375,145.45,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726855559860,5.10316047,145.44,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726855560062,3.4375,145.45,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726855560255,8.54095268,145.44,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726855560457,16.5,145.45,145.38,4.87081149]
["bitfinex-derivatives","SOLF0:USTF0",1726855560657,5.10346173,145.44,145.37,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726855560858,21.60346173,145.43,145.37,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726855561059,5.10346173,145.42,145.34,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726855561263,16.5,145.41,145.34,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726855561459,3.4389,145.39,145.34,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726855561858,3.4389,145.39,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726855562162,16.5,145.41,145.34,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726855562364,16.5,145.45,145.35,17.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726855562665,16.5,145.45,145.38,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726855562666,3.4385,145.41,145.38,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726855562867,16.5,145.45,145.35,17.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726855563070,5.10291921,145.44,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726855563258,3.4383,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726855564161,3.4383,145.42,145.38,3.43249253]
["bitfinex-derivatives","SOLF0:USTF0",1726855564370,3.4383,145.41,145.35,17.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726855564663,16.5,145.45,145.35,17.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726855564664,16.5,145.45,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726855564863,3.4383,145.42,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726855565463,3.4383,145.42,145.38,3.38813353]
["bitfinex-derivatives","SOLF0:USTF0",1726855565768,3.4383,145.42,145.35,17.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726855565962,3.4383,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726855566162,3.4383,145.42,145.39,6.86740998]
["bitfinex-derivatives","SOLF0:USTF0",1726855566357,3.4383,145.41,145.39,6.86740998]
["bitfinex-derivatives","SOLF0:USTF0",1726855566768,16.5,145.45,145.39,6.86740998]
["bitfinex-derivatives","SOLF0:USTF0",1726855566973,3.4382,145.42,145.39,6.86740998]
["bitfinex-derivatives","SOLF0:USTF0",1726855567364,16.5,145.45,145.39,3.42870998]
["bitfinex-derivatives","SOLF0:USTF0",1726855567670,5.10221644,145.44,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855567858,5.10221644,145.43,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855568062,3.438,145.43,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726855568263,10.57,145.4,145.35,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726855568564,10.57,145.4,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726855568868,10.57,145.4,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726855569170,14.0094,145.37,145.34,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726855569368,27.455,145.45,145.33,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855569369,10.57,145.36,145.33,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855569560,20.58,145.45,145.28,14.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726855569764,14.0101,145.34,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726855569965,3.4401,145.34,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726855570168,16.51,145.37,145.29,3.36130407]
["bitfinex-derivatives","SOLF0:USTF0",1726855570463,16.51,145.37,145.28,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726855570668,16.51,145.37,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726855570966,3.4401,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726855571271,16.51,145.37,145.28,7.3822568]
["bitfinex-derivatives","SOLF0:USTF0",1726855571272,16.51,145.37,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726855571467,3.4401,145.34,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726855571664,3.4401,145.34,145.28,7.3822568]
["bitfinex-derivatives","SOLF0:USTF0",1726855571865,3.4401,145.34,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726855572164,16.51,145.39,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855572566,16.51,145.39,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726855572865,16.51,145.37,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855573060,16.51,145.37,145.28,7.3822568]
["bitfinex-derivatives","SOLF0:USTF0",1726855573061,16.51,145.35,145.28,7.3822568]
["bitfinex-derivatives","SOLF0:USTF0",1726855573257,3.4401,145.34,145.28,7.3822568]
["bitfinex-derivatives","SOLF0:USTF0",1726855573672,3.4401,145.34,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726855574173,3.4399,145.35,145.28,7.3822568]
["bitfinex-derivatives","SOLF0:USTF0",1726855574667,3.4399,145.35,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726855574871,3.44,145.34,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726855575066,3.44,145.34,145.28,7.3822568]
["bitfinex-derivatives","SOLF0:USTF0",1726855575067,16.51,145.37,145.28,7.3822568]
["bitfinex-derivatives","SOLF0:USTF0",1726855575270,16.51,145.33,145.22,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855575465,16.51,145.33,145.24,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726855575873,3.4409,145.31,145.24,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726855576972,3.4409,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726855577268,3.4409,145.31,145.24,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726855577866,16.51,145.35,145.25,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855578270,16.51,145.37,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855578475,16.51,145.37,145.24,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726855578476,6.8758,145.43,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726855578674,16.51,145.4,145.32,3.48647078]
["bitfinex-derivatives","SOLF0:USTF0",1726855578979,3.4397,145.36,145.3,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726855579168,16.51,145.38,145.3,6.04044323]
["bitfinex-derivatives","SOLF0:USTF0",1726855579675,16.51,145.36,145.3,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726855579872,16.51,145.36,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855580175,3.4404,145.33,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855580374,3.4404,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726855581668,16.51,145.36,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726855582069,16.51,145.36,145.3,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726855582269,3.4403,145.33,145.3,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726855582470,3.4403,145.33,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855582869,3.4401,145.34,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855583073,16.51,145.36,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855583676,16.51,145.36,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726855583878,16.51,145.36,145.3,3.48279421]
["bitfinex-derivatives","SOLF0:USTF0",1726855584078,16.51,145.36,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855584378,3.4401,145.34,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726855584676,3.4401,145.34,145.25,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726855584677,16.51,145.38,145.3,3.50550584]
["bitfinex-derivatives","SOLF0:USTF0",1726855584872,20.58,145.42,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855585074,16.51,145.4,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855585277,3.4396,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726855585478,3.4396,145.36,145.32,3.37026841]
["bitfinex-derivatives","SOLF0:USTF0",1726855585680,3.4396,145.36,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855585981,3.4396,145.36,145.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726855586374,3.4398,145.35,145.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726855586576,16.51,145.4,145.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726855586770,3.4411,145.3,145.25,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726855586971,16.51,145.35,145.25,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726855588185,3.4408,145.31,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726855588678,16.51,145.35,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726855588880,3.4409,145.31,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726855589176,3.4409,145.31,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726855589379,3.4409,145.31,145.25,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726855589582,3.4409,145.3,145.25,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726855589771,16.51,145.35,145.25,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726855589977,16.51,145.35,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726855590176,3.4408,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726855591185,3.441,145.3,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726855593484,16.51,145.35,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726855593984,3.4407,145.32,145.25,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726855594181,16.51,145.35,145.25,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726855594486,16.51,145.39,145.3,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855594688,16.51,145.39,145.31,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726855594985,3.4394,145.37,145.31,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726855595185,16.51,145.39,145.31,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726855595386,16.51,145.43,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855595581,3.4382,145.42,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855595786,3.4382,145.42,145.35,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726855595987,3.4384,145.41,145.35,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726855596183,16.51,145.43,145.35,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726855596485,3.4387,145.4,145.35,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726855596687,16.51,145.43,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726855596980,16.51,145.41,145.31,19.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726855597184,16.51,145.39,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726855597386,16.51,145.39,145.31,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726855597387,20.58,145.44,145.31,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726855597683,16.51,145.39,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726855598082,16.51,145.39,145.31,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726855598283,16.51,145.39,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726855598588,16.51,145.39,145.31,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726855598788,3.4394,145.37,145.31,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726855599190,16.51,145.39,145.31,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726855599384,16.51,145.39,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726855599688,3.4394,145.37,145.31,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726855600087,3.4394,145.37,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726855600287,3.4396,145.36,145.31,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726855600992,19.9494,145.37,145.31,6.15505648]
["bitfinex-derivatives","SOLF0:USTF0",1726855601291,16.51,145.39,145.31,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726855601885,16.51,145.39,145.31,6.20011872]
["bitfinex-derivatives","SOLF0:USTF0",1726855602086,3.4388,145.4,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726855602589,16.51,145.41,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726855602785,3.4388,145.39,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726855602989,16.51,145.41,145.31,22.71011872]
["bitfinex-derivatives","SOLF0:USTF0",1726855603492,16.51,145.43,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855603897,30.9142739,145.49,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855604086,16.51,145.42,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726855604487,16.51,145.42,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726855604796,16.51,145.42,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855604997,3.4388,145.39,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726855605197,16.51,145.4,145.31,6.20011872]
["bitfinex-derivatives","SOLF0:USTF0",1726855606197,3.4392,145.38,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726855606498,16.51,145.4,145.31,22.71011872]
["bitfinex-derivatives","SOLF0:USTF0",1726855607295,16.51,145.4,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726855607296,3.4396,145.36,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726855607500,16.51,145.4,145.31,6.20011872]
["bitfinex-derivatives","SOLF0:USTF0",1726855607792,3.4392,145.38,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726855608191,16.51,145.42,145.31,22.71011872]
["bitfinex-derivatives","SOLF0:USTF0",1726855608391,5.08670257,145.41,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726855608596,16.51,145.42,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726855608798,3.4389,145.39,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726855609404,16.51,145.42,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726855609901,5.0892701,145.41,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726855610090,5.0892701,145.41,145.31,6.20011872]
["bitfinex-derivatives","SOLF0:USTF0",1726855610091,16.51,145.42,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726855610296,16.51,145.38,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726855610498,5.08747206,145.37,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726855610694,5.08747206,145.37,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726855610895,16.51,145.34,145.28,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1726855611095,3.4406,145.32,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726855611295,16.51,145.34,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726855611905,3.4406,145.32,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726855612297,16.51,145.32,145.22,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855612502,16.51,145.32,145.25,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726855612702,16.51,145.32,145.27,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726855612899,16.51,145.32,145.26,3.51747385]
["bitfinex-derivatives","SOLF0:USTF0",1726855613807,16.51,145.32,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726855614306,3.4408,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726855615810,3.4408,145.31,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726855616311,3.4405,145.32,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726855616510,3.4405,145.32,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726855616914,3.4405,145.32,145.26,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855617107,3.4405,145.32,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726855621016,3.4407,145.31,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726855621216,16.51,145.34,145.26,20.03407976]
["bitfinex-derivatives","SOLF0:USTF0",1726855621415,16.51,145.33,145.26,3.52407976]
["bitfinex-derivatives","SOLF0:USTF0",1726855621914,3.4412,145.29,145.26,6.96587976]
["bitfinex-derivatives","SOLF0:USTF0",1726855622118,16.51,145.33,145.26,3.52407976]
["bitfinex-derivatives","SOLF0:USTF0",1726855622319,3.441,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726855622512,16.51,145.34,145.26,3.48980792]
["bitfinex-derivatives","SOLF0:USTF0",1726855622713,16.51,145.34,145.25,20.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726855622913,16.51,145.34,145.25,24.11876985]
["bitfinex-derivatives","SOLF0:USTF0",1726855623517,3.4408,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726855623724,16.51,145.34,145.25,24.11876985]
["bitfinex-derivatives","SOLF0:USTF0",1726855624114,3.4406,145.32,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726855624718,20.64,145.41,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855624925,16.51,145.39,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855625221,16.51,145.37,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855625626,16.51,145.37,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855625828,3.4404,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726855626222,3.4404,145.33,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855626422,3.4404,145.33,145.3,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726855626920,3.4404,145.33,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726855627122,3.4401,145.34,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726855628324,3.4399,145.35,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726855628513,16.51,145.37,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726855628911,3.44,145.35,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726855629111,16.51,145.37,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726855629923,16.51,145.37,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855630623,3.4401,145.34,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855631224,3.4403,145.33,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855631425,16.51,145.35,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855631626,3.4403,145.33,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855631831,16.51,145.37,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855632425,16.51,145.37,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726855632829,3.4403,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726855633023,16.51,145.37,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726855633224,16.51,145.35,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726855633829,16.51,145.35,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726855634726,3.4406,145.32,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726855636035,3.4407,145.31,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726855636232,3.4407,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726855636834,3.441,145.3,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726855637129,16.51,145.35,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726855637329,16.51,145.33,145.25,24.11876985]
["bitfinex-derivatives","SOLF0:USTF0",1726855637535,16.51,145.33,145.25,7.60876985]
["bitfinex-derivatives","SOLF0:USTF0",1726855637738,16.51,145.33,145.26,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726855637933,3.4413,145.29,145.26,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726855639338,3.4413,145.29,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726855640032,3.4413,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726855641030,3.4413,145.29,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726855642035,16.51,145.33,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726855642235,16.51,145.33,145.25,24.11876985]
["bitfinex-derivatives","SOLF0:USTF0",1726855642725,16.51,145.36,145.25,24.11876985]
["bitfinex-derivatives","SOLF0:USTF0",1726855643129,3.4406,145.32,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726855643328,16.51,145.36,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726855643849,3.4407,145.32,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726855644033,16.51,145.36,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726855644351,16.51,145.36,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855644727,16.51,145.39,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855644941,5.11520784,145.38,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855645146,3.4405,145.32,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726855645432,16.51,145.37,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855645634,16.51,145.37,145.3,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726855645836,3.4403,145.33,145.3,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726855648136,3.441,145.3,145.25,7.60876985]
["bitfinex-derivatives","SOLF0:USTF0",1726855648438,10.57,145.33,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726855648746,10.57,145.31,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726855649239,10.57,145.31,145.27,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726855649240,3.4411,145.3,145.27,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726855649841,3.4411,145.3,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726855650043,10.57,145.31,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726855650430,10.57,145.31,145.27,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726855651233,3.4411,145.3,145.27,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726855653341,10.57,145.3,145.25,16.84346985]
["bitfinex-derivatives","SOLF0:USTF0",1726855653546,10.57,145.29,145.25,16.84346985]
["bitfinex-derivatives","SOLF0:USTF0",1726855653847,10.57,145.29,145.25,9.71546985]
["bitfinex-derivatives","SOLF0:USTF0",1726855653848,3.4416,145.28,145.25,9.71546985]
["bitfinex-derivatives","SOLF0:USTF0",1726855654244,10.57,145.29,145.21,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726855654439,3.4418,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726855654755,10.57,145.29,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726855654938,3.4414,145.28,145.26,14.0118]
["bitfinex-derivatives","SOLF0:USTF0",1726855655139,3.4414,145.28,145.22,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726855655339,10.57,145.29,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726855655538,10.57,145.29,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726855656748,3.4416,145.27,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726855658249,3.4415,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726855658645,10.57,145.29,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726855659146,3.4416,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726855660040,3.4417,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726855660348,6.8802,145.34,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726855660543,10.57,145.29,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726855662941,10.57,145.17,145.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726855663335,14.014,145.17,145.13,14.0148]
["bitfinex-derivatives","SOLF0:USTF0",1726855663540,10.57,145.17,145.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726855663840,14.0142,145.17,145.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726855664040,16.53,145.21,145.12,19.315]
["bitfinex-derivatives","SOLF0:USTF0",1726855664346,3.38623621,145.26,145.14,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855664547,16.53,145.25,145.14,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855664942,3.4426,145.23,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726855665137,16.53,145.25,145.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855665342,3.47056512,145.37,145.18,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855665641,16.53,145.26,145.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855666544,16.53,145.26,145.17,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726855666742,3.4422,145.25,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726855666951,16.53,145.26,145.2,3.4665197]
["bitfinex-derivatives","SOLF0:USTF0",1726855667145,16.53,145.26,145.17,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726855668249,3.4425,145.24,145.17,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726855668758,3.4425,145.24,145.19,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726855668937,16.53,145.26,145.19,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726855669140,16.53,145.26,145.17,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726855669757,16.53,145.26,145.18,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726855669945,3.4423,145.25,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726855670256,16.53,145.26,145.18,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726855670446,3.4425,145.24,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726855670646,16.53,145.26,145.19,3.41115702]
["bitfinex-derivatives","SOLF0:USTF0",1726855670951,3.4423,145.25,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726855671344,3.4423,145.25,145.19,3.45902203]
["bitfinex-derivatives","SOLF0:USTF0",1726855671546,5.10035777,145.24,145.18,19.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726855671755,16.53,145.28,145.18,19.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726855672052,3.4421,145.26,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726855672253,5.10081115,145.25,145.2,3.50034435]
["bitfinex-derivatives","SOLF0:USTF0",1726855672753,3.42630853,145.31,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855672754,16.53,145.31,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855672955,5.09825103,145.3,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855673142,3.4414,145.28,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855673346,3.4414,145.28,145.18,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726855673347,21.62511977,145.27,145.18,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726855673546,5.09511977,145.26,145.19,17.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726855673747,16.53,145.29,145.19,21.39042341]
["bitfinex-derivatives","SOLF0:USTF0",1726855673946,5.09549291,145.28,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855674143,3.4413,145.29,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726855674349,5.09408281,145.28,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855674545,16.53,145.31,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855674758,3.4419,145.27,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726855674950,16.53,145.31,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855675145,5.09412203,145.3,145.19,4.86042341]
["bitfinex-derivatives","SOLF0:USTF0",1726855675350,20.64,145.41,145.23,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855675648,3.4406,145.32,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855675855,16.53,145.35,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855676253,16.53,145.35,145.24,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726855676254,16.53,145.33,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726855676460,16.53,145.33,145.24,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726855676644,5.09295161,145.32,145.24,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726855676958,37.17,145.4,145.24,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726855676959,21.62295161,145.31,145.24,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726855677148,5.09295161,145.3,145.24,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726855677457,5.09295161,145.29,145.24,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726855677759,3.4416,145.28,145.24,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726855678558,3.4416,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726855678965,3.4413,145.29,145.24,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726855679258,3.4413,145.29,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726855679562,3.4413,145.29,145.24,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726855679563,3.441,145.3,145.24,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726855679765,16.53,145.31,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726855680054,3.4413,145.29,145.24,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726855680260,16.53,145.31,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726855680464,16.53,145.31,145.24,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726855680655,3.4412,145.29,145.24,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726855680860,16.53,145.31,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726855681155,3.4416,145.28,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726855682750,3.4412,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726855683156,3.47951807,145.35,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855683458,16.53,145.39,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855683662,3.4401,145.34,145.3,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726855683962,3.4401,145.34,145.28,19.95158014]
["bitfinex-derivatives","SOLF0:USTF0",1726855684158,3.4398,145.35,145.28,19.95158014]
["bitfinex-derivatives","SOLF0:USTF0",1726855684460,16.53,145.39,145.28,19.95158014]
["bitfinex-derivatives","SOLF0:USTF0",1726855684658,5.08248971,145.38,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726855684856,5.08248971,145.37,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726855685063,5.08248971,145.36,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855685259,16.53,145.36,145.28,3.48599091]
["bitfinex-derivatives","SOLF0:USTF0",1726855685456,16.53,145.36,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855685771,3.4406,145.32,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726855686258,16.53,145.36,145.27,19.89419454]
["bitfinex-derivatives","SOLF0:USTF0",1726855686459,5.07974708,145.35,145.27,19.89419454]
["bitfinex-derivatives","SOLF0:USTF0",1726855686661,3.46156283,145.4,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855686662,5.07974708,145.34,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855686964,3.4402,145.33,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855687264,3.4402,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726855689057,16.53,145.37,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855689460,3.4404,145.33,145.28,3.3772624]
["bitfinex-derivatives","SOLF0:USTF0",1726855689768,16.53,145.37,145.28,3.3772624]
["bitfinex-derivatives","SOLF0:USTF0",1726855689963,3.4405,145.32,145.28,3.3772624]
["bitfinex-derivatives","SOLF0:USTF0",1726855690272,3.4405,145.32,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726855690456,16.53,145.37,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855690658,3.4404,145.33,145.27,19.98171618]
["bitfinex-derivatives","SOLF0:USTF0",1726855690956,3.4404,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726855691160,16.53,145.37,145.27,3.45171618]
["bitfinex-derivatives","SOLF0:USTF0",1726855691457,5.08076531,145.36,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855691653,5.08076531,145.35,145.27,19.89431354]
["bitfinex-derivatives","SOLF0:USTF0",1726855691860,5.08076531,145.34,145.27,3.36431354]
["bitfinex-derivatives","SOLF0:USTF0",1726855692052,5.08076531,145.33,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855692272,16.53,145.37,145.27,3.39975634]
["bitfinex-derivatives","SOLF0:USTF0",1726855692657,5.07954064,145.36,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726855692857,5.07954064,145.35,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726855693064,5.07954064,145.34,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726855693262,3.44,145.34,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855693769,5.07913971,145.33,145.28,3.41937032]
["bitfinex-derivatives","SOLF0:USTF0",1726855693962,16.53,145.37,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855694161,5.07958988,145.36,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726855694464,5.07958988,145.35,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726855694759,3.4406,145.32,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726855695267,16.53,145.35,145.25,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726855695565,16.53,145.35,145.25,21.31300437]
["bitfinex-derivatives","SOLF0:USTF0",1726855695762,5.0792766,145.34,145.25,17.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726855695970,10.15903279,145.34,145.25,17.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726855696173,5.07975619,145.33,145.25,4.88176248]
["bitfinex-derivatives","SOLF0:USTF0",1726855696766,240.53,145.48,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855696964,240.53,145.48,145.33,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726855696965,16.53,145.44,145.33,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726855697163,16.53,145.44,145.36,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855697371,16.53,145.44,145.36,19.98272378]
["bitfinex-derivatives","SOLF0:USTF0",1726855697569,16.53,145.44,145.33,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726855697764,16.53,145.44,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855698157,16.53,145.44,145.33,17.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726855698467,16.53,145.42,145.33,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726855698666,16.53,145.4,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855698875,16.53,145.38,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855699763,17.9098,145.38,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855699965,16.53,145.36,145.26,17.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726855700163,16.53,145.36,145.26,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726855700362,1.3798,145.38,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855700567,17.9098,145.38,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855700967,20.64,145.46,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855701166,16.53,145.35,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855701360,16.53,145.35,145.26,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726855701565,16.53,145.35,145.26,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726855701767,3.37394848,145.38,145.26,17.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726855701969,3.4399,145.35,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726855702271,16.53,145.37,145.26,17.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726855702272,16.53,145.37,145.26,19.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726855702571,3.4402,145.33,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726855702770,16.53,145.37,145.26,20.459]
["bitfinex-derivatives","SOLF0:USTF0",1726855703071,3.4408,145.31,145.26,23.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726855703278,16.53,145.33,145.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1726855703480,3.39769172,145.38,145.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1726855703667,16.53,145.34,145.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1726855703980,16.53,145.34,145.26,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726855705175,16.53,145.34,145.26,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726855705377,16.53,145.34,145.26,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726855705673,3.4412,145.29,145.26,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726855706873,16.53,145.34,145.26,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726855706874,3.4414,145.28,145.26,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726855707068,16.53,145.34,145.26,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726855708166,16.53,145.34,145.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726855708167,16.53,145.3,145.2,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855708373,16.53,145.28,145.2,17.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726855708781,4.97655566,145.27,145.2,17.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726855708970,4.97655566,145.26,145.2,17.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726855709172,4.97655566,145.27,145.2,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726855709475,4.97487797,145.26,145.2,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726855709677,4.97487797,145.26,145.18,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1726855709678,4.97487797,145.25,145.18,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1726855709982,4.97487797,145.25,145.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855710670,3.4436,145.19,145.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855710873,16.53,145.24,145.15,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726855711172,16.53,145.22,145.15,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726855711373,4.97178635,145.21,145.14,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726855711577,16.53,145.22,145.14,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726855711777,4.96871982,145.21,145.14,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726855711979,16.53,145.22,145.12,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855712169,4.96852764,145.21,145.12,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855712370,16.53,145.22,145.12,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855712577,3.4445,145.15,145.12,19.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726855712975,3.4445,145.15,145.12,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855713174,16.53,145.22,145.12,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855713372,4.96722224,145.21,145.12,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855713573,3.4448,145.14,145.12,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855713774,16.53,145.22,145.12,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855714084,3.4445,145.16,145.12,19.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726855714287,3.4445,145.16,145.12,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855714677,3.4445,145.16,145.12,19.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726855715075,3.4445,145.16,145.12,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855715271,3.4445,145.16,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726855716075,3.4445,145.16,145.12,19.975]
["bitfinex-derivatives","SOLF0:USTF0",1726855716277,1.39,145.27,145.12,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855716571,16.53,145.24,145.14,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855716988,16.53,145.24,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726855717481,16.53,145.26,145.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855717686,16.53,145.29,145.2,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855717874,3.442,145.26,145.22,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855718474,3.4424,145.24,145.22,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855718888,19.3631,145.31,145.22,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855719087,19.3631,145.31,145.22,19.9728]
["bitfinex-derivatives","SOLF0:USTF0",1726855719272,4.95956142,145.3,145.22,19.9728]
["bitfinex-derivatives","SOLF0:USTF0",1726855719589,19.3631,145.31,145.22,19.9728]
["bitfinex-derivatives","SOLF0:USTF0",1726855719784,16.53,145.29,145.2,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726855720086,3.39864095,145.3,145.18,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726855720283,4.95987466,145.29,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726855720478,29.2831,145.31,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726855720677,4.96139666,145.3,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726855720986,4.96139666,145.29,145.19,3.43272376]
["bitfinex-derivatives","SOLF0:USTF0",1726855721181,2.8331,145.31,145.18,29.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726855721480,3.442,145.26,145.18,29.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726855721673,2.8331,145.31,145.18,29.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726855721879,3.4421,145.26,145.18,29.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726855722180,2.8331,145.31,145.18,29.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726855722379,3.442,145.26,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726855722884,3.4421,145.25,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726855723081,2.8331,145.31,145.21,6.8904274]
["bitfinex-derivatives","SOLF0:USTF0",1726855723281,4.96471687,145.3,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726855723481,3.4423,145.25,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726855723878,3.4423,145.25,145.21,6.82386549]
["bitfinex-derivatives","SOLF0:USTF0",1726855724075,3.4427,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726855724287,3.52558363,145.3,145.18,29.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726855724483,4.96636332,145.29,145.18,29.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726855724788,4.96636332,145.28,145.19,3.43089318]
["bitfinex-derivatives","SOLF0:USTF0",1726855724978,3.46119413,145.3,145.19,3.43089318]
["bitfinex-derivatives","SOLF0:USTF0",1726855725174,4.96637542,145.29,145.19,3.43089318]
["bitfinex-derivatives","SOLF0:USTF0",1726855725379,3.4427,145.23,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726855726186,3.46119413,145.3,145.19,3.43089318]
["bitfinex-derivatives","SOLF0:USTF0",1726855726386,4.9681683,145.29,145.19,3.43089318]
["bitfinex-derivatives","SOLF0:USTF0",1726855726589,3.4427,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726855727484,47.09,145.35,145.21,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855727675,6.34377699,145.34,145.21,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855727875,3.4418,145.27,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726855728093,3.4418,145.27,145.23,6.91023638]
["bitfinex-derivatives","SOLF0:USTF0",1726855728289,3.4418,145.27,145.21,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855728590,3.4418,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726855729389,3.4421,145.26,145.23,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726855729693,20.64,145.32,145.23,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726855729875,25.61313457,145.31,145.23,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726855730087,25.61313457,145.3,145.23,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726855730388,47.09,145.28,145.18,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726855730686,4.97313457,145.27,145.18,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726855730890,1.3396,145.32,145.18,29.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726855731090,4.97670505,145.31,145.18,29.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726855731293,4.97670505,145.3,145.18,29.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726855731586,3.4419,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726855731793,1.3396,145.32,145.21,3.4961731]
["bitfinex-derivatives","SOLF0:USTF0",1726855732091,3.4423,145.25,145.18,29.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726855732389,20.64,145.31,145.19,3.37017868]
["bitfinex-derivatives","SOLF0:USTF0",1726855732580,29.06484233,145.3,145.19,3.37017868]
["bitfinex-derivatives","SOLF0:USTF0",1726855732787,3.4426,145.23,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726855732986,3.4426,145.23,145.19,3.37017868]
["bitfinex-derivatives","SOLF0:USTF0",1726855733288,3.4424,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726855733683,3.4426,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726855734083,50.45237979,145.3,145.19,3.37017868]
["bitfinex-derivatives","SOLF0:USTF0",1726855734285,4.97667887,145.29,145.19,3.37017868]
["bitfinex-derivatives","SOLF0:USTF0",1726855734484,3.4426,145.23,145.19,3.37017868]
["bitfinex-derivatives","SOLF0:USTF0",1726855735083,29.81237979,145.3,145.19,3.37017868]
["bitfinex-derivatives","SOLF0:USTF0",1726855735394,4.97759849,145.29,145.23,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855735695,1.4102,145.39,145.26,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855735891,8.40851951,145.38,145.26,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855736096,4.98020246,145.37,145.26,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855736296,4.98020246,145.37,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726855736498,4.98020246,145.36,145.26,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855736793,4.98020246,145.35,145.26,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855736994,4.98020246,145.34,145.24,30.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726855737192,31.43020246,145.33,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855737494,4.98020246,145.32,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855737700,26.45,145.36,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726855737997,4.9816501,145.35,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855738294,3.4414,145.29,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855738797,1.3172,145.35,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855739090,1.3172,145.35,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726855739287,4.98279231,145.34,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726855739594,4.98279231,145.33,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726855739800,4.98279231,145.32,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726855739987,3.4405,145.32,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855740183,1.3172,145.35,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855740496,4.98363587,145.34,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855740690,4.98363587,145.33,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855740890,1.3172,145.35,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726855740891,4.98363587,145.32,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726855741099,1.3172,145.35,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726855741391,4.98271671,145.34,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855741698,4.98271671,145.33,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855741996,4.98271671,145.32,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855742195,4.98271671,145.31,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855742386,1.3172,145.35,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855742586,4.98306953,145.34,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855742800,4.98306953,145.33,145.24,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726855743097,4.98306953,145.32,145.24,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726855743594,3.4419,145.27,145.24,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726855743798,26.45,145.33,145.24,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726855743994,3.4416,145.28,145.24,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726855744198,26.45,145.33,145.24,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726855744598,3.4418,145.27,145.24,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726855744820,26.45,145.33,145.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726855745094,1.3158,145.32,145.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726855745289,3.4421,145.25,145.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726855745696,3.442,145.26,145.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726855746094,1.3158,145.32,145.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726855746290,1.3172,145.35,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726855746500,1.3172,145.35,145.24,27.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726855746501,4.98450427,145.34,145.24,27.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726855746705,4.98450427,145.33,145.24,27.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726855747000,1.3172,145.35,145.24,27.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726855747205,3.4413,145.29,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726855747704,3.4415,145.28,145.24,31.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726855748005,1.3172,145.35,145.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726855748207,26.45,145.33,145.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726855748395,4.98854287,145.32,145.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726855748593,4.98854287,145.31,145.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726855748895,3.4421,145.26,145.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726855749402,3.4421,145.25,145.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726855750304,26.45,145.31,145.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726855750498,4.98826104,145.3,145.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726855750695,3.4428,145.23,145.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726855751308,36.84919322,145.29,145.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726855751509,4.98695888,145.28,145.2,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726855751710,4.98695888,145.27,145.2,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726855751914,36.84919322,145.29,145.2,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726855752104,4.98534763,145.28,145.2,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726855752307,4.98534763,145.27,145.2,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726855752501,3.443,145.22,145.2,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726855752910,36.84919322,145.29,145.2,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726855753212,4.98567474,145.28,145.17,27.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726855753508,4.98567474,145.27,145.17,29.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726855753698,29.96659322,145.29,145.17,29.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726855753906,4.98548051,145.28,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855754206,27.7823,145.31,145.2,3.37224517]
["bitfinex-derivatives","SOLF0:USTF0",1726855754422,4.98660455,145.3,145.2,4.66814517]
["bitfinex-derivatives","SOLF0:USTF0",1726855754708,27.7823,145.31,145.2,4.66814517]
["bitfinex-derivatives","SOLF0:USTF0",1726855754709,3.4423,145.25,145.2,4.66814517]
["bitfinex-derivatives","SOLF0:USTF0",1726855754900,3.35915977,145.29,145.2,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855755102,4.98610324,145.28,145.2,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726855755303,4.98674789,145.27,145.17,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726855755608,4.98614201,145.26,145.17,29.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726855755814,27.7853,145.29,145.17,29.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726855756004,4.98646577,145.28,145.17,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726855756209,4.98646577,145.27,145.17,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726855756409,1.3353,145.29,145.18,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855756606,4.98572353,145.28,145.18,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855756812,1.3353,145.29,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726855757110,1.3353,145.29,145.18,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855757512,1.3353,145.29,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726855757710,4.98625825,145.28,145.19,3.52685113]
["bitfinex-derivatives","SOLF0:USTF0",1726855758107,1.3353,145.29,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726855758309,4.9866822,145.28,145.18,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855758512,4.9866822,145.27,145.18,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855758716,1.3353,145.29,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726855758911,4.98701153,145.28,145.18,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1726855759112,4.98701153,145.27,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726855759311,1.3353,145.29,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726855759507,31.43709197,145.28,145.17,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726855759710,4.98709197,145.27,145.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726855759911,4.98709197,145.26,145.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726855760111,26.45,145.28,145.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726855760305,1.3353,145.29,145.17,19.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726855760306,16.54,145.26,145.17,19.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726855760816,4.9885053,145.25,145.17,19.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726855761110,3.4432,145.21,145.17,19.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726855761311,3.4432,145.21,145.17,22.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726855761714,3.4435,145.2,145.17,19.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726855765412,3.4436,145.19,145.17,19.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726855766522,16.54,145.25,145.17,19.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726855766822,4.99161394,145.24,145.17,17.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726855767022,3.4435,145.2,145.17,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726855767217,16.54,145.25,145.17,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726855767421,16.54,145.23,145.17,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726855767810,3.443,145.22,145.17,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726855768016,16.54,145.23,145.17,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726855768513,3.4438,145.18,145.17,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726855769520,3.4438,145.18,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855769821,3.4441,145.17,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855770022,16.54,145.23,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855770225,4.99625171,145.22,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855770419,16.54,145.23,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855770624,4.99822508,145.22,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855770827,16.54,145.23,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855771016,4.99797331,145.22,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855771413,16.54,145.23,145.15,19.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726855771622,4.99903803,145.22,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855771821,16.54,145.34,145.13,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726855771822,27.5212,145.32,145.19,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855772025,3.4431,145.21,145.19,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855772221,16.54,145.27,145.17,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855772528,16.54,145.25,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726855772726,5.00034911,145.24,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855772924,5.00034911,145.23,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855773121,3.4435,145.2,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726855773627,3.4435,145.2,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855774221,16.54,145.24,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855774431,5.00046788,145.23,145.13,22.84567819]
["bitfinex-derivatives","SOLF0:USTF0",1726855774617,5.00046788,145.22,145.13,22.84567819]
["bitfinex-derivatives","SOLF0:USTF0",1726855774832,3.4439,145.18,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726855775632,3.4436,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726855775823,3.4436,145.19,145.13,22.84567819]
["bitfinex-derivatives","SOLF0:USTF0",1726855776133,37.18,145.24,145.13,22.84567819]
["bitfinex-derivatives","SOLF0:USTF0",1726855776318,25.63931595,145.23,145.13,19.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726855776626,4.99931595,145.22,145.13,19.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726855776829,3.444,145.18,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726855777324,3.4441,145.17,145.13,22.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726855777630,3.4441,145.17,145.13,19.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726855777827,16.54,145.22,145.13,19.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726855778023,4.99746613,145.21,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726855778230,4.99746613,145.2,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726855778423,4.99746613,145.21,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726855778624,3.4439,145.18,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726855779031,3.4439,145.18,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726855779632,3.4442,145.17,145.13,19.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726855780022,16.54,145.22,145.13,19.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726855780228,3.4442,145.17,145.13,22.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726855780932,3.4443,145.16,145.13,22.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726855781528,3.4443,145.16,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726855781829,16.54,145.22,145.13,19.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726855781830,3.4447,145.15,145.13,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726855782022,16.54,145.18,145.08,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726855782220,20.64,145.22,145.08,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726855782221,16.54,145.16,145.08,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1726855782424,3.4456,145.11,145.08,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1726855782654,20.04099348,145.16,145.08,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1726855782942,3.4455,145.11,145.08,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1726855783135,3.50099348,145.16,145.08,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1726855783136,16.54,145.17,145.08,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726855783434,1.3654,145.15,145.06,19.97485251]
["bitfinex-derivatives","SOLF0:USTF0",1726855783634,1.3654,145.15,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726855783635,3.4455,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726855784541,3.4457,145.1,145.07,19.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726855784835,1.3654,145.15,145.07,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855785034,3.4456,145.11,145.07,19.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726855785342,17.9054,145.15,145.06,19.91400775]
["bitfinex-derivatives","SOLF0:USTF0",1726855785635,3.4456,145.11,145.06,23.36050775]
["bitfinex-derivatives","SOLF0:USTF0",1726855785836,17.9054,145.15,145.06,19.91400775]
["bitfinex-derivatives","SOLF0:USTF0",1726855786028,4.98935752,145.14,145.06,19.91400775]
["bitfinex-derivatives","SOLF0:USTF0",1726855786229,1.3654,145.15,145.06,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855786730,4.99061926,145.14,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726855786933,1.3654,145.15,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726855787235,3.4455,145.11,145.06,19.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726855787633,16.54,145.14,145.02,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726855787931,1.3654,145.15,145.0,57.19601738]
["bitfinex-derivatives","SOLF0:USTF0",1726855787932,20.64,145.12,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855788128,16.54,145.1,145.01,4.84896879]
["bitfinex-derivatives","SOLF0:USTF0",1726855788332,16.54,145.1,145.01,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726855788533,16.54,145.08,145.01,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726855788740,1.3699,145.11,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726855789039,17.9099,145.11,145.01,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726855789234,21.36409373,145.11,145.01,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726855789425,16.54,145.13,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855789930,3.46143089,145.12,145.04,19.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726855790133,3.41180464,145.12,145.04,19.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726855790432,1.3699,145.14,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855791037,4.76827772,145.14,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855791234,16.54,145.13,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855791440,3.4461,145.09,145.04,19.987]
["bitfinex-derivatives","SOLF0:USTF0",1726855792027,3.4461,145.09,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726855792243,3.4457,145.1,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726855792442,16.54,145.13,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726855792833,3.4462,145.08,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726855793143,16.54,145.13,145.03,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855793840,16.54,145.13,145.05,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855794549,3.4461,145.09,145.05,19.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726855794742,4.76827772,145.14,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855795045,3.4464,145.08,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726855795237,16.54,145.12,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855795438,16.54,145.12,145.02,19.90091861]
["bitfinex-derivatives","SOLF0:USTF0",1726855795637,3.4463,145.08,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726855796046,3.4466,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726855796245,16.54,145.12,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855796640,3.4468,145.06,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855796945,16.54,145.12,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855797134,3.4467,145.06,145.02,19.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726855797639,16.54,145.1,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855798437,3.4468,145.06,145.02,19.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726855798637,3.52236716,145.06,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855798938,16.54,145.1,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855799143,3.4469,145.05,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855799945,16.54,145.1,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855800138,3.4472,145.04,145.01,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726855800339,16.54,145.1,145.01,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726855800646,16.54,145.04,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855800837,3.4478,145.01,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855801036,16.54,145.06,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855801237,15.0,145.05,145.0,13.22194049]
["bitfinex-derivatives","SOLF0:USTF0",1726855801442,4.95731749,145.04,144.93,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855801644,1.3206,145.08,144.93,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855801944,3.4489,144.97,144.93,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855802147,16.54,145.03,144.92,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726855802441,4.9488825,145.02,144.92,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726855802751,3.42011171,145.01,144.92,17.884]
["bitfinex-derivatives","SOLF0:USTF0",1726855803045,3.4485,144.99,144.92,17.884]
["bitfinex-derivatives","SOLF0:USTF0",1726855803244,24.00598293,145.03,144.92,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726855803444,16.54,145.01,144.92,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726855803943,16.54,145.0,144.92,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726855804151,16.54,145.0,144.92,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726855804440,3.4383204,144.99,144.92,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726855804651,16.54,145.03,144.93,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855804863,3.51558603,145.02,144.93,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855805050,3.4484,144.99,144.93,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855805346,3.51558603,145.02,144.93,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855805550,3.51558603,145.02,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726855806051,3.4484,144.99,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726855806341,3.51558603,145.02,144.92,17.884]
["bitfinex-derivatives","SOLF0:USTF0",1726855806535,3.51558603,145.02,144.94,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855806737,3.51558603,145.02,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726855806941,16.54,145.06,144.98,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726855807448,16.54,145.08,144.99,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726855807745,3.4469,145.05,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726855807948,16.54,145.1,145.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855808339,3.4468,145.06,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726855808547,16.54,145.1,145.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855808844,3.4468,145.06,145.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855809053,3.42183556,145.16,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855809346,4.94079937,145.15,145.05,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726855809650,16.54,145.1,145.05,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726855810051,3.4466,145.06,145.05,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726855810251,6.886,145.22,145.05,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726855810549,16.54,145.14,145.06,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726855810751,3.446,145.09,145.06,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726855811438,3.4457,145.1,145.06,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726855811642,16.54,145.14,145.06,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726855811844,16.54,145.14,145.07,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726855812046,3.4451,145.13,145.07,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726855812538,16.54,145.16,145.07,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1726855812742,16.54,145.16,145.08,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855813048,16.54,145.14,145.07,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726855813755,16.54,145.12,145.06,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726855813945,16.54,145.1,145.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726855814142,3.4463,145.08,145.03,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726855814853,3.4464,145.07,145.03,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726855815056,16.54,145.1,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726855815658,16.54,145.12,145.04,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726855815861,16.54,145.12,145.04,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726855816148,3.4466,145.07,145.04,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726855816356,26.48,145.09,145.04,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726855816551,26.48,145.09,145.03,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726855816754,3.4471,145.04,145.03,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726855817548,3.4477,145.02,144.99,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726855817745,3.4477,145.02,144.99,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726855818954,3.4474,145.03,144.99,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726855819359,26.48,145.07,144.99,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726855819664,29.98937672,145.07,144.99,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726855820064,29.98937672,145.07,144.99,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726855820259,26.48,145.09,144.99,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726855821155,3.4468,145.06,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726855821656,26.48,145.09,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726855821856,3.447,145.05,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726855822260,3.4473,145.04,144.99,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726855822555,26.48,145.06,144.99,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726855822761,3.4475,145.03,144.99,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726855822961,26.48,145.06,144.99,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726855823162,27.7837,145.09,144.99,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726855823761,26.48,145.09,144.99,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726855824357,3.4471,145.04,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726855824551,26.48,145.09,144.99,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726855824964,3.447,145.05,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726855825557,3.4467,145.06,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726855825752,3.4467,145.06,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726855826155,3.4465,145.07,144.99,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726855826362,3.4465,145.07,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726855826566,29.84620009,145.15,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726855826761,26.48,145.15,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726855827257,3.4457,145.1,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726855827566,26.48,145.15,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726855827767,3.4464,145.08,144.99,27.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726855827970,26.48,145.12,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726855828162,26.48,145.1,144.99,27.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726855828460,26.48,145.1,144.99,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726855828668,26.48,145.1,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726855828957,3.447,145.05,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726855830157,3.4467,145.06,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726855830370,3.4467,145.06,144.99,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726855830665,3.4469,145.05,144.99,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726855830868,27.8022,145.13,144.99,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726855831055,26.48,145.1,144.99,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726855831255,3.447,145.05,144.99,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726855831456,26.48,145.1,144.99,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726855832866,3.4468,145.06,145.02,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726855833068,26.48,145.12,144.99,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726855833270,26.48,145.14,145.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726855834065,3.446,145.09,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726855834268,3.446,145.09,145.06,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726855834774,26.48,145.14,145.06,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726855835271,4.9579296,145.13,145.06,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726855835471,30.91272742,145.16,145.06,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726855835472,26.48,145.12,145.06,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726855835671,3.4464,145.07,145.06,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726855835972,26.48,145.12,145.06,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726855836368,3.4463,145.08,145.06,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726855836565,26.48,145.12,145.06,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726855836762,3.4464,145.07,145.06,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726855836966,30.91272742,145.16,145.01,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726855836967,26.48,145.09,145.01,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726855837265,3.4468,145.06,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726855837772,26.48,145.09,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726855837976,3.4469,145.05,145.01,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1726855838973,3.4476,145.02,145.01,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726855839160,26.48,145.02,144.97,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726855839468,26.48,145.02,144.94,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855840174,3.4489,144.97,144.94,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855840578,26.48,145.02,144.94,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855841572,3.4485,144.99,144.94,18.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726855842272,26.48,145.02,144.94,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855843469,3.4491,144.96,144.94,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855844372,3.4492,144.95,144.94,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855844576,26.48,144.99,144.94,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855844867,3.4492,144.95,144.94,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726855846266,3.4492,144.95,144.94,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726855846980,3.47438906,144.96,144.88,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726855847280,3.47438906,144.96,144.84,27.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726855847574,3.4506,144.9,144.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726855847981,3.4498,144.93,144.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726855848473,3.45229877,144.96,144.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726855848981,3.45229877,144.96,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726855849571,3.45229877,144.96,144.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726855849772,26.48,144.97,144.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726855850172,26.48,144.97,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726855850367,26.48,144.97,144.85,27.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726855850572,26.48,144.99,144.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1726855850880,26.48,144.99,144.88,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726855851083,26.48,144.95,144.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726855851581,3.38682957,144.99,144.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726855851778,26.48,144.97,144.85,27.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726855852087,4.96599424,144.96,144.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726855852381,31.44599424,144.95,144.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726855852688,26.48,144.95,144.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726855852979,26.48,144.97,144.85,27.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726855853478,4.96380315,144.96,144.85,27.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726855853683,26.48,144.97,144.85,27.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726855854083,16.56,144.98,144.88,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855854571,20.64,145.02,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855854572,16.56,144.96,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855854770,3.4493,144.95,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855855179,16.56,144.96,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855855583,20.64,145.02,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855855880,3.4494,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726855856280,16.56,144.94,144.85,17.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726855856479,16.56,144.92,144.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726855857077,3.36749482,144.95,144.85,17.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726855857279,3.4498,144.93,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726855857478,3.4498,144.93,144.85,17.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726855857674,16.56,144.98,144.85,17.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726855857979,20.0099,144.93,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726855858282,16.56,144.93,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726855858479,20.0099,144.93,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726855858679,16.56,144.93,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726855858883,16.56,144.93,144.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726855859277,3.45,144.92,144.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726855859485,16.56,144.93,144.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726855859983,16.56,144.96,144.87,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855860284,20.0096,144.94,144.85,17.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726855860589,16.56,144.96,144.87,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855860771,3.4493,144.95,144.87,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855860974,16.56,144.96,144.87,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855861171,16.56,144.98,144.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855861378,16.56,144.96,144.88,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726855862185,16.56,144.94,144.88,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726855862778,16.56,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726855863179,16.56,144.94,144.88,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726855863479,16.56,144.93,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855863783,37.2,144.98,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855863784,16.56,144.9,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855864180,40.69123654,144.98,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855864380,20.01,144.92,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726855864580,16.56,144.92,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855864982,16.56,144.92,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726855865183,16.56,144.92,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855865381,3.4505,144.9,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726855865584,16.56,144.92,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855865790,47.58843654,144.98,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855865979,16.56,144.9,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855866690,47.58843654,144.98,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855866990,4.96054969,144.97,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855867186,3.4505,144.9,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726855867385,16.56,144.91,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855867588,26.94843654,144.98,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855867589,20.64,144.97,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855867792,3.4506,144.9,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726855868390,3.4508,144.89,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855868581,16.56,144.91,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855869183,3.4504,144.91,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855869379,16.56,144.92,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855869579,3.49123654,144.98,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855869787,16.56,144.94,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855869996,16.56,144.94,144.84,19.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726855870293,3.4501,144.92,144.84,19.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726855870789,3.4502,144.91,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726855870990,16.56,144.94,144.84,19.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726855871184,16.56,144.92,144.84,19.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726855871383,3.4505,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726855871682,16.56,144.92,144.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726855872093,16.56,144.92,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726855872697,16.56,144.9,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726855872879,16.56,144.9,144.82,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726855873196,16.56,144.88,144.82,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726855873381,16.56,144.84,144.78,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726855873577,24.1659123,144.94,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726855873578,3.4518,144.85,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726855873886,16.56,144.86,144.78,20.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726855874186,3.452,144.84,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726855874687,16.56,144.86,144.78,20.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726855874887,3.5259123,144.94,144.82,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855875195,16.56,144.92,144.82,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855875379,16.56,144.94,144.84,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855875579,16.56,144.94,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726855875784,16.56,144.94,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726855876180,16.56,144.94,144.85,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726855876580,16.56,144.94,144.86,3.38443092]
["bitfinex-derivatives","SOLF0:USTF0",1726855877295,16.56,144.92,144.85,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726855877494,37.2,144.98,144.85,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726855877788,16.56,144.91,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726855878396,3.4498,144.93,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726855879295,26.51,144.95,144.85,6.21876241]
["bitfinex-derivatives","SOLF0:USTF0",1726855879490,31.4570133,144.97,144.86,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726855879693,8.3959133,144.97,144.87,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855880394,4.9470133,144.97,144.87,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855880994,26.51,145.0,144.87,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855881206,26.51,145.0,144.86,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726855881207,6.8929,145.07,144.9,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855881398,26.51,145.02,144.91,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726855881598,26.51,145.02,144.92,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726855881896,29.99889348,145.07,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726855882102,4.96051182,145.06,144.94,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855882297,31.47051182,145.05,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726855882489,26.51,145.05,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726855882992,26.51,145.05,144.94,3.52821467]
["bitfinex-derivatives","SOLF0:USTF0",1726855883197,26.51,145.05,144.92,27.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726855883399,3.4476,145.02,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726855883899,26.51,145.05,144.96,3.42335816]
["bitfinex-derivatives","SOLF0:USTF0",1726855884100,3.4475,145.03,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726855884296,29.89817604,145.07,144.94,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855884508,3.4474,145.03,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726855885102,3.4472,145.04,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726855885898,6.8883,145.17,144.99,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855886095,6.8883,145.17,145.0,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726855886293,6.8883,145.17,145.0,7.45724931]
["bitfinex-derivatives","SOLF0:USTF0",1726855886699,3.48082494,145.13,145.0,7.45724931]
["bitfinex-derivatives","SOLF0:USTF0",1726855886899,3.4459,145.09,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726855887407,3.48082494,145.13,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726855887605,3.48082494,145.13,145.0,7.45724931]
["bitfinex-derivatives","SOLF0:USTF0",1726855888097,3.4021934,145.13,145.0,7.45724931]
["bitfinex-derivatives","SOLF0:USTF0",1726855888302,26.51,145.14,145.0,7.45724931]
["bitfinex-derivatives","SOLF0:USTF0",1726855888303,26.51,145.14,145.0,33.96724931]
["bitfinex-derivatives","SOLF0:USTF0",1726855888604,3.4456,145.11,145.0,33.96724931]
["bitfinex-derivatives","SOLF0:USTF0",1726855890004,26.51,145.14,145.02,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855890407,26.51,145.14,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726855890799,26.51,145.14,145.02,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855891204,26.51,145.19,145.05,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855891904,26.51,145.19,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726855892105,26.51,145.19,145.05,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855892501,26.51,145.19,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726855892701,26.51,145.19,145.09,6.91375313]
["bitfinex-derivatives","SOLF0:USTF0",1726855893009,3.4443,145.16,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726855893709,26.51,145.19,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726855893910,26.51,145.19,145.1,6.20637608]
["bitfinex-derivatives","SOLF0:USTF0",1726855894312,26.51,145.19,145.1,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726855894613,26.51,145.16,145.03,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855894809,3.4449,145.14,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726855895109,26.51,145.16,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726855895509,3.4446,145.15,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726855895917,3.4446,145.15,145.08,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726855896103,3.4448,145.14,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726855896304,26.51,145.19,145.09,6.86723349]
["bitfinex-derivatives","SOLF0:USTF0",1726855896706,26.51,145.19,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726855897211,3.4448,145.14,145.08,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726855897415,26.51,145.16,145.08,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726855897717,26.51,145.16,145.08,4.83427939]
["bitfinex-derivatives","SOLF0:USTF0",1726855898014,26.51,145.16,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726855898217,26.51,145.16,145.09,3.48965789]
["bitfinex-derivatives","SOLF0:USTF0",1726855898409,3.4447,145.15,145.09,3.48965789]
["bitfinex-derivatives","SOLF0:USTF0",1726855898604,3.4447,145.15,145.09,6.93545789]
["bitfinex-derivatives","SOLF0:USTF0",1726855898815,29.95245379,145.19,145.08,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726855899019,3.4447,145.14,145.08,4.9159411]
["bitfinex-derivatives","SOLF0:USTF0",1726855899215,26.51,145.19,145.08,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726855899216,30.02205399,145.19,145.08,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726855899413,3.4447,145.14,145.08,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726855899613,3.4447,145.14,145.09,3.39214869]
["bitfinex-derivatives","SOLF0:USTF0",1726855899817,30.02205399,145.19,145.08,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726855900015,30.02205399,145.19,145.08,4.87838456]
["bitfinex-derivatives","SOLF0:USTF0",1726855900315,26.51,145.22,145.08,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726855900519,3.4435,145.2,145.12,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855900710,26.51,145.27,145.15,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855900910,26.51,145.29,145.15,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855901109,101.65968133,145.3,145.17,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855901421,29.89904203,145.32,145.19,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855901720,3.4419,145.26,145.19,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855902126,3.4422,145.25,145.19,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855902427,3.4422,145.25,145.16,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726855902428,26.51,145.29,145.17,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855902727,26.51,145.29,145.16,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726855902927,26.51,145.29,145.17,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855903427,26.51,145.29,145.17,29.9539]
["bitfinex-derivatives","SOLF0:USTF0",1726855903727,3.4425,145.24,145.17,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855904118,3.4425,145.24,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726855904323,3.4425,145.24,145.17,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855904627,3.4425,145.24,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726855904823,3.4426,145.23,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726855905024,148.1118,145.46,145.2,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855905227,26.51,145.34,145.2,29.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726855905424,29.903022,145.34,145.2,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855905727,26.51,145.31,145.21,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726855906228,24.033022,145.34,145.21,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726855906525,3.4421,145.26,145.21,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726855906923,3.4416,145.27,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726855907124,29.903022,145.34,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726855907618,29.903022,145.34,145.23,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855908218,26.51,145.36,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726855908423,26.51,145.36,145.23,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855908729,26.51,145.34,145.23,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855908931,29.93237521,145.34,145.23,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855909227,26.51,145.32,145.21,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726855909728,3.4423,145.25,145.21,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726855909917,26.51,145.29,145.17,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726855910122,26.51,145.27,145.17,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726855910323,3.4427,145.23,145.17,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726855910619,26.51,145.29,145.17,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726855911016,26.51,145.31,145.17,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726855911625,26.51,145.31,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726855911829,26.51,145.31,145.17,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726855912128,3.4423,145.25,145.19,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726855912323,26.51,145.31,145.19,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726855912521,26.51,145.29,145.17,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726855913226,26.51,145.32,145.17,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726855914332,26.51,145.32,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726855915026,26.51,145.32,145.2,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855915027,3.4417,145.27,145.2,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855915225,3.4417,145.27,145.21,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726855915629,3.4417,145.27,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726855916129,3.42237521,145.34,145.22,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855916331,47.17,145.37,145.22,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855916533,3.4411,145.3,145.23,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726855916835,26.51,145.37,145.25,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855917034,6.8786,145.38,145.27,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855917228,6.8786,145.38,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726855917426,26.51,145.4,145.27,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855917928,26.51,145.4,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726855918137,26.51,145.4,145.29,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855919231,27.5362,145.43,145.29,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855919232,33.3862,145.43,145.29,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855919431,10.36920877,145.43,145.32,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855919737,3.49300877,145.43,145.32,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855919934,3.4395,145.37,145.32,29.9503]
["bitfinex-derivatives","SOLF0:USTF0",1726855920142,3.4672009,145.43,145.32,29.9503]
["bitfinex-derivatives","SOLF0:USTF0",1726855920448,29.87913101,145.45,145.34,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855920738,26.51,145.49,145.36,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855920935,3.48545291,145.48,145.36,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726855921323,3.4382,145.42,145.36,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726855921528,3.48545291,145.48,145.36,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855921733,3.48545291,145.48,145.37,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726855922039,26.51,145.49,145.37,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726855922338,26.51,145.51,145.37,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726855922537,26.51,145.51,145.37,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726855922725,26.51,145.49,145.37,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726855922931,3.438,145.43,145.37,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726855923132,26.51,145.51,145.39,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855923534,3.4378,145.44,145.39,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855923729,26.51,145.51,145.39,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855924435,3.438,145.43,145.39,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855924634,147.9617,145.6,145.41,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855924635,3.41506189,145.54,145.41,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855924841,26.51,145.54,145.42,6.87025584]
["bitfinex-derivatives","SOLF0:USTF0",1726855925143,3.39236588,145.53,145.42,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855925334,3.4368,145.48,145.42,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855925526,26.51,145.54,145.41,3.4656121]
["bitfinex-derivatives","SOLF0:USTF0",1726855925836,3.4375,145.45,145.4,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726855926234,26.51,145.51,145.4,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726855927036,26.51,145.51,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726855927341,26.51,145.54,145.4,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726855927739,26.51,145.54,145.42,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855927934,26.51,145.51,145.4,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726855928841,26.51,145.53,145.4,4.77554807]
["bitfinex-derivatives","SOLF0:USTF0",1726855929042,26.51,145.53,145.4,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726855929238,26.51,145.53,145.41,3.44334433]
["bitfinex-derivatives","SOLF0:USTF0",1726855929436,26.51,145.53,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855930140,3.4371,145.47,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855930844,6.8696,145.56,145.41,3.44334433]
["bitfinex-derivatives","SOLF0:USTF0",1726855930845,3.4372,145.46,145.41,6.88154433]
["bitfinex-derivatives","SOLF0:USTF0",1726855931041,26.51,145.51,145.4,4.8524523]
["bitfinex-derivatives","SOLF0:USTF0",1726855931347,3.4906828,145.5,145.4,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726855931538,26.51,145.51,145.4,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726855932040,3.4373,145.46,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726855932542,3.47933713,145.5,145.37,27.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726855932740,3.47933713,145.5,145.37,32.57925092]
["bitfinex-derivatives","SOLF0:USTF0",1726855932943,3.4376,145.45,145.37,32.57925092]
["bitfinex-derivatives","SOLF0:USTF0",1726855933140,3.47933713,145.5,145.37,32.57925092]
["bitfinex-derivatives","SOLF0:USTF0",1726855933333,26.51,145.51,145.37,32.57925092]
["bitfinex-derivatives","SOLF0:USTF0",1726855933534,26.51,145.48,145.37,32.57925092]
["bitfinex-derivatives","SOLF0:USTF0",1726855933738,29.98864952,145.48,145.37,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726855933943,3.4374,145.45,145.37,29.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726855934145,27.5318,145.52,145.37,29.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726855934146,26.51,145.49,145.37,29.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726855934547,3.4374,145.46,145.37,29.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726855934762,26.51,145.51,145.37,29.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726855935051,3.4373,145.46,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726855935238,3.4373,145.46,145.39,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855935645,26.51,145.51,145.39,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855935646,3.4375,145.45,145.39,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855935948,26.51,145.51,145.39,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855936146,3.4372,145.46,145.39,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855937143,3.437,145.47,145.39,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855937343,26.51,145.54,145.39,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855937847,26.51,145.54,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855938151,26.51,145.54,145.39,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855938850,3.4369,145.47,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855939251,3.4369,145.47,145.39,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855939445,26.51,145.54,145.42,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855939654,26.51,145.56,145.44,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855939851,3.4357,145.52,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726855940147,26.51,145.58,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726855940148,26.51,145.58,145.47,3.48634413]
["bitfinex-derivatives","SOLF0:USTF0",1726855940346,26.51,145.58,145.46,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726855940650,26.51,145.58,145.46,27.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726855940849,26.51,145.58,145.46,31.34995031]
["bitfinex-derivatives","SOLF0:USTF0",1726855941644,26.51,145.61,145.46,31.34995031]
["bitfinex-derivatives","SOLF0:USTF0",1726855942049,26.51,145.61,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726855942050,3.4355,145.54,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726855942251,3.4355,145.54,145.46,31.34995031]
["bitfinex-derivatives","SOLF0:USTF0",1726855942851,26.51,145.59,145.46,31.34995031]
["bitfinex-derivatives","SOLF0:USTF0",1726855943253,26.51,145.56,145.46,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726855943756,3.4363,145.5,145.46,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726855944452,26.51,145.56,145.46,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726855944856,26.51,145.59,145.46,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726855945053,26.51,145.59,145.46,27.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726855945257,26.51,145.56,145.46,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726855945758,3.4361,145.51,145.46,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726855946149,26.51,145.56,145.46,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726855947044,26.51,145.56,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726855947251,26.51,145.58,145.46,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726855947555,26.51,145.58,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726855947756,26.51,145.58,145.46,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726855948058,3.4364,145.5,145.46,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726855948252,26.51,145.54,145.43,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726855949253,3.4371,145.47,145.43,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726855950160,3.4367,145.48,145.43,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726855950354,26.51,145.54,145.43,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726855950752,3.4366,145.49,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726855950958,26.51,145.56,145.44,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1726855951355,26.51,145.54,145.43,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726855952661,29.89043179,145.54,145.43,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726855952864,3.4373,145.46,145.43,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726855953255,50.55043179,145.54,145.41,31.40337843]
["bitfinex-derivatives","SOLF0:USTF0",1726855953559,29.89043179,145.54,145.43,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726855953754,29.89043179,145.54,145.41,31.40337843]
["bitfinex-derivatives","SOLF0:USTF0",1726855953957,16.5,145.51,145.41,4.89337843]
["bitfinex-derivatives","SOLF0:USTF0",1726855954157,6.8702,145.55,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855954361,16.5,145.54,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855954562,3.4365,145.49,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726855954762,16.5,145.52,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855954960,16.5,145.52,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855955165,3.4368,145.48,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726855955472,16.5,145.52,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726855955668,3.4368,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726855956063,16.5,145.52,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855956258,3.4367,145.48,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855956669,3.4371,145.47,145.42,19.938]
["bitfinex-derivatives","SOLF0:USTF0",1726855956869,16.5,145.51,145.42,19.938]
["bitfinex-derivatives","SOLF0:USTF0",1726855957165,3.4374,145.46,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855957468,16.5,145.51,145.41,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726855958363,31.029478,145.55,145.41,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726855958364,16.5,145.49,145.41,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726855958563,27.5312,145.53,145.41,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726855958868,16.5,145.51,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726855959260,16.5,145.51,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855959566,3.4371,145.47,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855959964,3.4368,145.48,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855960269,23.3693,145.57,145.47,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855960475,3.36461771,145.56,145.47,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855961271,23.3693,145.57,145.47,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855961776,3.42787403,145.57,145.47,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855962074,3.4359,145.52,145.47,19.9368]
["bitfinex-derivatives","SOLF0:USTF0",1726855962269,16.5,145.57,145.47,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855962470,19.85189768,145.59,145.49,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855962677,3.4354,145.54,145.49,19.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726855962861,16.5,145.59,145.49,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855963474,3.4357,145.52,145.49,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855964068,3.4356,145.53,145.49,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855964273,20.66,145.66,145.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855964481,20.66,145.66,145.5,3.35143308]
["bitfinex-derivatives","SOLF0:USTF0",1726855964482,16.5,145.63,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855964672,3.4346,145.57,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855965276,3.4342,145.59,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855965777,3.4342,145.59,145.53,19.9353]
["bitfinex-derivatives","SOLF0:USTF0",1726855965965,16.5,145.65,145.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855966371,6.8621,145.72,145.57,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855966675,137.48,145.75,145.61,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855966977,3.4321,145.68,145.63,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855967168,137.48,145.85,145.63,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855967169,16.5,145.72,145.63,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855967483,3.4315,145.7,145.63,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855967779,16.5,145.74,145.63,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855967975,16.5,145.74,145.62,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726855967976,16.5,145.7,145.62,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726855968178,16.5,145.7,145.61,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855968572,16.5,145.68,145.53,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726855968783,16.5,145.68,145.57,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855968969,3.4333,145.63,145.57,19.9345]
["bitfinex-derivatives","SOLF0:USTF0",1726855969469,19.86608492,145.68,145.57,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726855969976,3.4338,145.61,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726855970279,26.39,145.67,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726855970580,26.39,145.67,145.54,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855970970,3.4335,145.62,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726855971273,26.39,145.67,145.54,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855971877,26.39,145.65,145.53,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726855972179,3.4341,145.6,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726855972483,29.76053571,145.65,145.53,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726855972678,26.39,145.67,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726855972985,26.39,145.67,145.54,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855973169,29.82958233,145.67,145.54,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855973375,29.82958233,145.67,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726855973697,29.82958233,145.67,145.54,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855973698,26.39,145.67,145.54,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855973978,3.4329,145.64,145.57,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855974178,26.39,145.7,145.57,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855975282,3.4332,145.63,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726855975983,26.39,145.7,145.58,3.4639423]
["bitfinex-derivatives","SOLF0:USTF0",1726855976184,26.39,145.7,145.59,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726855976379,26.39,145.7,145.59,4.79821593]
["bitfinex-derivatives","SOLF0:USTF0",1726855976575,3.4323,145.67,145.6,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855976777,26.39,145.73,145.6,27.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726855977677,47.05,145.73,145.6,27.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726855978390,47.05,145.73,145.6,31.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726855978581,26.39,145.71,145.6,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726855978777,47.05,145.71,145.6,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726855979188,47.05,145.71,145.59,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726855979490,47.05,145.71,145.58,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855979681,20.66,145.69,145.58,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855980079,47.05,145.69,145.56,29.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726855980280,47.05,145.69,145.56,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855981205,3.4341,145.6,145.56,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855981490,3.47767857,145.65,145.56,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855981684,47.05,145.69,145.56,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855981876,26.39,145.69,145.56,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855982081,3.35199175,145.68,145.58,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855982280,3.4333,145.63,145.58,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855982482,26.39,145.71,145.58,29.8056496]
["bitfinex-derivatives","SOLF0:USTF0",1726855982678,26.39,145.71,145.6,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855982880,3.4324,145.67,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726855983094,26.39,145.74,145.6,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855983294,3.4326,145.66,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726855983594,47.05,145.74,145.6,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855983886,3.4326,145.66,145.61,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726855984286,26.39,145.74,145.61,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726855984485,3.4322,145.67,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726855985098,3.4321,145.68,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726855986090,3.4323,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726855986294,47.05,145.74,145.61,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726855986700,3.4325,145.66,145.61,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726855986887,47.05,145.74,145.61,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726855987093,20.66,145.74,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726855987396,144.281,145.75,145.63,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855987590,164.941,145.75,145.63,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855988186,3.4321,145.68,145.63,29.823]
["bitfinex-derivatives","SOLF0:USTF0",1726855988384,164.941,145.75,145.63,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726855988587,164.941,145.75,145.61,27.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726855988996,47.05,145.73,145.61,27.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726855990099,47.05,145.73,145.61,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726855990298,3.4328,145.65,145.61,17.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726855991001,16.48,145.71,145.61,17.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726855991594,3.4326,145.66,145.61,17.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726855992202,3.4326,145.66,145.61,21.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726855992404,3.4327,145.65,145.61,17.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726855992597,16.48,145.71,145.61,17.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726855994191,3.4329,145.64,145.61,17.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726855994512,3.50157945,145.68,145.61,17.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726855994799,3.4331,145.64,145.61,17.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726855995002,37.14,145.71,145.61,17.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726855995502,3.4328,145.65,145.61,17.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726855995710,37.14,145.73,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726855996392,3.4327,145.65,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726855998510,3.4329,145.64,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726855998803,16.48,145.71,145.61,17.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726855999104,16.48,145.71,145.61,21.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726855999407,16.48,145.71,145.61,17.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726855999613,16.48,145.71,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726855999800,20.66,145.73,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726855999801,3.4326,145.66,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856001510,3.4329,145.64,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856002709,16.48,145.72,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856003203,37.14,145.72,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856003911,16.48,145.72,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856004508,3.4325,145.66,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856004902,16.48,145.72,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856005102,16.48,145.72,145.61,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726856005304,23.3427,145.71,145.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856005808,3.4328,145.65,145.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856006216,23.3427,145.71,145.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856006715,16.48,145.7,145.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856007317,3.4331,145.63,145.61,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726856007712,3.48498901,145.68,145.61,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726856007907,3.433,145.64,145.61,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726856008604,3.4332,145.63,145.61,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726856009216,3.433,145.64,145.61,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726856009714,3.4331,145.63,145.61,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726856010908,16.48,145.67,145.59,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726856011225,16.48,145.67,145.54,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726856011226,16.48,145.64,145.55,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726856011409,3.4343,145.59,145.55,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726856012414,3.4344,145.58,145.55,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726856013616,16.48,145.62,145.55,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726856013818,16.48,145.62,145.53,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726856014417,19.91661954,145.62,145.53,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726856015013,3.4347,145.57,145.53,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726856015319,19.91661954,145.62,145.53,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726856015519,3.4349,145.56,145.53,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726856016321,3.43661954,145.62,145.53,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726856016517,27.5252,145.66,145.54,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856016518,16.48,145.64,145.54,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856016723,37.14,145.62,145.53,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726856017018,16.48,145.6,145.53,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726856017410,16.48,145.58,145.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856017618,20.66,145.6,145.47,19.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726856017619,16.48,145.56,145.47,19.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726856017825,16.48,145.56,145.47,22.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726856017826,3.4359,145.52,145.47,22.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726856018023,3.4771062,145.57,145.47,19.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726856018324,3.4771062,145.57,145.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856018711,3.4355,145.53,145.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856019122,16.48,145.6,145.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856019731,16.48,145.6,145.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856020019,3.4352,145.55,145.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856020419,3.39772178,145.58,145.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856020725,3.4353,145.54,145.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856021025,3.45270666,145.58,145.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856021224,16.48,145.6,145.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856021622,16.48,145.6,145.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856022525,16.48,145.58,145.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856022723,19.83350336,145.58,145.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856023524,3.4354,145.54,145.49,19.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726856024027,19.83350336,145.58,145.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856024929,3.4354,145.54,145.49,19.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726856026426,3.4354,145.54,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726856026628,3.4354,145.54,145.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856027132,3.4354,145.54,145.49,19.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726856027429,16.48,145.56,145.47,19.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726856027835,3.436,145.51,145.47,19.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726856028336,3.4362,145.5,145.47,19.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726856028926,16.48,145.56,145.47,19.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726856029135,3.4361,145.51,145.47,22.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726856030729,3.4362,145.5,145.47,22.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726856030936,16.48,145.56,145.47,22.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726856031337,3.4363,145.5,145.47,19.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726856031534,16.48,145.54,145.47,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726856031941,3.4366,145.49,145.47,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726856032329,3.4367,145.48,145.47,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726856032531,16.48,145.54,145.47,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726856033035,23.3495,145.57,145.47,21.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726856033537,23.3495,145.57,145.47,17.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726856033953,3.4362,145.51,145.47,17.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726856034550,23.3495,145.57,145.47,21.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726856035757,3.4361,145.51,145.47,17.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726856036655,3.4358,145.52,145.47,21.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726856036848,23.3495,145.57,145.47,17.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726856037358,3.4362,145.51,145.47,17.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726856038154,3.4362,145.5,145.47,17.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726856038354,3.4362,145.5,145.47,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726856038649,3.4366,145.49,145.47,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726856040455,16.48,145.53,145.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726856040658,16.48,145.51,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856040849,3.39257923,145.5,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856041559,3.4372,145.46,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856042359,3.4374,145.45,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856042848,3.4374,145.45,145.42,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726856043348,3.4374,145.45,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856044548,3.4373,145.46,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856045048,3.4373,145.46,145.43,19.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726856045958,6.8708,145.54,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856046151,10.56,145.53,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856046359,10.56,145.52,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856046563,10.56,145.52,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856046953,3.4364,145.49,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856047958,3.4368,145.48,145.45,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856048254,16.5,145.52,145.43,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856048456,3.4374,145.46,145.43,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856048861,3.37274852,145.51,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856049052,16.5,145.5,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856049249,19.91915303,145.5,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856049755,3.4375,145.45,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856050355,3.4372,145.46,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856050751,19.91915303,145.5,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856051667,3.4373,145.46,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856052955,3.4374,145.45,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856053158,19.91915303,145.5,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856053450,3.4375,145.45,145.42,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726856053757,16.5,145.48,145.41,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1726856053964,16.5,145.44,145.36,3.38502269]
["bitfinex-derivatives","SOLF0:USTF0",1726856054151,16.5,145.44,145.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856054557,3.4382,145.42,145.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856054754,3.4382,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726856055065,3.4378,145.44,145.4,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856055252,3.42078118,145.49,145.4,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856055459,16.5,145.5,145.4,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856056063,3.4376,145.45,145.4,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856056362,3.4376,145.45,145.4,19.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726856056664,16.5,145.48,145.4,19.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726856057270,3.4375,145.45,145.4,19.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726856057567,3.50446382,145.49,145.4,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856057755,16.5,145.5,145.41,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726856058067,16.5,145.5,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726856059767,3.4367,145.48,145.42,19.94463486]
["bitfinex-derivatives","SOLF0:USTF0",1726856059968,3.4367,145.48,145.42,21.37143486]
["bitfinex-derivatives","SOLF0:USTF0",1726856060658,16.5,145.52,145.42,21.37143486]
["bitfinex-derivatives","SOLF0:USTF0",1726856061362,16.5,145.52,145.43,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856061761,3.4366,145.49,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726856062158,16.5,145.52,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726856062364,16.5,145.54,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726856062557,16.5,145.54,145.43,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856062763,3.4366,145.49,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726856063466,3.4367,145.48,145.43,19.9378]
["bitfinex-derivatives","SOLF0:USTF0",1726856063670,3.4367,145.48,145.43,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856063868,16.5,145.5,145.42,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726856064367,3.4379,145.43,145.41,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726856065271,3.4377,145.44,145.41,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726856065873,3.4381,145.42,145.41,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726856066166,16.5,145.44,145.35,17.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726856066369,3.4387,145.4,145.36,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726856067170,3.4387,145.4,145.36,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726856067668,3.439,145.39,145.36,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726856068065,3.4387,145.4,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856068472,16.5,145.48,145.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856069061,3.438,145.43,145.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856069669,16.5,145.48,145.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856069869,3.4382,145.42,145.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856070069,16.5,145.48,145.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856070275,16.5,145.46,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856071278,16.5,145.46,145.36,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726856071481,16.5,145.44,145.36,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726856072072,16.5,145.42,145.31,17.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726856072380,16.5,145.42,145.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856072974,3.4394,145.37,145.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856073676,3.4394,145.37,145.33,19.9402]
["bitfinex-derivatives","SOLF0:USTF0",1726856073979,3.4391,145.38,145.33,19.9402]
["bitfinex-derivatives","SOLF0:USTF0",1726856074678,3.38482179,145.41,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726856074872,3.38482179,145.41,145.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856075271,3.38482179,145.41,145.33,19.9401]
["bitfinex-derivatives","SOLF0:USTF0",1726856075670,3.4392,145.38,145.33,19.9401]
["bitfinex-derivatives","SOLF0:USTF0",1726856075878,3.38482179,145.41,145.33,19.9401]
["bitfinex-derivatives","SOLF0:USTF0",1726856076180,3.38482179,145.41,145.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856076367,16.5,145.44,145.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856076571,16.5,145.44,145.31,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726856076572,16.5,145.46,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856077973,3.4387,145.4,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856078175,16.5,145.44,145.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856079466,3.4387,145.4,145.35,19.9397]
["bitfinex-derivatives","SOLF0:USTF0",1726856079671,16.5,145.44,145.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856079873,3.4383,145.42,145.37,19.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726856081178,16.5,145.46,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856082280,3.4386,145.4,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856084181,3.4384,145.41,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856084677,16.5,145.46,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856084879,3.4385,145.41,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856085386,3.4381,145.42,145.37,19.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726856085984,3.4381,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726856086284,3.4381,145.42,145.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856086784,3.4381,145.42,145.37,19.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726856086981,3.4384,145.41,145.37,19.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726856088082,3.4388,145.39,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726856088385,16.5,145.44,145.35,19.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726856088782,16.5,145.44,145.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856089492,16.5,145.41,145.31,19.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726856089684,3.50543478,145.4,145.31,19.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726856089885,3.4397,145.36,145.31,22.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726856090285,3.4399,145.35,145.31,19.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726856090579,16.5,145.39,145.31,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726856091280,3.43148046,145.38,145.31,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726856091881,27.5353,145.44,145.31,19.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726856092089,16.5,145.42,145.31,19.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726856092287,3.4396,145.36,145.31,22.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726856092477,3.37588603,145.37,145.31,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726856092990,3.44,145.34,145.31,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726856093384,3.44,145.34,145.31,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726856094090,3.37588603,145.37,145.31,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726856094993,3.4401,145.34,145.31,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726856095190,3.37588603,145.37,145.29,17.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726856095379,3.4405,145.32,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726856095691,16.5,145.36,145.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856096301,3.4405,145.32,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726856097400,3.4408,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726856097782,16.5,145.36,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726856097988,3.441,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726856098497,3.4412,145.29,145.26,19.9418]
["bitfinex-derivatives","SOLF0:USTF0",1726856099589,3.4416,145.28,145.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856099800,23.3796,145.35,145.25,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726856100104,3.4416,145.28,145.25,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726856100601,16.5,145.35,145.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856100794,19.85479181,145.37,145.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856100994,16.5,145.37,145.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856101309,16.5,145.37,145.28,19.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726856101497,19.99290507,145.37,145.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856101899,3.4402,145.34,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726856102293,3.49290507,145.37,145.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856102492,16.5,145.39,145.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856102797,3.40125686,145.39,145.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856103000,3.4394,145.37,145.32,19.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726856103386,3.4607952,145.39,145.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856103591,16.5,145.42,145.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856104598,3.4394,145.37,145.32,19.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726856104902,3.37819866,145.39,145.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856106100,3.4394,145.37,145.32,19.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726856107206,3.37819866,145.39,145.31,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726856107393,16.5,145.38,145.31,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726856107913,3.4397,145.36,145.31,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726856108206,19.93483347,145.38,145.31,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726856108603,3.4398,145.35,145.31,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726856108903,16.5,145.37,145.31,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726856109100,20.66,145.43,145.31,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726856109301,16.5,145.4,145.31,20.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726856109507,3.51823812,145.39,145.31,20.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726856109703,16.5,145.41,145.31,20.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726856109704,3.4391,145.38,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726856109900,16.5,145.44,145.34,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856110202,37.16,145.44,145.34,19.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726856110404,37.16,145.44,145.34,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856110597,16.5,145.44,145.34,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856111306,3.4387,145.4,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726856111705,3.4385,145.41,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726856111907,16.5,145.44,145.34,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856112601,3.4383,145.41,145.35,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726856112802,3.4383,145.41,145.34,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856113002,16.5,145.45,145.36,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856113216,16.5,145.47,145.38,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856113696,16.5,145.45,145.37,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726856114301,3.438,145.43,145.37,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726856114509,19.92472822,145.45,145.37,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726856114916,3.4379,145.43,145.37,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726856115510,3.4381,145.42,145.37,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726856115705,19.93472822,145.45,145.37,23.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726856116013,3.438,145.43,145.37,23.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726856116215,19.93472822,145.45,145.37,23.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726856116216,19.93472822,145.45,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726856116513,3.4376,145.44,145.39,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726856116909,16.51,145.47,145.39,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726856117104,361.62,145.56,145.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726856117308,16.51,145.52,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726856117514,16.51,145.52,145.43,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726856117714,6.8685,145.59,145.44,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726856117919,16.51,145.54,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726856118212,3.4359,145.52,145.44,20.00673427]
["bitfinex-derivatives","SOLF0:USTF0",1726856118418,3.4359,145.52,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726856118910,144.4662,145.64,145.5,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726856119216,144.4662,145.64,145.44,3.49673427]
["bitfinex-derivatives","SOLF0:USTF0",1726856119217,16.51,145.6,145.52,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726856119419,19.98438982,145.6,145.52,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726856119914,19.98438982,145.6,145.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856119915,3.47438982,145.6,145.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856120121,3.4346,145.57,145.51,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726856120618,3.434,145.6,145.54,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726856120822,26.4,145.64,145.54,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726856121022,26.4,145.64,145.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856121206,26.4,145.64,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726856121207,3.4343,145.59,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726856121614,3.4339,145.6,145.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856121808,26.4,145.64,145.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856122421,26.4,145.66,145.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856123122,3.35783976,145.65,145.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856123321,3.4332,145.63,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726856124127,26.4,145.63,145.51,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1726856124624,3.4342,145.59,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726856124925,20.66,145.69,145.58,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856125116,47.06,145.69,145.59,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726856125318,26.4,145.69,145.59,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726856125510,3.4324,145.67,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856125716,3.46743163,145.69,145.6,27.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726856125917,26.4,145.71,145.6,27.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726856126120,26.4,145.71,145.6,31.2586]
["bitfinex-derivatives","SOLF0:USTF0",1726856126632,29.79047684,145.71,145.6,27.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726856127625,3.4322,145.67,145.6,27.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726856128117,3.4322,145.67,145.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856128325,3.39047684,145.71,145.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856128519,122.00585285,145.73,145.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856128832,3.4324,145.67,145.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856129210,3.4094499,145.71,145.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856129416,3.4323,145.67,145.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856131116,3.40052194,145.71,145.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856131321,148.40585285,145.73,145.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856131515,1.16345746,145.72,145.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856131720,3.433,145.64,145.6,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726856132225,3.4329,145.65,145.6,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726856132425,50.52428265,145.72,145.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856132628,1.1640095,145.71,145.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856132822,3.4321,145.68,145.62,29.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726856133025,101.34585285,145.73,145.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856133428,3.4311,145.72,145.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856133624,26.4,145.77,145.67,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726856133933,1.16426019,145.76,145.67,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726856134437,47.06,145.77,145.67,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726856134624,1.16438102,145.76,145.67,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726856134826,3.4317,145.7,145.67,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726856135524,3.4314,145.71,145.67,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726856135720,47.06,145.77,145.67,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726856135922,1.1643427,145.76,145.67,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726856136123,47.06,145.77,145.67,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726856136327,1.1644136,145.76,145.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856136524,20.66,145.74,145.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856136728,3.4319,145.69,145.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856137118,6.8581,145.81,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726856137119,20.66,145.76,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726856137425,3.4314,145.71,145.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856137927,3.50281516,145.75,145.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856138135,20.66,145.79,145.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1726856138327,3.4307,145.74,145.68,29.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726856138526,3.51448777,145.76,145.68,29.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726856138729,6.8581,145.81,145.68,27.754]
["bitfinex-derivatives","SOLF0:USTF0",1726856138930,1.16533717,145.8,145.68,27.754]
["bitfinex-derivatives","SOLF0:USTF0",1726856139234,21.82533717,145.8,145.68,31.1858]
["bitfinex-derivatives","SOLF0:USTF0",1726856139436,20.66,145.8,145.68,31.1858]
["bitfinex-derivatives","SOLF0:USTF0",1726856139731,47.06,145.8,145.68,31.1858]
["bitfinex-derivatives","SOLF0:USTF0",1726856139920,16.48,145.79,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856140125,37.14,145.79,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856140933,3.4308,145.74,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856141827,3.4304,145.75,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856142330,16.48,145.8,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856142537,3.4302,145.76,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856143226,16.48,145.8,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856144138,3.4305,145.75,145.71,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856144333,16.48,145.79,145.71,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856144536,3.41801702,145.81,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856144736,3.4299,145.77,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856144928,3.44121079,145.8,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856145127,37.14,145.82,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856145832,3.4301,145.76,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856146331,20.66,145.81,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856146536,37.14,145.79,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856146737,20.66,145.81,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856146925,37.14,145.8,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856147538,3.4304,145.75,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856147740,37.14,145.8,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856148134,37.14,145.78,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856148336,37.14,145.78,145.68,17.834]
["bitfinex-derivatives","SOLF0:USTF0",1726856148834,37.14,145.8,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856149234,3.4304,145.75,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856150232,3.4304,145.75,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856150434,16.48,145.78,145.68,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726856150637,37.14,145.78,145.68,17.834]
["bitfinex-derivatives","SOLF0:USTF0",1726856150841,16.48,145.77,145.68,17.834]
["bitfinex-derivatives","SOLF0:USTF0",1726856151433,10.3164569,145.82,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856151636,17.64590873,145.81,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856151941,3.4305,145.75,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856152739,37.14,145.81,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856154141,16.48,145.81,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856154336,3.4298,145.78,145.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856154544,3.4590569,145.82,145.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856154745,37.14,145.83,145.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856155141,16.48,145.83,145.76,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856155348,16.48,145.85,145.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856156142,6.8535,145.91,145.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856156339,6.8535,145.91,145.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856156340,21.82620172,145.89,145.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856156536,1.16620172,145.88,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856156745,3.4114619,145.89,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856156944,16.48,145.9,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856157258,1.16568871,145.89,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856157551,16.48,145.9,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856157552,24.16507683,145.9,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856157747,16.48,145.88,145.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856157949,16.48,145.86,145.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856158240,16.48,145.86,145.74,4.82042118]
["bitfinex-derivatives","SOLF0:USTF0",1726856158241,3.4295,145.79,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856159243,6.853,145.92,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856159244,16.48,145.84,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856159640,3.4295,145.79,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856159946,16.48,145.82,145.74,17.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726856160545,27.5151,145.87,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856160546,16.48,145.8,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856160738,3.4302,145.76,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856161749,3.48178137,145.79,145.67,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726856161750,19.96178137,145.79,145.67,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726856161934,16.48,145.77,145.67,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726856162135,16.48,145.77,145.68,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856162335,3.4306,145.74,145.68,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856162643,16.48,145.78,145.68,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856163048,3.431,145.73,145.68,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856163244,3.43820764,145.77,145.68,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856163445,3.4302,145.76,145.68,19.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726856164243,3.4302,145.76,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726856165047,16.48,145.76,145.68,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856166044,16.48,145.76,145.67,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726856166045,16.48,145.74,145.67,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726856166247,16.48,145.72,145.67,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726856168257,3.43820764,145.77,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856168450,37.14,145.79,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856168648,6.8551,145.87,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856168947,16.48,145.82,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856169154,3.4293,145.8,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726856169454,16.48,145.84,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856169649,3.429,145.81,145.75,19.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726856170050,3.429,145.81,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726856170557,26.35,145.85,145.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726856170760,26.35,145.87,145.76,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1726856171051,26.35,145.87,145.77,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726856171256,47.01,145.85,145.77,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726856171452,3.4291,145.81,145.77,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726856171655,50.41057636,145.85,145.77,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726856172057,3.4295,145.79,145.77,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726856172249,3.4295,145.79,145.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726856173058,3.4299,145.77,145.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726856173355,26.35,145.82,145.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726856173549,26.35,145.85,145.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726856174454,29.7373225,145.85,145.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726856174845,29.7373225,145.85,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726856175048,26.35,145.87,145.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726856175254,26.35,145.87,145.77,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1726856175658,29.85054203,145.87,145.78,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726856177064,3.4286,145.83,145.78,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726856177652,50.51054203,145.87,145.78,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726856177860,50.51054203,145.87,145.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726856177861,26.35,145.85,145.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726856178046,3.4289,145.82,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726856178253,26.35,145.86,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726856178459,26.35,145.86,145.75,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1726856178958,3.4285,145.83,145.75,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1726856179266,26.35,145.87,145.75,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1726856179447,29.80670965,145.87,145.75,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1726856179655,29.80670965,145.87,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726856179963,29.80670965,145.87,145.75,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1726856179964,26.35,145.84,145.75,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1726856180756,26.35,145.84,145.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726856181062,3.4293,145.8,145.74,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726856181255,26.35,145.84,145.74,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726856181455,26.35,145.84,145.74,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726856182865,26.35,145.84,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726856183661,26.35,145.84,145.74,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726856183858,26.35,145.82,145.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726856184054,26.35,145.8,145.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726856184255,3.4305,145.74,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726856184451,3.4305,145.74,145.69,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1726856184666,29.83702603,145.78,145.69,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726856184968,26.35,145.78,145.69,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726856185154,3.4308,145.73,145.69,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726856185355,3.47021696,145.77,145.69,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726856185659,3.4311,145.72,145.69,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726856185965,26.35,145.75,145.63,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1726856186157,3.4317,145.69,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726856186556,3.4317,145.69,145.63,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1726856186756,3.4317,145.69,145.63,29.783]
["bitfinex-derivatives","SOLF0:USTF0",1726856186963,3.432,145.68,145.63,29.783]
["bitfinex-derivatives","SOLF0:USTF0",1726856187164,47.01,145.73,145.61,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726856187573,3.4324,145.67,145.61,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726856187762,47.01,145.73,145.61,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726856187964,50.48497768,145.73,145.61,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726856188470,50.48497768,145.73,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856189071,3.4321,145.68,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856191163,3.4323,145.67,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856192772,50.48497768,145.73,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726856192773,3.432,145.68,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726856192969,26.35,145.75,145.65,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1726856193175,47.01,145.78,145.65,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1726856193467,1.16306889,145.77,145.65,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1726856193664,50.52417364,145.78,145.65,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1726856193861,3.4312,145.72,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726856194573,26.35,145.75,145.63,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1726856194772,26.36,145.74,145.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1726856195272,3.4315,145.7,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726856195776,3.4313,145.71,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726856196165,3.4314,145.71,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726856196872,3.4315,145.7,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726856197067,47.02,145.76,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726856197568,47.02,145.76,145.64,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1726856197769,26.36,145.74,145.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1726856198070,3.4321,145.68,145.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1726856198271,26.36,145.72,145.61,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726856198673,3.4321,145.68,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856198972,3.4321,145.68,145.61,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726856199171,3.4321,145.68,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726856200365,3.4323,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856200960,3.4321,145.68,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726856201168,3.4321,145.68,145.61,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726856201364,26.36,145.72,145.61,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726856201576,3.4324,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856201772,26.36,145.72,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856202078,3.4324,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856202480,26.36,145.72,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856202774,3.4323,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856204183,3.4323,145.67,145.62,19.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726856204875,3.4324,145.66,145.62,19.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726856206283,19.90295014,145.7,145.62,19.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726856207171,3.4326,145.66,145.62,19.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726856207373,16.48,145.69,145.61,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726856207678,16.48,145.69,145.61,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726856207878,16.48,145.67,145.61,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726856208087,16.48,145.67,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856208279,3.4335,145.62,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856208980,3.37821689,145.66,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856209485,3.37821689,145.66,145.58,19.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726856209878,3.4333,145.63,145.58,19.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726856210084,3.37821689,145.66,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856210376,16.48,145.69,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856210882,3.4326,145.66,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856211980,3.4326,145.66,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856213189,3.4327,145.65,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856213580,16.48,145.67,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856213979,3.4331,145.64,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856214182,3.4331,145.64,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856214690,3.4327,145.65,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856215191,3.433,145.64,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856216489,3.433,145.64,145.6,19.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726856220186,3.4333,145.63,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856220382,16.48,145.67,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726856220886,16.48,145.67,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726856221287,3.43591135,145.68,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856221590,16.48,145.73,145.64,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856221792,16.48,145.74,145.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856221996,16.48,145.76,145.67,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856222181,1.16388703,145.75,145.67,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856222581,3.4311,145.72,145.67,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856224196,3.431,145.73,145.67,19.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726856224492,3.431,145.73,145.67,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856224681,3.431,145.73,145.67,19.912]
["bitfinex-derivatives","SOLF0:USTF0",1726856225099,3.431,145.73,145.67,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856225394,16.48,145.78,145.69,19.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726856225593,19.99512864,145.78,145.69,19.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726856225895,16.48,145.79,145.71,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856226091,16.48,145.81,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856226284,3.4297,145.78,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856226490,16.48,145.81,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856226888,6.8547,145.88,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856227087,16.48,145.82,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856227301,3.40873439,145.81,145.74,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1726856227888,16.48,145.8,145.74,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1726856228091,19.96222344,145.8,145.74,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1726856228594,3.43,145.77,145.74,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1726856228796,16.48,145.78,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856229793,3.4302,145.76,145.7,19.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726856230192,19.84867641,145.78,145.7,19.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726856230394,3.4302,145.76,145.7,19.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726856230595,19.84867641,145.78,145.7,19.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726856230993,3.4302,145.76,145.7,19.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726856231196,3.4302,145.76,145.71,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726856231395,19.84867641,145.78,145.71,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726856231396,3.4305,145.75,145.71,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726856232795,19.84867641,145.78,145.71,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726856232796,3.4306,145.74,145.71,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726856233004,19.84867641,145.78,145.71,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726856233799,3.4305,145.75,145.71,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726856234001,3.36867641,145.78,145.71,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726856234205,16.48,145.76,145.71,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726856234406,16.48,145.76,145.68,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726856234791,3.4311,145.72,145.68,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726856234995,19.92189717,145.76,145.68,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726856235595,3.4306,145.74,145.68,21.227]
["bitfinex-derivatives","SOLF0:USTF0",1726856235801,19.92189717,145.76,145.68,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726856236305,3.4306,145.74,145.68,21.2271]
["bitfinex-derivatives","SOLF0:USTF0",1726856236497,19.92189717,145.76,145.68,21.2271]
["bitfinex-derivatives","SOLF0:USTF0",1726856237291,20.61,145.83,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856237495,16.48,145.79,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856237691,16.48,145.79,145.7,19.9114]
["bitfinex-derivatives","SOLF0:USTF0",1726856237998,3.40506589,145.78,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856238205,16.48,145.77,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856239396,3.4303,145.75,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856239799,16.48,145.77,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856240299,3.4306,145.74,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726856240999,3.4306,145.74,145.68,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726856241000,3.4306,145.74,145.68,21.2271]
["bitfinex-derivatives","SOLF0:USTF0",1726856241304,16.48,145.75,145.68,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726856241501,3.48503569,145.78,145.68,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726856241502,16.48,145.77,145.68,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726856242203,3.4307,145.74,145.68,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726856242601,19.9637669,145.77,145.68,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726856242902,16.48,145.75,145.68,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726856243207,3.4311,145.72,145.68,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726856243402,16.48,145.75,145.68,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726856243816,3.35815773,145.76,145.68,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726856244107,16.48,145.78,145.68,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726856244703,10.24895074,145.81,145.68,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726856244704,16.48,145.77,145.68,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726856244903,3.4308,145.74,145.68,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726856245308,3.4304,145.75,145.68,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726856245505,16.48,145.8,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856245915,3.43,145.77,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726856246109,16.48,145.8,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726856246110,16.48,145.8,145.72,19.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726856246412,16.48,145.8,145.72,19.911]
["bitfinex-derivatives","SOLF0:USTF0",1726856246611,3.43,145.77,145.72,21.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726856247013,16.48,145.8,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726856247314,3.4298,145.78,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726856247515,16.48,145.8,145.72,17.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726856248015,16.48,145.8,145.72,21.255]
["bitfinex-derivatives","SOLF0:USTF0",1726856248404,3.43,145.77,145.72,21.255]
["bitfinex-derivatives","SOLF0:USTF0",1726856250906,19.87065074,145.81,145.72,21.255]
["bitfinex-derivatives","SOLF0:USTF0",1726856251118,16.48,145.8,145.72,17.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726856251721,3.43,145.77,145.72,21.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726856251920,3.48510842,145.79,145.72,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726856252316,3.4302,145.76,145.72,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726856252814,3.4302,145.76,145.72,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726856253015,3.4299,145.77,145.72,17.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726856253316,3.48510842,145.79,145.72,17.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726856253520,3.4302,145.76,145.72,17.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726856253820,27.4671,145.83,145.72,17.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726856254015,17.64310276,145.82,145.72,17.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726856254325,1.16310276,145.81,145.72,17.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726856254515,19.96054354,145.83,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856255125,3.4292,145.8,145.75,19.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726856255625,19.96054354,145.83,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726856255819,19.96054354,145.83,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856256015,3.48054354,145.83,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856256321,3.429,145.81,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726856257714,3.4287,145.82,145.77,19.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726856257922,16.48,145.88,145.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856258116,16.48,145.88,145.8,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726856258117,1.1635629,145.87,145.8,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726856258324,4.5911629,145.87,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856258522,3.4276,145.87,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856258818,16.48,145.9,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856259121,1.16375632,145.89,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856259322,3.4279,145.86,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856259621,3.51705676,145.91,145.8,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726856259622,16.48,145.88,145.8,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726856261327,1.16398526,145.87,145.8,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726856261826,3.4283,145.84,145.8,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726856262022,24.12705676,145.91,145.8,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726856262217,1.16397084,145.9,145.81,19.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726856262820,1.16397084,145.9,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856263214,3.4279,145.86,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856263414,19.99705676,145.91,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856263415,16.48,145.89,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856263620,1.16425139,145.88,145.8,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726856264120,16.48,145.89,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856264321,1.16438251,145.88,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856264526,3.4279,145.86,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856264726,101.21987565,145.92,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856264923,1.16458227,145.91,145.82,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856265129,17.64458227,145.91,145.82,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856265423,16.48,145.89,145.8,17.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726856265631,3.4281,145.85,145.8,21.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726856265822,16.48,145.89,145.8,17.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726856266019,19.82705075,145.89,145.8,17.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726856266225,3.4278,145.86,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726856267635,3.4276,145.87,145.82,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856267924,3.34705075,145.89,145.82,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856269032,19.82705075,145.89,145.8,21.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726856269232,19.82705075,145.89,145.8,17.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726856270327,19.82705075,145.89,145.8,21.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726856270631,3.428,145.85,145.8,21.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726856270835,19.82705075,145.89,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726856271023,20.61,145.96,145.85,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856271226,16.48,145.94,145.86,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726856271421,16.48,145.92,145.86,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726856271629,20.61,145.92,145.79,17.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726856271824,16.48,145.88,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726856272023,19.96946653,145.88,145.79,17.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726856273228,19.96946653,145.88,145.79,21.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726856273630,3.4282,145.85,145.79,21.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726856273927,19.96946653,145.88,145.79,21.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726856274131,3.4284,145.84,145.79,21.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726856274332,19.96946653,145.88,145.79,17.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726856274637,3.4285,145.83,145.79,17.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726856275136,24.09946653,145.88,145.79,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726856275332,16.48,145.85,145.79,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726856275942,3.4288,145.82,145.79,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726856276145,16.48,145.85,145.79,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726856276648,3.4287,145.82,145.79,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726856277341,16.48,145.83,145.76,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726856277540,16.48,145.81,145.76,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726856277747,16.48,145.81,145.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726856278339,3.4297,145.78,145.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726856278639,16.48,145.81,145.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726856279142,16.48,145.83,145.74,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726856279549,16.48,145.83,145.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726856279845,16.48,145.83,145.74,4.82344957]
["bitfinex-derivatives","SOLF0:USTF0",1726856280347,16.48,145.83,145.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726856280537,16.48,145.81,145.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726856281038,16.48,145.83,145.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726856281239,16.48,145.81,145.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726856281639,16.48,145.81,145.72,19.2198]
["bitfinex-derivatives","SOLF0:USTF0",1726856281837,16.48,145.79,145.72,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726856282036,3.41234991,145.78,145.72,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726856284948,3.4302,145.76,145.72,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726856285155,3.41234991,145.78,145.72,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726856285447,3.4305,145.75,145.72,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726856286245,3.4303,145.76,145.72,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726856286541,16.48,145.83,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856287044,3.4295,145.79,145.73,19.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726856287243,16.48,145.83,145.73,19.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726856287442,3.4295,145.79,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726856288050,3.4293,145.8,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856288246,16.48,145.83,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856288447,16.48,145.81,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856288639,3.4298,145.78,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856289050,3.45813047,145.8,145.72,21.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726856289652,16.48,145.77,145.69,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726856290150,16.48,145.77,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726856290738,16.48,145.77,145.69,21.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726856291144,3.37051111,145.76,145.69,21.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726856291547,3.37051111,145.76,145.69,17.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726856291742,3.4309,145.73,145.69,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726856292851,3.4309,145.73,145.69,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726856293453,3.4309,145.73,145.69,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726856294455,3.4309,145.73,145.69,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726856294658,16.48,145.75,145.69,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726856294842,16.48,145.79,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856295049,19.93929434,145.79,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856295346,16.48,145.81,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856295546,16.48,145.81,145.72,19.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726856295953,16.48,145.81,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856296147,16.48,145.81,145.72,19.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726856296351,16.48,145.79,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856296555,3.35666735,145.78,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856296752,3.4299,145.77,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726856297253,16.48,145.77,145.69,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726856297459,16.48,145.76,145.69,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726856297652,19.83666735,145.78,145.69,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726856297956,16.48,145.78,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726856298159,3.47848466,145.77,145.69,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726856298547,3.4304,145.75,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726856298858,3.4304,145.75,145.69,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726856299252,3.4304,145.75,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726856299555,16.48,145.79,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856299759,16.48,145.81,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856300059,3.4293,145.8,145.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856300452,3.4291,145.81,145.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856300857,16.48,145.83,145.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856301246,16.48,145.81,145.73,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726856301459,16.48,145.81,145.73,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726856301460,3.38332189,145.8,145.73,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726856301765,3.4295,145.79,145.73,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726856302857,3.4296,145.78,145.73,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726856303160,3.4296,145.78,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726856303361,3.38332189,145.8,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726856303362,3.4295,145.79,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726856306758,3.4297,145.78,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726856306959,3.4297,145.78,145.73,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726856307160,3.4298,145.78,145.73,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726856307462,16.48,145.79,145.73,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726856307857,16.48,145.78,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726856308056,16.48,145.76,145.69,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726856308469,16.48,145.74,145.67,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726856308658,16.48,145.72,145.65,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726856308853,16.48,145.7,145.62,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726856309672,19.8808546,145.7,145.62,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726856310162,19.8808546,145.7,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726856310364,16.48,145.73,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856310568,16.48,145.72,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856310757,3.4316,145.7,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726856311160,3.50624093,145.71,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856311363,3.4322,145.67,145.62,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726856311765,16.48,145.7,145.62,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726856311962,3.4321,145.68,145.62,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726856312168,16.48,145.7,145.62,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726856312364,16.48,145.68,145.59,17.871]
["bitfinex-derivatives","SOLF0:USTF0",1726856312564,3.4328,145.65,145.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856312863,16.48,145.68,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856313264,3.4325,145.66,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856313469,6.78575618,145.66,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856313672,24.12859894,145.74,145.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856313970,16.48,145.71,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856314376,3.4319,145.69,145.63,19.913]
["bitfinex-derivatives","SOLF0:USTF0",1726856315069,3.4319,145.69,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726856315475,3.4316,145.7,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726856315977,16.48,145.71,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726856315978,3.4319,145.69,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726856316479,3.4315,145.7,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726856316674,16.48,145.73,145.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856316974,16.48,145.77,145.68,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856317173,19.94724011,145.77,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726856317568,3.4305,145.75,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726856317770,19.94724011,145.77,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726856318368,3.4304,145.75,145.68,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856318565,16.48,145.79,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856318767,153.74,145.81,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856318971,16.48,145.79,145.7,19.9114]
["bitfinex-derivatives","SOLF0:USTF0",1726856319275,3.49590904,145.78,145.7,19.9114]
["bitfinex-derivatives","SOLF0:USTF0",1726856320484,3.4302,145.76,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726856320675,3.49590904,145.78,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726856320982,16.48,145.72,145.65,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726856321372,3.48835848,145.73,145.65,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726856321373,16.48,145.7,145.65,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726856322073,3.4321,145.68,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856322383,3.4321,145.68,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856323180,16.48,145.69,145.59,19.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726856323385,16.48,145.69,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856323683,3.4322,145.68,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726856324072,3.4322,145.67,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856326475,16.48,145.67,145.59,19.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726856326676,16.48,145.69,145.59,19.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726856326876,3.4324,145.67,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726856327375,3.4327,145.65,145.59,19.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726856327576,3.4327,145.65,145.6,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726856327776,16.48,145.67,145.59,19.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726856327976,16.48,145.69,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856328181,3.4323,145.67,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856328386,3.4323,145.67,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726856328577,3.4323,145.67,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856328771,3.4323,145.67,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726856329882,3.4325,145.66,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726856330383,3.4325,145.66,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856331082,3.4327,145.65,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856331283,19.91932363,145.68,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856331784,3.4331,145.64,145.59,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726856331984,16.48,145.66,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856332483,3.4333,145.63,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856332684,16.48,145.66,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856333088,3.4333,145.63,145.59,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726856333287,3.4333,145.63,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856333584,16.48,145.66,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856333785,3.4334,145.62,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856334785,3.4332,145.63,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856335481,3.4332,145.63,145.59,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726856335983,3.4329,145.64,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856336189,3.43932363,145.68,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856336485,16.48,145.7,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856336684,16.48,145.68,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856337089,16.48,145.68,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726856337090,3.4325,145.66,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726856337476,16.48,145.68,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726856337697,3.4325,145.66,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726856337889,16.48,145.68,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726856338284,3.4326,145.66,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726856339887,3.4323,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856340194,16.48,145.68,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856340787,3.4326,145.66,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856340988,16.48,145.68,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856341390,3.4326,145.66,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856342298,3.4327,145.65,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856342788,3.4329,145.64,145.59,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726856343100,16.48,145.66,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856343392,3.4332,145.63,145.59,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726856343591,16.48,145.66,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856345098,3.4333,145.63,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856345794,3.4334,145.62,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856345991,16.48,145.66,145.59,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726856346190,3.4334,145.62,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856346391,16.48,145.68,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856346790,16.48,145.7,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856347098,16.48,145.7,145.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856347289,19.98803681,145.7,145.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856347485,3.4323,145.67,145.62,19.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726856347891,19.98803681,145.7,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856348199,3.4326,145.66,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856348793,24.11803681,145.7,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856348998,16.48,145.66,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856349799,19.91039657,145.66,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856350003,3.4333,145.63,145.59,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726856350206,19.91039657,145.66,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856350400,16.48,145.64,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856350600,3.4335,145.62,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856351309,3.4332,145.63,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856352108,3.4332,145.63,145.59,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726856352713,3.50974653,145.65,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856352910,16.48,145.68,145.59,19.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726856353104,19.91659819,145.68,145.59,19.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726856353607,19.91659819,145.68,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856354608,3.4326,145.66,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856356018,3.4331,145.64,145.59,19.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726856356309,19.91659819,145.68,145.59,19.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726856357405,3.4329,145.65,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856357709,19.91659819,145.68,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856358102,16.48,145.67,145.59,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726856358412,3.4332,145.63,145.59,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726856358623,3.4375,145.66,145.59,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726856358806,16.48,145.67,145.59,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726856359113,3.4331,145.64,145.59,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726856359314,3.4331,145.64,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726856359610,3.5106456,145.66,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726856359811,3.4328,145.65,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856360012,3.41414835,145.68,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856360219,16.48,145.69,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856360411,16.48,145.69,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856360715,3.39584143,145.68,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856361014,3.4324,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856361610,3.4325,145.66,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856362611,157.95,145.76,145.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856362821,16.48,145.74,145.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856363215,3.4313,145.71,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726856363413,16.48,145.74,145.66,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726856363813,3.4312,145.72,145.66,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726856364113,3.4312,145.72,145.66,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726856364913,3.4312,145.72,145.66,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726856365317,3.4312,145.72,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726856365814,16.48,145.74,145.66,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726856366010,16.48,145.73,145.66,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726856366617,19.94800768,145.73,145.66,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726856367119,3.4316,145.7,145.66,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726856367325,19.94800768,145.73,145.66,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726856367617,19.94800768,145.73,145.64,17.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726856367816,19.94800768,145.73,145.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856367817,16.48,145.71,145.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856368318,3.4318,145.69,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726856369622,3.432,145.68,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726856369930,16.48,145.71,145.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856370220,3.4319,145.69,145.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856370427,3.4319,145.69,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726856371930,3.4319,145.69,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726856372614,3.4315,145.7,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726856373225,3.4315,145.7,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726856374617,3.4317,145.69,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726856375623,16.48,145.71,145.64,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726856375824,16.48,145.68,145.64,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726856376133,16.48,145.7,145.64,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726856376324,3.4321,145.68,145.64,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726856377116,3.4318,145.69,145.64,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726856377320,16.48,145.72,145.64,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726856377814,3.4316,145.7,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726856378220,16.48,145.72,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726856378416,20.61,145.75,145.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856378417,16.48,145.74,145.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856378629,3.34958456,145.73,145.65,17.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726856378828,16.48,145.74,145.65,17.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726856379131,16.48,145.76,145.66,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726856379519,3.431,145.72,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726856380031,16.48,145.74,145.66,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726856380421,16.48,145.74,145.66,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726856381129,3.4312,145.72,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726856381331,16.48,145.74,145.66,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726856381520,20.61,145.79,145.66,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726856381728,16.48,145.74,145.66,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726856382229,3.4313,145.71,145.66,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726856385431,3.4313,145.71,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726856385730,16.48,145.76,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856385944,6.8583,145.8,145.71,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856385945,16.48,145.78,145.71,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856386233,3.4305,145.75,145.71,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856386726,3.4306,145.74,145.71,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856387132,16.48,145.78,145.71,19.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726856387324,16.48,145.78,145.71,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856387923,3.4305,145.75,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726856388329,16.48,145.78,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726856389832,16.48,145.78,145.69,19.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726856390244,3.4308,145.73,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856391127,3.4308,145.73,145.69,19.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726856391732,16.48,145.76,145.67,19.912]
["bitfinex-derivatives","SOLF0:USTF0",1726856392138,16.48,145.76,145.67,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856392336,16.48,145.76,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726856392730,3.4309,145.73,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726856393130,16.48,145.76,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726856393330,3.4309,145.73,145.67,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856393530,16.48,145.76,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726856394440,3.4309,145.73,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726856395239,3.431,145.72,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726856395734,3.431,145.72,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726856397644,3.431,145.72,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726856398037,3.431,145.72,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856400246,3.4313,145.71,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856400745,3.4308,145.73,145.7,13.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726856400948,6.8583,145.8,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856401137,10.55,145.79,145.74,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856402152,10.55,145.75,145.66,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726856402334,10.55,145.75,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856402542,3.44247559,145.79,145.71,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856402851,10.55,145.74,145.71,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856403250,10.55,145.74,145.66,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726856403251,3.4309,145.73,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856404247,3.4309,145.73,145.71,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856404443,10.55,145.78,145.72,13.981]
["bitfinex-derivatives","SOLF0:USTF0",1726856404639,10.55,145.78,145.74,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856405055,10.55,145.79,145.74,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856405453,10.55,145.83,145.78,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856405643,10.55,145.83,145.79,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856406153,20.61,145.88,145.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726856406154,3.39533287,145.91,145.82,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856406444,10.55,145.87,145.82,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856407143,10.55,145.88,145.83,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856407352,3.4279,145.86,145.82,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856407649,10.55,145.85,145.78,3.43235455]
["bitfinex-derivatives","SOLF0:USTF0",1726856407947,3.4283,145.84,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726856409246,3.4281,145.85,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726856409449,3.4281,145.85,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726856409953,3.38638858,145.86,145.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726856410643,3.4287,145.82,145.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726856411253,3.4289,145.81,145.76,19.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726856411559,16.46,145.85,145.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726856411958,16.46,145.83,145.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726856412151,3.4162151,145.82,145.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726856412453,3.4297,145.78,145.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726856412655,16.46,145.81,145.75,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726856412955,3.4297,145.78,145.75,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726856413355,16.46,145.81,145.75,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726856413356,19.90253735,145.81,145.75,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726856413557,3.4295,145.79,145.75,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726856413756,19.90253735,145.81,145.75,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726856414151,16.46,145.77,145.7,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726856414953,3.4305,145.75,145.7,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726856415256,16.46,145.73,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856415550,16.46,145.73,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726856416055,19.97753109,145.73,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856416260,3.4312,145.72,145.66,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1726856416450,19.97753109,145.73,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856416849,3.4314,145.71,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856417257,19.97753109,145.73,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856417447,3.4313,145.71,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856417748,3.4313,145.71,145.66,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1726856419054,3.431,145.72,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726856419258,19.97753109,145.73,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856419453,3.4316,145.7,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856420058,3.4316,145.7,145.66,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1726856420558,3.4313,145.71,145.66,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1726856421257,3.4315,145.7,145.66,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1726856421560,19.97753109,145.73,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726856421561,3.51753109,145.73,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726856421757,16.46,145.75,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726856421955,3.4312,145.72,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856422253,19.89471073,145.75,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856422653,3.4313,145.71,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856423460,19.89471073,145.75,145.66,19.1854]
["bitfinex-derivatives","SOLF0:USTF0",1726856423655,16.46,145.77,145.68,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726856424063,3.4304,145.75,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726856424246,19.92103388,145.77,145.68,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726856424562,3.4309,145.73,145.68,19.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726856425263,16.46,145.73,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856425763,3.4314,145.71,145.66,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1726856426257,3.4314,145.71,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726856427060,3.4316,145.7,145.66,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1726856428358,16.46,145.73,145.66,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1726856428566,16.46,145.73,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726856429656,3.4312,145.72,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726856429866,16.46,145.75,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726856430258,3.4315,145.7,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856430667,16.46,145.73,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856431057,3.4316,145.7,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856431258,16.46,145.71,145.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726856431458,3.4319,145.69,145.64,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726856431661,16.46,145.71,145.64,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726856432063,10.54,145.66,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726856432271,10.54,145.66,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726856432660,10.54,145.65,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726856432855,10.54,145.62,145.59,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726856433077,10.54,145.61,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726856433360,10.54,145.61,145.52,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726856433560,20.61,145.69,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726856433771,10.54,145.62,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726856433954,16.49,145.63,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856434154,37.1,145.68,145.52,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726856434155,3.4342,145.59,145.53,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856434556,19.84840082,145.62,145.53,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856434760,16.49,145.63,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856435259,3.4339,145.6,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726856435462,16.49,145.63,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856435661,3.4336,145.61,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726856436060,16.49,145.65,145.56,19.9326728]
["bitfinex-derivatives","SOLF0:USTF0",1726856436270,16.49,145.67,145.58,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856436565,16.49,145.67,145.58,19.85539812]
["bitfinex-derivatives","SOLF0:USTF0",1726856436771,3.4331,145.64,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726856438764,16.49,145.67,145.58,17.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726856439865,16.49,145.67,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856439866,3.4331,145.64,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856440274,3.4324,145.67,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856440770,16.49,145.7,145.6,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856441072,16.49,145.7,145.59,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726856441073,16.49,145.7,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726856441468,3.4322,145.68,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726856441979,3.4322,145.68,145.63,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726856444681,3.4322,145.68,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726856445178,3.4322,145.68,145.63,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726856445773,3.4323,145.67,145.63,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726856445974,16.49,145.68,145.63,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726856446272,16.49,145.66,145.59,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726856446471,3.433,145.64,145.59,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726856446679,19.9975116,145.68,145.59,17.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726856446877,3.4326,145.66,145.59,17.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726856447174,16.49,145.68,145.59,17.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726856447376,19.99064557,145.68,145.59,17.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726856448774,20.61,145.74,145.62,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856448980,10.30023861,145.77,145.62,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856449181,16.49,145.73,145.62,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856449383,3.49295653,145.8,145.66,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856449575,16.49,145.75,145.66,19.85675824]
["bitfinex-derivatives","SOLF0:USTF0",1726856449777,3.431,145.73,145.67,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726856450377,3.431,145.73,145.68,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726856450973,16.49,145.75,145.67,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726856452084,16.49,145.73,145.67,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726856453285,3.4317,145.7,145.67,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726856454073,3.4317,145.69,145.64,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856454989,3.4317,145.69,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726856455388,3.39317588,145.72,145.64,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856455593,16.49,145.71,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726856455981,3.4322,145.68,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726856457086,3.4318,145.69,145.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856457283,16.49,145.73,145.64,17.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726856457583,16.49,145.73,145.65,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726856458691,3.4317,145.7,145.65,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726856459391,3.4317,145.7,145.65,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726856459594,3.4317,145.69,145.65,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726856459794,16.49,145.73,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726856459995,3.4315,145.7,145.65,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726856460296,16.49,145.73,145.65,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726856460488,3.4314,145.71,145.65,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726856460992,3.4314,145.71,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726856461302,3.4315,145.7,145.65,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726856461585,16.49,145.73,145.65,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726856461792,3.4316,145.7,145.65,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726856462193,3.4316,145.7,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726856463901,16.49,145.75,145.66,19.89439691]
["bitfinex-derivatives","SOLF0:USTF0",1726856464299,16.49,145.77,145.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856464492,3.4304,145.75,145.7,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856464796,16.49,145.79,145.7,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856464989,3.4299,145.77,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726856465300,16.49,145.79,145.71,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726856465791,16.49,145.77,145.71,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726856465993,3.4305,145.75,145.71,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726856466201,16.49,145.77,145.71,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726856466789,3.4307,145.74,145.71,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726856467993,3.4304,145.75,145.71,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726856468195,16.49,145.77,145.71,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726856468596,16.49,145.79,145.71,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726856468796,3.4304,145.75,145.71,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726856468991,16.49,145.79,145.71,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726856470395,3.4303,145.75,145.71,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726856470596,16.49,145.76,145.71,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726856470799,16.49,145.75,145.63,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1726856471003,16.49,145.75,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726856471304,16.49,145.73,145.63,20.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726856471702,3.4316,145.7,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726856472303,3.4316,145.7,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726856473409,16.49,145.75,145.65,19.91450308]
["bitfinex-derivatives","SOLF0:USTF0",1726856473708,16.49,145.75,145.65,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856474111,16.49,145.75,145.66,3.46972401]
["bitfinex-derivatives","SOLF0:USTF0",1726856474911,16.49,145.75,145.65,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856475300,16.49,145.75,145.65,19.9106371]
["bitfinex-derivatives","SOLF0:USTF0",1726856475805,3.4309,145.73,145.65,19.9106371]
["bitfinex-derivatives","SOLF0:USTF0",1726856476011,3.4309,145.73,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856476301,3.4309,145.73,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726856476509,3.431,145.72,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856476910,16.49,145.75,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856477103,16.49,145.75,145.66,3.46663462]
["bitfinex-derivatives","SOLF0:USTF0",1726856477409,16.49,145.75,145.65,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856477707,3.4312,145.72,145.66,3.43928056]
["bitfinex-derivatives","SOLF0:USTF0",1726856477901,16.49,145.75,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726856478105,16.49,145.71,145.63,20.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726856478601,16.49,145.71,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726856479210,3.4318,145.69,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726856479405,3.4318,145.69,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726856479808,3.4316,145.7,145.65,19.97767762]
["bitfinex-derivatives","SOLF0:USTF0",1726856480006,3.4316,145.7,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726856480208,16.49,145.75,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726856481205,16.49,145.75,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856482014,16.49,145.73,145.65,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856482415,16.49,145.7,145.63,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1726856482714,16.49,145.7,145.63,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726856482715,19.9791864,145.7,145.63,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726856483410,16.49,145.7,145.63,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726856484817,3.432,145.68,145.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726856485016,16.49,145.7,145.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726856485218,16.49,145.7,145.63,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726856485406,3.4323,145.67,145.63,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726856485807,16.49,145.7,145.63,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726856486212,3.4318,145.69,145.63,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726856486415,6.8573,145.83,145.65,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856486616,16.49,145.76,145.66,3.41413359]
["bitfinex-derivatives","SOLF0:USTF0",1726856486912,16.49,145.77,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856487120,16.49,145.77,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856487319,16.49,145.77,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726856487518,16.49,145.77,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856488126,16.49,145.77,145.69,19.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726856488635,3.4307,145.74,145.69,19.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726856489321,3.4307,145.74,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726856491235,3.4308,145.73,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726856491631,3.4308,145.73,145.69,19.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726856491936,3.4308,145.73,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856492136,16.49,145.77,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726856492327,16.49,145.77,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856492827,16.49,145.77,145.69,19.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726856493024,16.49,145.77,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856493333,3.4306,145.74,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726856494632,3.4304,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726856494837,16.49,145.79,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856495029,16.49,145.79,145.71,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856495933,3.4299,145.77,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726856496332,16.49,145.79,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726856497532,3.4299,145.77,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726856498435,3.4301,145.76,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726856499325,3.4303,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726856499829,16.49,145.77,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726856500029,3.4302,145.76,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726856501639,3.4304,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726856503439,3.4305,145.74,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726856505138,3.4309,145.73,145.7,19.282]
["bitfinex-derivatives","SOLF0:USTF0",1726856505340,3.4309,145.73,145.7,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726856505646,3.4316,145.7,145.67,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726856505939,16.49,145.76,145.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726856506138,3.4307,145.74,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726856506731,3.4304,145.75,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726856507737,16.49,145.79,145.69,19.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726856507929,10.55,145.77,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856508130,3.4302,145.76,145.72,13.9809]
["bitfinex-derivatives","SOLF0:USTF0",1726856508937,3.4303,145.75,145.72,13.9809]
["bitfinex-derivatives","SOLF0:USTF0",1726856510750,3.4302,145.76,145.72,13.9809]
["bitfinex-derivatives","SOLF0:USTF0",1726856511244,20.61,145.82,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856511549,10.55,145.8,145.76,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856512043,10.55,145.83,145.78,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856512347,3.4287,145.82,145.78,13.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726856512645,3.4287,145.82,145.78,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856513643,3.4287,145.82,145.78,13.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726856514047,3.4287,145.82,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726856514648,19.95449506,145.85,145.76,19.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726856515042,3.429,145.81,145.76,22.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726856515443,19.95449506,145.85,145.76,19.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726856515750,3.4288,145.82,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726856516053,19.95449506,145.85,145.76,19.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726856516748,19.95449506,145.85,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726856517248,3.4288,145.82,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726856518342,3.4285,145.83,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726856518743,3.4284,145.84,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726856519145,19.8368422,145.86,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726856520244,19.8368422,145.86,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726856520648,3.4286,145.83,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726856521043,3.4285,145.83,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726856521448,16.47,145.84,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726856521643,16.47,145.84,145.76,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726856522050,16.47,145.84,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726856522255,3.4285,145.83,145.76,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726856522554,16.47,145.84,145.76,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726856523447,16.47,145.82,145.76,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726856523648,3.429,145.81,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726856524051,16.47,145.82,145.76,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726856524241,16.47,145.8,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856524449,16.47,145.78,145.72,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726856524844,3.43,145.77,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726856525045,16.47,145.78,145.72,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726856525256,19.8997,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726856527555,3.4299,145.77,145.72,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726856527852,16.47,145.76,145.69,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726856528153,3.3512981,145.76,145.68,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726856528359,16.47,145.72,145.64,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1726856528555,19.9011,145.72,145.65,3.41030949]
["bitfinex-derivatives","SOLF0:USTF0",1726856528950,19.9011,145.72,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726856529151,3.4313,145.71,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726856529658,19.9012,145.72,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726856530749,3.4312,145.72,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726856530956,19.9012,145.72,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726856532152,3.4313,145.71,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726856532550,16.47,145.72,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726856532752,16.47,145.72,145.65,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726856532957,16.47,145.7,145.65,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726856533457,20.6,145.73,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856533660,16.47,145.66,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856534062,16.47,145.66,145.58,20.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726856534861,19.9026,145.66,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856535158,19.9026,145.66,145.58,20.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726856535356,19.9026,145.66,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856535570,19.9026,145.66,145.58,20.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726856536349,3.4323,145.67,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856536553,3.4323,145.67,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856536858,3.4323,145.67,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726856537357,16.47,145.68,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856537755,3.4326,145.66,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856537963,16.47,145.68,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726856538852,16.47,145.69,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726856539053,16.47,145.69,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856539466,16.47,145.69,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726856540865,16.47,145.71,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726856541069,16.47,145.71,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856541760,3.4316,145.7,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726856541962,3.4316,145.7,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856542167,3.4316,145.7,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726856542865,19.9013,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726856543068,16.47,145.73,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726856543559,16.47,145.73,145.65,3.45050116]
["bitfinex-derivatives","SOLF0:USTF0",1726856543862,16.47,145.73,145.65,19.92050116]
["bitfinex-derivatives","SOLF0:USTF0",1726856544560,3.4312,145.72,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726856544965,16.47,145.71,145.64,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726856545164,3.4316,145.7,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726856545464,19.9016,145.7,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726856545862,3.4317,145.69,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726856546068,3.51366195,145.72,145.64,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726856546377,16.47,145.69,145.64,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726856546563,3.4318,145.69,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726856547166,3.4316,145.7,145.64,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726856548265,3.4316,145.7,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726856548663,16.47,145.69,145.64,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726856548966,24.11653927,145.72,145.57,3.4402687]
["bitfinex-derivatives","SOLF0:USTF0",1726856549167,19.9026,145.66,145.58,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1726856549469,19.9026,145.66,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856550465,3.4326,145.66,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726856553986,3.4326,145.66,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856554277,3.4323,145.67,145.59,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856554776,16.47,145.68,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856554777,3.4325,145.66,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856556073,3.4323,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726856556465,16.47,145.68,145.59,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856556664,16.47,145.68,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726856557076,16.47,145.68,145.59,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856557274,3.4322,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726856557880,3.4326,145.66,145.59,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856558878,3.4326,145.66,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726856559472,16.47,145.68,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726856559685,24.10727077,145.72,145.61,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856559879,16.47,145.69,145.61,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856560081,3.4321,145.68,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726856560582,3.4316,145.7,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726856560982,16.47,145.71,145.65,3.39365428]
["bitfinex-derivatives","SOLF0:USTF0",1726856561185,19.9013,145.71,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726856561371,16.47,145.71,145.64,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726856561683,3.41229176,145.72,145.64,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726856561883,16.47,145.69,145.64,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726856562084,3.432,145.68,145.64,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726856562280,16.47,145.67,145.64,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726856563088,19.9023,145.67,145.64,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726856564278,16.47,145.67,145.64,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1726856566487,3.4323,145.67,145.64,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726856567298,3.4325,145.66,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856567584,3.4325,145.66,145.6,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726856567782,3.4329,145.65,145.6,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726856567984,16.47,145.66,145.6,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726856568186,20.6,145.71,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726856568385,16.47,145.62,145.57,3.38300415]
["bitfinex-derivatives","SOLF0:USTF0",1726856568585,16.47,145.62,145.55,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1726856568786,19.9034,145.62,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726856569594,16.47,145.64,145.57,3.48886959]
["bitfinex-derivatives","SOLF0:USTF0",1726856569897,16.47,145.66,145.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856570298,3.4329,145.64,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856570794,3.4329,145.64,145.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856572299,3.4332,145.63,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726856573193,3.4332,145.63,145.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856573889,13.9832,145.63,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856574705,10.55,145.63,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726856574897,10.55,145.63,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856575094,3.433,145.64,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856577509,10.55,145.65,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726856577706,10.55,145.64,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856577906,10.55,145.64,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856578108,10.55,145.62,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856578611,10.55,145.62,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726856578816,3.4331,145.64,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856579007,13.9831,145.64,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856579205,13.9831,145.64,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726856580317,13.9832,145.63,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726856580912,13.9832,145.63,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856582209,13.9832,145.63,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726856586011,3.4328,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856586210,10.55,145.66,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856587319,10.55,145.65,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856587521,13.9827,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856588013,10.55,145.65,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856589117,13.9828,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856590115,10.55,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856592321,10.55,145.65,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726856592518,10.55,145.65,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856592819,10.55,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856594523,13.9827,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726856594725,10.55,145.64,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856594923,10.55,145.63,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856595615,10.55,145.63,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856596219,10.55,145.61,145.55,7.51480988]
["bitfinex-derivatives","SOLF0:USTF0",1726856596425,10.55,145.59,145.55,18.06480988]
["bitfinex-derivatives","SOLF0:USTF0",1726856596809,10.55,145.59,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726856597724,13.9836,145.61,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856598817,13.9836,145.61,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726856600119,13.9836,145.61,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726856600423,10.55,145.6,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856600727,13.9839,145.6,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856601223,13.9839,145.6,145.55,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1726856601224,10.55,145.6,145.55,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1726856601422,10.55,145.6,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856601813,3.4341,145.59,145.57,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726856602018,10.55,145.6,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856602226,10.55,145.59,145.55,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1726856602821,13.9842,145.59,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726856603429,10.55,145.58,145.55,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726856603631,10.55,145.56,145.52,3.36298687]
["bitfinex-derivatives","SOLF0:USTF0",1726856603932,10.55,145.56,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726856604126,10.55,145.56,145.52,3.36298687]
["bitfinex-derivatives","SOLF0:USTF0",1726856604924,10.55,145.56,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726856605324,10.55,145.55,145.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726856605924,13.985,145.55,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726856606433,10.55,145.55,145.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726856609736,10.55,145.55,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726856610141,13.985,145.55,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726856610336,10.55,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726856610638,10.55,145.53,145.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726856610935,10.55,145.53,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726856611132,10.55,145.52,145.47,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856611532,10.55,145.52,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726856612938,10.55,145.53,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726856614442,10.55,145.52,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726856614937,10.55,145.53,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726856615534,10.55,145.53,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856615535,24.06843443,145.61,145.49,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856615737,10.55,145.55,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856616132,24.06843443,145.61,145.46,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726856616133,3.46843443,145.61,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856616446,20.6,145.65,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856616447,10.55,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726856616838,10.55,145.57,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726856617640,20.6,145.65,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856617837,10.55,145.61,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856618039,10.55,145.61,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726856618244,10.55,145.6,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856618443,10.55,145.57,145.54,6.18071083]
["bitfinex-derivatives","SOLF0:USTF0",1726856618642,10.55,145.57,145.54,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1726856618841,10.55,145.57,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726856619432,10.55,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726856619739,10.55,145.59,145.54,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1726856620537,10.55,145.59,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726856620737,10.55,145.61,145.55,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856621132,10.55,145.61,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726856622033,10.55,145.6,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726856622238,10.55,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726856622740,10.55,145.6,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726856623043,10.55,145.61,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856623747,10.55,145.61,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726856624145,10.55,145.59,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726856624850,10.55,145.59,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726856625145,10.55,145.58,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726856626048,10.55,145.58,145.54,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1726856626447,10.55,145.58,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726856628735,10.55,145.59,145.55,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856629140,10.55,145.59,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726856629636,13.9837,145.61,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856630239,10.55,145.61,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726856630649,20.6,145.68,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856630849,10.55,145.62,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856631147,10.55,145.61,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856631343,10.55,145.61,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726856638552,10.55,145.61,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856639340,13.9837,145.61,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726856640451,10.55,145.61,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726856642254,10.55,145.61,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726856642655,10.55,145.61,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856643043,10.55,145.61,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726856644253,10.55,145.61,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726856644952,10.55,145.62,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726856645654,10.55,145.61,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726856645945,10.55,145.61,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726856646548,10.55,145.6,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726856647056,10.55,145.6,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726856650349,10.55,145.6,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726856651554,10.55,145.6,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726856652955,24.01291652,145.68,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856653156,10.55,145.64,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856653352,13.983,145.64,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856654957,10.55,145.63,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856655661,10.55,145.63,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856656058,13.9832,145.63,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856656261,10.55,145.61,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726856656456,10.55,145.61,145.46,28.07201971]
["bitfinex-derivatives","SOLF0:USTF0",1726856656457,10.55,145.58,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856656657,10.55,145.54,145.5,14.06592808]
["bitfinex-derivatives","SOLF0:USTF0",1726856657156,10.55,145.53,145.5,14.06592808]
["bitfinex-derivatives","SOLF0:USTF0",1726856657360,20.6,145.65,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856657565,10.55,145.56,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856657754,10.55,145.56,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726856657949,10.55,145.55,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856658353,10.55,145.55,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726856659160,10.55,145.54,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726856659458,10.55,145.54,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726856659653,10.55,145.53,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726856661560,13.9855,145.53,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726856662469,10.55,145.53,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726856663062,13.9855,145.53,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726856663567,10.55,145.53,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726856668670,13.9855,145.53,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726856669467,10.55,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726856670061,13.9851,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726856670968,125.57400739,145.89,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856670969,20.6,145.63,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856671164,10.55,145.58,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856672464,10.55,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726856672970,13.9846,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726856673274,10.55,145.57,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726856673769,10.55,145.57,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856673972,10.55,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726856674468,10.55,145.57,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726856675664,3.4345,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726856675872,10.55,145.57,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726856676072,10.55,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726856676367,13.9846,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726856677966,10.55,145.56,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726856680070,3.4344,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726856680579,13.9844,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726856681274,10.55,145.58,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856682678,13.9844,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726856684881,3.434,145.6,145.52,3.37342568]
["bitfinex-derivatives","SOLF0:USTF0",1726856685070,10.55,145.61,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856685272,20.6,145.69,145.58,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856685581,13.9831,145.64,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856685781,3.49343197,145.67,145.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856685978,10.55,145.65,145.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856686172,10.55,145.64,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856686984,10.55,145.62,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856690583,13.9834,145.62,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856691082,10.55,145.62,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856693389,10.55,145.62,145.58,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856694485,13.9835,145.62,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726856696487,10.55,145.61,145.57,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726856696694,10.55,145.6,145.57,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726856696891,10.55,145.61,145.57,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726856697095,10.55,145.61,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726856697297,10.55,145.61,145.57,13.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726856697596,10.55,145.62,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726856698399,13.9835,145.62,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726856699493,10.55,145.61,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726856700301,13.9837,145.61,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726856700508,10.55,145.61,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726856701205,13.9836,145.61,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726856702406,13.9835,145.62,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726856702707,3.4326,145.66,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856704109,3.4326,145.66,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726856705010,3.4327,145.65,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856705206,24.09175243,145.68,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856705507,10.55,145.68,145.63,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856705712,3.4323,145.67,145.63,13.983]
["bitfinex-derivatives","SOLF0:USTF0",1726856706311,3.4323,145.67,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726856706515,10.55,145.66,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856706906,13.9826,145.66,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726856707408,1270.57400739,145.97,145.57,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726856707409,10.55,145.64,145.57,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726856707609,10.55,145.61,145.57,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726856707817,10.55,145.6,145.57,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726856708213,10.55,145.6,145.57,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726856708818,10.55,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726856709016,10.55,145.57,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726856709523,10.55,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726856709711,10.55,145.56,145.52,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726856710023,10.55,145.55,145.52,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726856710325,10.55,145.56,145.52,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726856710618,10.55,145.55,145.52,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726856711016,10.55,145.54,145.52,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726856711212,10.55,145.53,145.47,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726856711425,10.55,145.51,145.47,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1726856711625,10.55,145.5,145.47,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726856711823,10.55,145.48,145.43,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726856712013,10.55,145.47,145.43,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726856712214,10.55,145.47,145.43,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726856712422,10.55,145.47,145.43,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726856713015,13.9868,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726856713216,10.55,145.46,145.43,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726856714024,16.5,145.48,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726856714829,3.4374,145.45,145.41,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726856715227,16.5,145.46,145.38,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726856715533,16.5,145.44,145.38,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726856716118,19.9377,145.44,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726856717732,16.5,145.46,145.38,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726856718229,19.9373,145.46,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726856718427,16.5,145.47,145.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856718828,19.9371,145.47,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726856719133,16.5,145.46,145.38,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726856719625,3.4376,145.45,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726856720423,16.5,145.46,145.38,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726856720627,16.5,145.44,145.38,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726856721630,19.9378,145.44,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726856721837,16.5,145.44,145.38,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726856722334,3.4379,145.43,145.38,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726856723636,3.4379,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726856724144,3.4377,145.44,145.38,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726856725241,3.4377,145.44,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726856725537,3.4377,145.44,145.38,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726856725538,3.4375,145.45,145.38,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726856725742,16.5,145.46,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726856725937,16.5,145.46,145.38,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726856726335,16.5,145.46,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726856727343,3.4378,145.44,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726856727944,3.4378,145.44,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726856728136,16.5,145.46,145.38,17.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726856728439,16.5,145.46,145.38,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726856728745,16.5,145.42,145.35,3.48311448]
["bitfinex-derivatives","SOLF0:USTF0",1726856728942,16.5,145.42,145.33,20.635]
["bitfinex-derivatives","SOLF0:USTF0",1726856729142,19.9382,145.42,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726856729340,16.5,145.42,145.34,3.52397001]
["bitfinex-derivatives","SOLF0:USTF0",1726856729643,3.4386,145.41,145.34,3.52397001]
["bitfinex-derivatives","SOLF0:USTF0",1726856731039,3.4386,145.41,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726856731334,16.5,145.44,145.34,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856731741,3.45278076,145.49,145.38,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856731942,16.5,145.48,145.4,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856732139,16.5,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726856732342,16.5,145.5,145.42,19.98500481]
["bitfinex-derivatives","SOLF0:USTF0",1726856732539,16.5,145.5,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856732739,3.4371,145.47,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726856732939,16.5,145.49,145.41,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726856733142,16.5,145.46,145.41,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726856734245,19.9373,145.46,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726856735447,19.9368,145.48,145.41,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726856736039,16.5,145.48,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726856736337,3.437,145.47,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726856736942,16.5,145.48,145.41,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726856737351,3.4367,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726856738855,16.5,145.53,145.45,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856739153,3.4363,145.5,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726856739557,23.95910884,145.59,145.47,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856739748,3.4356,145.53,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726856740252,3.436,145.51,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726856741857,16.5,145.53,145.43,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856742258,16.5,145.54,145.45,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856742457,16.5,145.54,145.46,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856742765,3.4356,145.53,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726856742958,3.4356,145.53,145.46,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856743260,16.5,145.56,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726856743456,16.5,145.56,145.46,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856744252,3.4359,145.52,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726856745454,3.4359,145.52,145.46,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856745658,3.4359,145.52,145.48,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856746859,3.4359,145.52,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726856747164,3.4356,145.53,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856747561,3.35910884,145.59,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856747751,37.1,145.6,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856747957,37.1,145.6,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726856748151,3.4352,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726856748358,40.49234153,145.6,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726856749260,3.4354,145.54,145.5,19.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726856749461,16.5,145.58,145.5,19.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726856749660,16.5,145.58,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856750056,3.4357,145.53,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856750960,3.4357,145.53,145.5,19.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726856751157,3.4354,145.54,145.5,19.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726856751965,3.4355,145.53,145.5,19.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726856752558,16.5,145.58,145.5,19.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726856753071,3.4354,145.54,145.5,19.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726856753763,3.4354,145.54,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726856754570,3.4354,145.54,145.5,19.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726856755666,3.4354,145.54,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726856755971,3.4354,145.54,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856756872,3.4354,145.54,145.5,19.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726856757969,3.4354,145.54,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726856758875,3.4354,145.54,145.52,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856759874,3.4354,145.54,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856760876,3.39234153,145.6,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856761065,147.7567,145.68,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856761377,3.4359,145.52,145.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1726856761576,3.4359,145.52,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856761787,10.56,145.53,145.48,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726856761992,10.56,145.53,145.42,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726856761993,3.4367,145.49,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726856762189,10.56,145.53,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856762385,3.4355,145.53,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856762790,13.96987212,145.56,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856762990,3.4361,145.51,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856763189,10.56,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856763394,10.56,145.53,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856763589,10.56,145.52,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856763893,10.56,145.5,145.43,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726856764087,3.4373,145.46,145.43,13.2114]
["bitfinex-derivatives","SOLF0:USTF0",1726856764291,10.56,145.47,145.43,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726856765290,3.4373,145.46,145.43,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726856765899,3.4372,145.46,145.43,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726856766393,3.4375,145.45,145.43,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726856767497,3.4376,145.44,145.43,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726856768297,3.4376,145.44,145.4,19.9385]
["bitfinex-derivatives","SOLF0:USTF0",1726856768797,3.4376,145.44,145.39,140.84386963]
["bitfinex-derivatives","SOLF0:USTF0",1726856768798,16.5,145.47,145.39,140.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726856768987,16.5,145.47,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726856769297,16.5,145.47,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726856769687,20.6,145.5,145.38,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856770001,16.5,145.47,145.38,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856770196,16.5,145.45,145.38,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856770402,3.4385,145.41,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726856771893,3.4386,145.4,145.38,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856773401,37.1,145.5,145.38,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856773590,20.6,145.5,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856774095,1.16299445,145.49,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856774499,3.4378,145.44,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856775202,3.4379,145.43,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856776088,37.1,145.5,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856776291,1.16170083,145.49,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856777198,1.16170083,145.49,145.4,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856777702,3.4379,145.43,145.4,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856778899,3.4378,145.44,145.4,19.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726856779299,20.6,145.5,145.4,19.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726856779604,20.6,145.48,145.4,19.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726856780100,3.4381,145.42,145.4,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856780306,20.6,145.48,145.4,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856780701,3.438,145.43,145.4,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856781605,3.5105871,145.51,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856781816,16.5,145.53,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856782102,3.4372,145.46,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856782310,3.43569491,145.51,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856782496,24.03569491,145.51,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856782701,3.4373,145.46,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856783404,3.437,145.47,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856784204,3.4372,145.46,145.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856785404,3.4372,145.46,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726856785611,3.4372,145.46,145.42,19.938]
["bitfinex-derivatives","SOLF0:USTF0",1726856786611,40.53569491,145.51,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856786813,37.1,145.5,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856787110,16.5,145.5,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856787608,3.4374,145.45,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726856788015,3.4374,145.45,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856789618,20.6,145.49,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856789919,10.56,145.45,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856790415,3.4379,145.43,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856792914,3.36152946,145.5,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856793222,3.4375,145.45,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856794114,3.4371,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856794323,10.56,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856794821,3.4369,145.47,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856797015,24.11423854,145.51,145.44,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726856797320,24.11423854,145.51,145.39,3.43616728]
["bitfinex-derivatives","SOLF0:USTF0",1726856797321,10.56,145.47,145.39,3.43616728]
["bitfinex-derivatives","SOLF0:USTF0",1726856797518,3.4375,145.45,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856798114,10.56,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856799014,10.56,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856799215,10.56,145.48,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856799415,10.56,145.47,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726856799618,10.56,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856800016,3.4375,145.45,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856801924,3.4373,145.46,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856802120,3.4373,145.46,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856802924,3.437,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856803118,10.56,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856803614,3.4367,145.48,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856806427,3.4366,145.49,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856806727,10.56,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856807630,3.4367,145.48,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856808028,3.4367,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856809226,3.4369,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856809421,3.51423854,145.51,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856809629,10.56,145.5,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856809823,3.4368,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856811220,3.437,145.47,145.43,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1726856811422,3.437,145.47,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856812328,10.56,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856812533,10.56,145.48,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856813032,10.56,145.48,145.43,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726856813533,3.4373,145.46,145.43,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726856814824,3.4373,145.46,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856815929,3.437,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856816135,10.56,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856816534,10.56,145.51,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856817036,3.4371,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856821038,3.4373,145.46,145.42,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726856821245,14.03864543,145.5,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856821746,6.8695,145.57,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856821938,10.56,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856822337,10.56,145.49,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856822536,10.56,145.5,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856822740,10.56,145.48,145.42,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726856822943,10.56,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856823340,3.4373,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856825138,3.4371,145.47,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856825344,3.39441655,145.49,145.42,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726856825345,10.56,145.5,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856825741,3.4366,145.49,145.45,13.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726856826647,3.4367,145.48,145.45,13.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726856827041,20.63,145.57,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856827241,10.56,145.53,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856827656,3.4362,145.51,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856827857,10.56,145.53,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856828056,20.63,145.55,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856828250,3.436,145.52,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856828460,10.56,145.55,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856828849,3.4354,145.54,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856829049,144.3869,145.62,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856829251,144.3869,145.62,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856829252,1.16372807,145.58,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856829452,3.4349,145.56,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856829759,10.56,145.58,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856829963,3.435,145.55,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856830161,10.56,145.56,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856830457,3.4351,145.55,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856831563,3.4348,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856832067,10.56,145.57,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856832754,3.4351,145.55,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856835667,10.56,145.59,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856835868,10.56,145.6,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856836171,10.56,145.6,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856836367,3.4345,145.58,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856836760,14.05275063,145.6,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856837059,27.4963,145.64,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856837260,10.56,145.6,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856837471,10.56,145.59,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856837860,27.4963,145.64,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856838066,3.4342,145.59,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856838265,10.56,145.63,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856838468,10.56,145.63,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856839274,3.4337,145.61,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856839572,10.56,145.62,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856840372,10.56,145.59,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856842169,3.4345,145.58,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856842361,10.56,145.59,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856843168,3.4346,145.58,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856843664,3.4346,145.58,145.54,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726856843874,3.4346,145.57,145.54,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726856844371,3.4346,145.57,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856845169,3.4344,145.58,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856845366,3.4111989,145.62,145.54,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726856845674,10.56,145.63,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856846571,20.63,145.65,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856846876,10.56,145.63,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856847470,3.4338,145.61,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856847669,10.56,145.63,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856848671,3.4338,145.6,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856852576,10.56,145.62,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856853368,3.4337,145.61,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856853574,10.56,145.63,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856854169,10.56,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856855173,20.63,145.65,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856855381,10.56,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856855776,3.4341,145.6,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856856571,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856858581,3.4343,145.58,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856858968,3.4342,145.59,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856859176,27.4949,145.66,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856859374,11.72398034,145.65,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856859680,3.4335,145.62,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856860282,3.4336,145.61,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856860683,3.4336,145.61,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856860980,20.63,145.69,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856861173,1.16422267,145.68,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856861380,1.16422267,145.68,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856861572,11.72422267,145.69,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856861777,1.16422267,145.68,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856862090,3.4322,145.67,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856862273,10.56,145.7,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856862777,14.00252163,145.7,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856863081,3.4321,145.68,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856863276,10.56,145.68,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856863685,3.4324,145.67,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856864583,20.63,145.79,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856864781,10.56,145.73,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856864984,13.94380716,145.73,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856865286,3.4314,145.71,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856865482,10.56,145.72,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856865685,3.4317,145.69,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856867183,3.4315,145.7,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856867584,20.63,145.79,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856867780,3.4306,145.74,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856868090,10.56,145.75,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856868091,13.95044578,145.75,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856868494,3.4309,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856870377,3.4306,145.74,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856870779,3.4306,145.74,145.69,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726856871082,3.4306,145.74,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856871986,3.4308,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856873586,3.4306,145.74,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856874294,3.4308,145.73,145.69,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726856874587,3.4308,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856875194,3.431,145.72,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856875893,3.4309,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856878493,10.56,145.73,145.69,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726856878685,24.08427488,145.77,145.69,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726856878892,10.56,145.71,145.69,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726856879294,3.4315,145.7,145.69,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726856880388,3.45427488,145.77,145.69,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726856880600,6.8571,145.83,145.69,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726856880601,6.8571,145.83,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856880790,10.56,145.77,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856881096,3.4305,145.75,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856881299,13.93383305,145.77,145.69,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726856881496,3.4309,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856882397,3.37383305,145.77,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856882691,20.63,145.79,145.69,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726856882894,10.56,145.72,145.69,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726856883399,3.4314,145.71,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856883697,10.56,145.73,145.68,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726856883887,3.4316,145.7,145.68,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726856884092,20.63,145.76,145.61,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726856884294,10.56,145.7,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856884499,3.4321,145.68,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856885985,3.4318,145.69,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856886497,20.63,145.76,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856886697,1.16585948,145.75,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856886884,10.56,145.72,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856887088,3.4314,145.71,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856887496,10.56,145.72,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856887888,3.4313,145.71,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726856888890,3.4316,145.7,145.65,19.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726856889097,16.47,145.74,145.65,19.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726856889305,1.16576866,145.73,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856889595,3.4319,145.69,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726856889795,3.4319,145.69,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856890599,3.432,145.68,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726856891195,3.4324,145.67,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856891397,3.4324,145.67,145.62,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726856891603,19.85345348,145.7,145.62,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726856891800,16.47,145.7,145.62,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726856892007,3.4324,145.66,145.62,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726856892201,3.46940877,145.68,145.62,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726856892401,16.47,145.7,145.62,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726856892908,19.96584563,145.7,145.62,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726856893100,3.4327,145.66,145.62,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726856893401,24.12584563,145.7,145.62,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726856893606,37.1,145.69,145.62,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726856893900,16.47,145.68,145.62,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726856894103,3.49309894,145.67,145.62,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726856894301,16.47,145.66,145.61,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726856894907,16.47,145.66,145.58,19.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726856895204,16.47,145.66,145.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856895410,16.47,145.64,145.57,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1726856896513,16.47,145.62,145.57,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726856897204,20.63,145.64,145.57,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726856897401,3.4337,145.61,145.57,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726856897601,37.1,145.66,145.57,17.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726856898899,16.47,145.66,145.57,17.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726856899106,20.63,145.69,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856899299,3.4324,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856899908,3.41611892,145.69,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856900212,37.1,145.7,145.61,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726856900707,40.53672691,145.7,145.61,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726856901011,3.4326,145.66,145.61,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726856902202,3.4323,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726856902403,40.53672691,145.7,145.61,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726856902707,3.43672691,145.7,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856902904,16.47,145.73,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856903304,3.4316,145.7,145.64,19.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726856903504,3.43509615,145.71,145.64,19.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726856903805,16.47,145.71,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856904009,16.47,145.7,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856904199,3.39732142,145.71,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856904405,3.4321,145.68,145.62,19.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726856904911,3.4321,145.68,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856905209,3.4321,145.68,145.63,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726856905409,3.4318,145.69,145.63,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726856905612,20.63,145.76,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856905810,16.47,145.74,145.64,17.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726856906012,1.16518236,145.73,145.64,21.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726856906210,1.16518236,145.73,145.64,17.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726856906706,3.432,145.68,145.64,17.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726856908312,16.47,145.72,145.64,17.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726856908703,3.4318,145.69,145.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726856908911,3.4318,145.69,145.64,17.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726856909110,16.47,145.72,145.64,17.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726856909305,3.4317,145.69,145.64,21.2386]
["bitfinex-derivatives","SOLF0:USTF0",1726856910404,3.37842477,145.71,145.64,17.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726856910405,3.432,145.68,145.64,17.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726856911813,3.432,145.68,145.64,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726856912411,16.47,145.7,145.64,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726856912609,16.47,145.7,145.63,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726856912914,3.43919522,145.7,145.63,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726856913110,16.47,145.69,145.63,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726856913316,16.47,145.67,145.63,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726856913501,16.47,145.67,145.61,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726856913708,3.4334,145.62,145.61,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726856914013,3.4334,145.62,145.59,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726856914406,3.4337,145.61,145.59,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726856914712,16.47,145.65,145.59,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726856915119,3.4335,145.62,145.59,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726856916621,24.13408569,145.67,145.57,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726856916819,16.47,145.63,145.57,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726856917020,3.4338,145.61,145.57,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726856917217,16.47,145.63,145.57,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726856917524,24.13408569,145.67,145.55,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726856917720,16.47,145.6,145.55,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726856918017,16.47,145.6,145.48,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726856918018,3.4349,145.56,145.48,19.2617]
["bitfinex-derivatives","SOLF0:USTF0",1726856918218,3.4349,145.56,145.49,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726856918416,3.4349,145.56,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726856918820,3.4349,145.56,145.49,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726856919021,3.4349,145.56,145.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856919415,3.4349,145.56,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726856920320,3.4346,145.57,145.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856920719,3.4346,145.57,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726856921719,3.36115691,145.59,145.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856922224,3.4346,145.57,145.52,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726856922421,16.47,145.61,145.52,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856923916,3.4344,145.58,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726856926733,3.4342,145.59,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726856927624,16.47,145.6,145.52,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856927932,16.47,145.6,145.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856928224,3.4347,145.57,145.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856928423,16.47,145.6,145.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856928627,3.435,145.56,145.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856929017,16.47,145.58,145.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856929217,16.47,145.62,145.52,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856929830,3.4345,145.58,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726856930228,16.47,145.62,145.54,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856930428,16.47,145.62,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726856930820,16.47,145.62,145.55,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726856932025,3.4343,145.58,145.55,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726856933835,3.4342,145.59,145.55,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726856934925,27.4954,145.65,145.55,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726856935126,16.47,145.59,145.53,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726856935734,3.4345,145.58,145.53,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726856935935,16.47,145.59,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726856936131,16.47,145.61,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726856936331,3.4343,145.59,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726856936732,3.4344,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726856937736,3.4346,145.57,145.53,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726856939043,3.4348,145.56,145.53,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726856939337,16.47,145.59,145.53,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726856939742,3.4351,145.55,145.53,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726856939934,19.9747687,145.59,145.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856940137,3.4353,145.54,145.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856940632,16.47,145.58,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726856941333,3.4351,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726856941542,3.5047687,145.59,145.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856941739,16.47,145.6,145.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726856941933,3.4348,145.57,145.53,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726856943039,13.9944,145.58,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726856943244,13.9944,145.58,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856943439,13.9944,145.58,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856943636,10.56,145.59,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856945144,10.56,145.59,145.56,13.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726856945646,3.434,145.6,145.56,13.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726856945840,10.56,145.61,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726856946048,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856946253,3.434,145.6,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856946545,34.2682,145.91,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856946546,10.56,145.65,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856946742,10.56,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856946942,13.9927,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856948443,13.993,145.64,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856949047,3.433,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856949442,13.9928,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856949947,3.4328,145.65,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726856950746,19.84333653,145.67,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856950747,3.36333653,145.67,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856950939,16.48,145.66,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856951341,3.4328,145.65,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726856951543,20.63,145.7,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856951736,16.48,145.68,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856951942,3.4326,145.66,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856952644,16.48,145.68,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856953346,3.4324,145.66,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726856953651,3.4324,145.66,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856953842,3.4327,145.65,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856954551,3.4327,145.65,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856954850,3.4329,145.64,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856955152,3.4329,145.64,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726856955444,3.4329,145.64,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856955843,3.4329,145.64,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726856956764,16.48,145.65,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726856957548,3.4335,145.62,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726856958249,3.4335,145.62,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726856958449,16.48,145.65,145.57,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726856958450,16.48,145.63,145.57,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726856959057,37.11,145.63,145.57,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726856959558,3.4342,145.59,145.57,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726856959951,3.4345,145.58,145.53,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856960257,3.4345,145.58,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726856961060,3.4345,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726856962750,16.48,145.61,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726856962751,3.4346,145.57,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726856963355,3.4348,145.56,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726856963551,3.4348,145.56,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726856964275,16.48,145.58,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726856964454,16.48,145.58,145.51,20.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726856964758,3.4346,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726856965263,3.4344,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726856966558,19.96354743,145.62,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726856966953,19.96354743,145.62,145.53,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856967156,19.96354743,145.62,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726856967866,3.4339,145.6,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726856968065,19.96354743,145.62,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726856968362,19.96354743,145.62,145.54,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856968566,3.4338,145.61,145.54,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856968750,3.4338,145.61,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726856968950,3.4338,145.61,145.54,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726856969363,3.4338,145.61,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726856970071,10.56,145.6,145.56,13.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726856970363,13.9939,145.6,145.56,13.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726856970961,10.56,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726856971162,10.56,145.6,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856971866,13.9938,145.6,145.56,13.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726856972066,10.56,145.6,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856972869,10.56,145.6,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856973070,10.56,145.6,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726856974164,20.63,145.66,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856974355,10.56,145.63,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856974864,10.56,145.62,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726856975556,10.56,145.61,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726856976461,10.56,145.61,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726856976672,10.56,145.61,145.57,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726856976869,13.994,145.6,145.57,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726856977860,13.994,145.6,145.57,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726856978058,13.994,145.6,145.57,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726856978969,13.994,145.6,145.57,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726856979561,10.56,145.6,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726856979758,10.56,145.6,145.57,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726856980171,3.49085846,145.64,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856980474,10.56,145.63,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856980668,3.4335,145.62,145.59,13.9941]
["bitfinex-derivatives","SOLF0:USTF0",1726856981169,3.4335,145.62,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856981878,13.9935,145.62,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856983075,3.4335,145.62,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856985080,13.9932,145.63,145.59,13.9941]
["bitfinex-derivatives","SOLF0:USTF0",1726856985382,10.56,145.64,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856985773,20.63,145.71,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856985976,1.16449153,145.7,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856986175,10.56,145.68,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856986589,20.63,145.71,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856986884,13.92356141,145.7,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856987087,3.4318,145.69,145.65,13.9927]
["bitfinex-derivatives","SOLF0:USTF0",1726856987288,3.4318,145.69,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856988375,13.9918,145.69,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856989180,10.56,145.68,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856989482,10.56,145.67,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856989679,13.9924,145.67,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856989875,10.56,145.68,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856990079,10.56,145.69,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856990475,10.56,145.68,145.57,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726856990681,10.56,145.67,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856990882,3.4325,145.66,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856991079,10.56,145.67,145.63,13.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726856991286,10.56,145.67,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856991488,13.9923,145.67,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856992091,10.56,145.67,145.64,13.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726856992393,3.4321,145.68,145.64,13.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726856992687,13.9921,145.68,145.64,13.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726856993094,3.4322,145.67,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856993391,10.56,145.67,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856993783,24.12824246,145.7,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856994086,10.56,145.67,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856994690,13.9923,145.67,145.63,13.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726856995583,3.4323,145.67,145.64,13.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726856995780,10.56,145.68,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856995981,10.56,145.68,145.64,13.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726856996587,3.4323,145.67,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856997484,3.4323,145.67,145.64,13.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726856998089,3.4323,145.67,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856999190,3.4325,145.66,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856999595,10.56,145.66,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726856999784,24.12824246,145.7,145.62,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726856999992,10.56,145.66,145.62,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726857000385,10.56,145.64,145.57,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726857000690,10.56,145.64,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857000994,3.4333,145.63,145.6,13.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726857001892,3.43372252,145.62,145.57,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726857002091,10.56,145.58,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857002295,3.4347,145.57,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857002597,24.12824246,145.7,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857002598,20.63,145.67,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857002789,10.56,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857002995,10.56,145.59,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857003198,24.08295329,145.67,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857003384,24.08295329,145.67,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857003590,24.08295329,145.67,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857003794,10.56,145.63,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857004297,13.9932,145.63,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857005098,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857005788,10.56,145.59,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857006298,10.56,145.59,145.54,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726857006892,3.4345,145.58,145.54,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726857007497,24.08295329,145.67,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857007693,10.56,145.61,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857008296,10.56,145.6,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857008803,10.56,145.59,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857008996,10.56,145.59,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857009501,3.4345,145.58,145.54,13.995]
["bitfinex-derivatives","SOLF0:USTF0",1726857009693,3.4345,145.58,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857010097,3.4342,145.59,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857010295,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857010894,10.56,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857012093,13.9937,145.61,145.57,13.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726857012306,10.56,145.58,145.53,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726857012606,10.56,145.58,145.53,13.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726857012795,13.9945,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726857013403,3.4345,145.58,145.54,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726857013906,3.4345,145.58,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726857014118,3.4342,145.59,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857014692,3.4342,145.59,145.56,13.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726857014896,10.56,145.61,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857015208,10.56,145.63,145.58,13.9943]
["bitfinex-derivatives","SOLF0:USTF0",1726857015706,3.4335,145.62,145.58,13.9943]
["bitfinex-derivatives","SOLF0:USTF0",1726857015907,3.45295329,145.67,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726857016204,3.4324,145.66,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857016394,3.35796028,145.68,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857016598,16.48,145.67,145.6,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857017204,16.48,145.65,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857017706,3.4327,145.65,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726857017896,16.48,145.67,145.59,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726857018293,19.88590659,145.67,145.59,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726857018494,16.48,145.65,145.59,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726857019907,16.48,145.65,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726857019908,3.433,145.64,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726857020099,16.48,145.65,145.59,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726857020613,3.4332,145.63,145.59,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1726857021000,3.4335,145.62,145.59,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726857021702,3.4336,145.61,145.59,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726857022011,16.48,145.65,145.59,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726857022208,3.4336,145.62,145.59,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726857022509,16.48,145.61,145.56,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726857022920,3.4342,145.59,145.56,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726857023412,3.4346,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726857023608,16.48,145.61,145.53,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726857024008,3.4344,145.58,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726857024618,3.4342,145.59,145.54,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857024821,3.4342,145.59,145.54,17.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726857025012,3.4342,145.59,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726857025417,3.4342,145.59,145.54,17.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726857025714,3.4339,145.6,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726857025912,16.48,145.65,145.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857026106,3.4335,145.62,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726857026307,16.48,145.65,145.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857026607,16.48,145.64,145.55,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857027618,19.84986288,145.64,145.55,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857028018,23.99986288,145.64,145.54,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726857028213,16.48,145.6,145.54,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726857028618,3.4345,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726857029113,3.36986288,145.64,145.54,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726857029311,16.48,145.63,145.54,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726857029622,6.8637,145.69,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857029820,16.48,145.66,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857030019,16.48,145.65,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857030217,16.48,145.65,145.56,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857030527,16.48,145.63,145.56,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857030821,3.4339,145.6,145.56,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857031022,16.48,145.63,145.54,17.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726857031833,3.434,145.6,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726857032233,20.63,145.65,145.55,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857032435,3.4335,145.62,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726857033128,3.4335,145.62,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726857033333,3.4332,145.63,145.55,19.82867426]
["bitfinex-derivatives","SOLF0:USTF0",1726857033527,3.4332,145.63,145.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857033733,3.4332,145.63,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726857034137,3.4332,145.63,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726857035333,16.48,145.64,145.58,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726857035644,16.48,145.6,145.46,14.04594433]
["bitfinex-derivatives","SOLF0:USTF0",1726857035844,19.9145,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726857036144,16.48,145.58,145.51,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726857036345,16.48,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726857037145,3.4343,145.59,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726857037346,19.9139,145.6,145.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857037845,3.4339,145.6,145.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857038647,3.4339,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726857043642,3.4339,145.6,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726857043849,3.4342,145.59,145.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857044242,16.48,145.6,145.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857044552,37.11,145.59,145.51,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726857044752,20.63,145.59,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726857045050,3.4349,145.56,145.51,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726857045252,16.48,145.58,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726857045444,3.4351,145.55,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726857045644,3.4351,145.55,145.51,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726857046042,3.4351,145.55,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726857047954,24.00559266,145.58,145.51,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726857048152,16.48,145.55,145.51,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726857048654,3.4356,145.53,145.51,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1726857048853,24.00559266,145.58,145.46,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1726857049053,3.436,145.51,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726857049758,3.436,145.51,145.45,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857049759,3.4358,145.52,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726857051752,3.4358,145.52,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726857052152,3.4358,145.52,145.44,3.45579956]
["bitfinex-derivatives","SOLF0:USTF0",1726857052153,16.48,145.52,145.44,3.45579956]
["bitfinex-derivatives","SOLF0:USTF0",1726857052457,16.48,145.54,145.45,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857052757,3.4356,145.53,145.47,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857052957,3.4356,145.53,145.48,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726857053256,3.4356,145.53,145.5,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726857053455,3.3960035,145.55,145.48,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726857053669,16.48,145.51,145.43,17.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726857054161,16.48,145.5,145.43,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726857054558,3.4368,145.48,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726857055059,3.4363,145.5,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726857055758,3.4361,145.51,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726857056056,20.63,145.59,145.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857056057,16.48,145.54,145.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857056262,3.4358,145.52,145.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857057062,3.4358,145.52,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726857058762,16.48,145.54,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726857058964,3.4356,145.53,145.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857059463,3.4356,145.53,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726857059963,16.48,145.56,145.48,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857060164,6.866,145.64,145.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857060165,20.63,145.63,145.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857060361,3.4345,145.58,145.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857060561,3.4345,145.58,145.5,21.41979606]
["bitfinex-derivatives","SOLF0:USTF0",1726857060866,20.63,145.63,145.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857060867,16.48,145.61,145.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857061062,16.48,145.61,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726857061260,3.434,145.6,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726857061661,3.434,145.6,145.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857061960,16.48,145.63,145.54,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857062264,16.48,145.63,145.56,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857062460,3.4334,145.62,145.56,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857062962,16.48,145.63,145.56,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857062963,19.9133,145.63,145.56,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857063165,16.48,145.65,145.56,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857063369,3.4331,145.64,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726857063563,16.48,145.65,145.57,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726857064178,3.4333,145.63,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726857064361,16.48,145.61,145.55,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726857064674,16.48,145.61,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726857064863,16.48,145.63,145.55,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726857065562,3.4336,145.62,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726857065763,3.4336,145.62,145.55,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726857066360,3.4336,145.62,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726857066663,3.4336,145.62,145.55,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726857066966,19.9132,145.63,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726857067269,16.48,145.65,145.56,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857067466,16.48,145.65,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726857067467,3.4331,145.64,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726857068763,3.4332,145.63,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726857069360,3.4332,145.63,145.55,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726857069361,3.4334,145.62,145.55,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726857069670,24.03478153,145.65,145.55,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726857069873,16.48,145.62,145.55,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726857070064,24.03478153,145.65,145.55,19.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726857070268,19.88478153,145.65,145.55,19.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726857070763,19.88478153,145.65,145.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857070764,16.48,145.65,145.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857070964,16.48,145.67,145.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857071173,19.9123,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726857071374,16.48,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726857071767,19.9123,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726857071965,16.48,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726857072371,19.9123,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726857072868,19.9123,145.67,145.55,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726857072869,16.48,145.66,145.55,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726857073081,16.48,145.64,145.56,17.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726857073374,16.48,145.64,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726857073574,3.4331,145.64,145.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857073877,3.4331,145.64,145.6,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726857074267,3.4331,145.64,145.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857074574,3.4328,145.65,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726857074768,16.48,145.66,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726857074974,3.4328,145.65,145.58,3.51692878]
["bitfinex-derivatives","SOLF0:USTF0",1726857075569,3.4328,145.65,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726857075765,3.4328,145.65,145.58,3.51692878]
["bitfinex-derivatives","SOLF0:USTF0",1726857076470,3.4329,145.64,145.58,3.51692878]
["bitfinex-derivatives","SOLF0:USTF0",1726857076870,3.4329,145.64,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726857077770,3.4328,145.65,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726857077974,16.48,145.67,145.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857078168,3.43797224,145.7,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726857078370,16.48,145.69,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726857078569,19.92059065,145.69,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726857078770,3.4324,145.67,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726857079366,3.4324,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726857079566,16.48,145.69,145.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857079875,16.48,145.69,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726857080076,19.9119,145.69,145.62,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726857080584,19.9119,145.69,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726857080769,16.48,145.69,145.62,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726857080965,3.4315,145.7,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857081671,3.4315,145.7,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726857081977,3.4315,145.7,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857082479,3.4315,145.7,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726857083373,3.4315,145.7,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726857084174,3.4314,145.71,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726857084375,27.4874,145.82,145.67,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857084573,3.4307,145.74,145.68,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726857084872,16.48,145.76,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726857085173,3.4305,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726857085773,19.9101,145.76,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726857085981,19.90096231,145.79,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857086181,16.48,145.79,145.7,19.8522287]
["bitfinex-derivatives","SOLF0:USTF0",1726857087582,3.4301,145.76,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726857088278,3.4303,145.75,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726857088782,3.4306,145.74,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726857088968,3.4306,145.74,145.68,20.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726857089571,3.4306,145.74,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726857090588,3.4308,145.73,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726857092176,16.48,145.78,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726857092381,16.48,145.78,145.68,20.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726857092883,20.63,145.79,145.68,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726857093080,16.48,145.75,145.68,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726857093475,3.4315,145.71,145.68,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726857093789,19.84878945,145.76,145.68,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726857093979,3.4307,145.74,145.68,20.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726857094188,19.83094702,145.78,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857094385,3.37942629,145.79,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857094579,16.48,145.8,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726857094886,16.48,145.8,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857095388,3.4301,145.76,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726857097382,16.48,145.79,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726857097686,16.48,145.79,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726857097877,16.48,145.77,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726857098280,3.4305,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726857099588,3.4302,145.76,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857099892,16.48,145.8,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857100081,3.43,145.77,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726857100288,16.48,145.8,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857100487,3.4302,145.76,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726857101190,3.4304,145.75,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726857101487,3.4304,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726857101993,3.4306,145.74,145.7,19.9114]
["bitfinex-derivatives","SOLF0:USTF0",1726857102287,16.48,145.78,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857102489,3.4305,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726857103189,3.4307,145.74,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726857103389,20.63,145.8,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726857103589,3.4307,145.74,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726857103893,16.48,145.77,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726857104286,3.4307,145.74,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726857104886,3.4305,145.75,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857105189,3.4305,145.75,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726857105889,3.4302,145.76,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726857106092,3.4302,145.76,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726857107193,3.4302,145.76,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726857107787,16.48,145.8,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726857108790,3.51461707,145.82,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857108986,16.48,145.82,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857109187,3.4299,145.77,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857109382,3.4299,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726857113001,3.3700562,145.81,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857113796,3.4297,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726857114000,20.63,145.84,145.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857114199,3.4291,145.8,145.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857114497,16.48,145.83,145.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857114796,19.82534101,145.83,145.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857115298,19.82534101,145.83,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726857115600,16.48,145.81,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857116100,3.4297,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726857116398,3.4297,145.78,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857117496,3.4297,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726857118100,3.4294,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726857119504,3.4293,145.8,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726857119698,3.4293,145.8,145.74,17.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726857120201,3.4294,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726857120402,16.48,145.81,145.74,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726857120603,16.48,145.81,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726857121096,16.48,145.79,145.73,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726857121303,16.48,145.79,145.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726857121498,20.59,145.82,145.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726857121700,16.48,145.8,145.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726857122105,16.48,145.78,145.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726857122310,3.4304,145.75,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726857122513,3.4304,145.75,145.69,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726857122711,16.48,145.78,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726857123104,16.48,145.76,145.69,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726857123311,3.4311,145.72,145.68,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726857123499,16.48,145.74,145.68,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726857123903,16.48,145.76,145.68,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726857124300,16.48,145.74,145.68,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726857124510,3.4312,145.72,145.68,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726857126303,3.4313,145.71,145.68,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726857126509,3.4313,145.71,145.68,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726857126917,3.4317,145.7,145.68,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726857127206,19.92895018,145.82,145.62,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726857127207,19.93300813,145.71,145.62,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726857127412,16.48,145.71,145.62,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726857128014,3.4321,145.68,145.62,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726857128208,3.4321,145.68,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857128409,16.48,145.73,145.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857128611,3.50497768,145.74,145.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857129002,16.48,145.73,145.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857129211,16.48,145.71,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857129411,3.4322,145.67,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726857129710,16.48,145.67,145.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857129917,16.48,145.65,145.57,17.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726857130112,16.48,145.65,145.57,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726857130317,3.4335,145.62,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726857130509,3.4335,145.62,145.57,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726857130912,3.4335,145.62,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726857133823,16.48,145.67,145.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857134120,16.48,145.67,145.58,19.98230098]
["bitfinex-derivatives","SOLF0:USTF0",1726857134318,3.4327,145.65,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726857134520,16.48,145.67,145.58,19.98230098]
["bitfinex-derivatives","SOLF0:USTF0",1726857134913,3.4326,145.66,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726857135117,16.48,145.67,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726857135720,3.4327,145.65,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726857136122,3.4325,145.66,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726857136425,3.38999931,145.73,145.6,17.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726857136715,16.48,145.69,145.6,17.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726857137623,16.48,145.67,145.6,17.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726857137824,3.4325,145.66,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726857138425,3.4327,145.65,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726857138820,16.48,145.67,145.6,17.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726857139317,3.4325,145.66,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726857139826,19.9123,145.67,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726857140026,3.4323,145.67,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726857142124,3.4323,145.67,145.57,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726857142125,32.96,145.64,145.47,17.70308]
["bitfinex-derivatives","SOLF0:USTF0",1726857142427,6.8679,145.6,145.41,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857142636,16.48,145.53,145.41,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857142931,16.48,145.49,145.38,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857143522,16.48,145.46,145.37,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726857143726,16.48,145.46,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726857143727,3.4376,145.45,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726857144226,16.48,145.49,145.38,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857144418,5.27414638,145.48,145.38,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857144619,5.27414638,145.47,145.38,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857144929,5.27414638,145.46,145.38,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857145126,16.48,145.47,145.38,19.919]
["bitfinex-derivatives","SOLF0:USTF0",1726857145325,5.26505256,145.46,145.38,19.919]
["bitfinex-derivatives","SOLF0:USTF0",1726857145627,16.48,145.47,145.38,19.919]
["bitfinex-derivatives","SOLF0:USTF0",1726857145828,20.59,145.45,145.18,3.46690015]
["bitfinex-derivatives","SOLF0:USTF0",1726857146026,16.48,145.41,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726857146325,16.48,145.46,145.33,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857146326,20.59,145.45,145.33,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857146525,21.73388405,145.44,145.35,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857146724,3.4379,145.43,145.35,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857147126,16.48,145.44,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726857147330,3.4385,145.41,145.35,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857147723,16.48,145.46,145.37,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857148028,16.48,145.48,145.37,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857148228,16.48,145.48,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726857148418,16.48,145.46,145.37,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857148930,3.4381,145.43,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726857149432,3.4383,145.42,145.37,19.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726857149626,3.4383,145.42,145.37,19.67971704]
["bitfinex-derivatives","SOLF0:USTF0",1726857150228,3.4383,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726857150630,3.4378,145.44,145.37,16.24061704]
["bitfinex-derivatives","SOLF0:USTF0",1726857150929,16.48,145.46,145.38,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726857152433,16.48,145.46,145.38,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726857152829,3.438,145.43,145.38,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726857153832,3.4374,145.45,145.38,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726857154029,16.48,145.48,145.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857154244,16.48,145.48,145.4,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726857154938,3.4372,145.46,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726857155229,16.48,145.48,145.4,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726857155434,3.4371,145.47,145.4,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726857155828,16.48,145.48,145.4,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726857156329,16.48,145.48,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726857156732,20.59,145.55,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726857156733,16.48,145.5,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726857156931,16.48,145.5,145.41,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857157444,3.4366,145.49,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726857159037,16.48,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726857159235,3.47658667,145.52,145.4,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726857159432,20.59,145.53,145.4,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726857159644,16.48,145.47,145.4,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726857160235,19.9169,145.47,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726857160944,19.9168,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726857161243,16.48,145.48,145.4,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726857161638,19.9167,145.48,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726857161840,3.4367,145.48,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726857162039,3.4367,145.48,145.4,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726857162843,3.4367,145.48,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726857164845,19.9167,145.48,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726857165042,3.4365,145.49,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726857165249,19.9165,145.49,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726857166746,19.9165,145.49,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726857166948,19.9165,145.49,145.4,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726857167253,19.9165,145.49,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726857168650,19.9165,145.49,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726857169136,3.4365,145.49,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726857170447,20.59,145.57,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857170749,16.48,145.53,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857170937,16.48,145.53,145.45,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857171547,19.9156,145.53,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726857171949,16.48,145.51,145.41,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857172147,3.4363,145.5,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726857172348,3.4363,145.5,145.41,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857172945,3.4365,145.49,145.41,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857173145,20.59,145.57,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726857173349,3.4362,145.5,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726857173555,16.48,145.52,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857173852,16.48,145.52,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726857174350,3.4361,145.51,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726857174550,20.59,145.57,145.4,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726857174551,16.48,145.53,145.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857174755,16.48,145.53,145.45,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726857174949,19.9157,145.53,145.45,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726857175354,16.48,145.53,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726857175556,3.4358,145.52,145.45,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726857175961,3.4362,145.51,145.45,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726857176353,3.4362,145.51,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726857176753,3.4363,145.5,145.45,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726857176957,3.4363,145.5,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726857177159,3.4366,145.49,145.45,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726857177360,3.4366,145.49,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726857177559,16.48,145.51,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726857178567,3.4363,145.5,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726857178969,16.48,145.51,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726857179177,16.48,145.5,145.41,17.902]
["bitfinex-derivatives","SOLF0:USTF0",1726857179466,16.48,145.49,145.41,17.902]
["bitfinex-derivatives","SOLF0:USTF0",1726857179767,3.437,145.47,145.41,17.902]
["bitfinex-derivatives","SOLF0:USTF0",1726857179966,16.48,145.49,145.41,17.902]
["bitfinex-derivatives","SOLF0:USTF0",1726857180368,19.9166,145.49,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726857180866,16.48,145.49,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726857181068,3.4368,145.48,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726857181274,16.48,145.49,145.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726857182575,16.48,145.51,145.41,17.902]
["bitfinex-derivatives","SOLF0:USTF0",1726857182769,16.48,145.51,145.47,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726857183177,3.4366,145.49,145.41,17.902]
["bitfinex-derivatives","SOLF0:USTF0",1726857183477,3.4366,145.49,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726857185577,16.48,145.49,145.41,17.902]
["bitfinex-derivatives","SOLF0:USTF0",1726857186164,16.48,145.48,145.41,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726857186476,16.48,145.44,145.4,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726857187168,16.48,145.45,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726857187380,16.48,145.47,145.4,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726857187677,3.4373,145.46,145.4,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726857188864,3.4373,145.46,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726857189769,16.48,145.47,145.4,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726857189977,16.48,145.47,145.4,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726857191181,16.48,145.43,145.34,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857191377,16.48,145.43,145.35,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726857191571,16.48,145.43,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726857191776,3.4378,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726857192381,3.4378,145.44,145.35,17.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726857192872,3.4379,145.43,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726857193071,16.48,145.48,145.39,19.88154439]
["bitfinex-derivatives","SOLF0:USTF0",1726857193286,16.48,145.48,145.4,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726857193474,3.4372,145.46,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726857194683,3.437,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726857196977,19.9168,145.48,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726857197383,20.59,145.58,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857197573,16.48,145.52,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857197778,19.90226655,145.52,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857197976,3.4361,145.51,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726857198675,20.59,145.57,145.45,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857198886,16.48,145.54,145.45,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857199085,16.48,145.54,145.46,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726857199479,3.4355,145.53,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726857199784,157.46235132,145.6,145.46,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726857199785,16.48,145.52,145.46,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726857199988,3.436,145.51,145.47,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726857200482,3.4358,145.52,145.46,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726857201870,3.4358,145.52,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726857202284,16.48,145.54,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726857203088,3.4357,145.52,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726857203288,16.48,145.54,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726857203782,3.4356,145.53,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726857204792,16.48,145.56,145.47,17.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726857205093,19.96235132,145.6,145.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857205383,3.4344,145.58,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726857205778,16.48,145.6,145.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857205973,16.48,145.61,145.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857206172,16.48,145.61,145.53,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726857206478,3.4347,145.57,145.53,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726857206880,16.48,145.58,145.48,17.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726857207085,16.48,145.58,145.49,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726857207287,16.48,145.56,145.49,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726857207683,3.4351,145.55,145.49,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726857208179,3.4351,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726857209490,3.4353,145.54,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726857211188,3.4353,145.54,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726857211387,16.48,145.56,145.49,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726857211589,16.48,145.58,145.49,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726857211886,3.435,145.56,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726857212391,16.48,145.56,145.49,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726857212591,3.4353,145.54,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726857213993,16.48,145.56,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726857214497,3.4354,145.54,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726857215499,3.4355,145.53,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726857215697,16.48,145.56,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726857216601,16.48,145.54,145.49,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726857216794,16.48,145.52,145.47,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726857217294,3.4361,145.51,145.47,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726857217800,3.4361,145.51,145.47,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1726857217989,3.4363,145.5,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726857220600,16.48,145.51,145.44,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726857220601,16.48,145.49,145.44,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726857220795,16.48,145.49,145.41,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726857221802,3.437,145.47,145.43,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726857222002,16.48,145.47,145.43,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726857222794,3.4372,145.46,145.43,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726857223199,16.48,145.47,145.43,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726857223399,19.9171,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726857223605,16.48,145.49,145.4,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726857223807,16.48,145.49,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726857223994,19.9165,145.49,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726857224193,16.48,145.49,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726857225894,3.4367,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726857226911,3.4371,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726857227310,3.4371,145.47,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726857227512,3.4372,145.46,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726857229107,19.917,145.47,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726857229611,3.4368,145.48,145.41,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857230224,3.4369,145.47,145.41,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857230609,16.48,145.51,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857231307,19.96040793,145.53,145.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857231517,16.48,145.55,145.46,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857231717,16.48,145.55,145.47,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726857232615,3.4355,145.53,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726857237225,16.48,145.55,145.48,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857237618,16.48,145.57,145.48,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857237819,16.48,145.57,145.48,17.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726857238121,3.4351,145.55,145.51,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726857238524,3.4351,145.55,145.48,17.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726857239730,3.4351,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726857240224,3.4353,145.54,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726857240528,16.48,145.55,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726857240825,3.4354,145.54,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726857241026,16.48,145.55,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726857241818,3.4354,145.54,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726857242727,3.4355,145.53,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726857243830,3.4358,145.52,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726857244222,3.4361,145.51,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726857244430,3.4361,145.51,145.47,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726857244634,16.48,145.53,145.47,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726857244933,3.4363,145.5,145.47,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726857245433,16.48,145.53,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726857245434,16.48,145.49,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726857245630,16.48,145.49,145.42,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726857246025,16.48,145.49,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726857247125,16.48,145.49,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726857247331,16.48,145.49,145.42,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726857247332,3.4368,145.48,145.42,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726857247520,16.48,145.49,145.42,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726857247719,16.48,145.49,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726857247931,19.9165,145.49,145.42,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726857248118,16.48,145.5,145.42,17.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726857248316,16.48,145.5,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726857248930,16.48,145.5,145.42,17.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726857249133,19.97370516,145.54,145.46,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857249319,19.97370516,145.54,145.47,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726857249524,3.4356,145.53,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726857251036,19.97370516,145.54,145.47,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726857251831,3.4359,145.52,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726857252129,16.48,145.57,145.47,22.61909868]
["bitfinex-derivatives","SOLF0:USTF0",1726857252330,3.4351,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726857252531,37.07,145.59,145.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857253236,3.4348,145.56,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726857253727,3.4348,145.56,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726857254421,3.4348,145.56,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726857256233,3.4351,145.55,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726857258729,20.59,145.61,145.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857258730,16.48,145.59,145.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857259233,16.48,145.59,145.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857259736,3.4349,145.56,145.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857259933,20.59,145.61,145.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857260231,37.07,145.61,145.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857260440,3.4347,145.57,145.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857261932,3.4347,145.57,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726857264239,3.4344,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726857264736,37.07,145.61,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726857264931,16.48,145.59,145.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857265331,3.4346,145.57,145.54,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726857269443,37.07,145.61,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726857269444,3.4345,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726857270741,3.4342,145.59,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726857270941,16.48,145.61,145.53,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857271244,3.434,145.6,145.54,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726857271444,3.434,145.6,145.54,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1726857271640,3.434,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726857272146,16.48,145.59,145.54,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726857272637,3.4349,145.56,145.54,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726857274441,3.4346,145.57,145.54,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726857274742,16.48,145.61,145.54,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726857274943,3.4346,145.57,145.54,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726857275137,3.4346,145.57,145.54,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726857275739,3.4348,145.56,145.54,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726857275941,16.48,145.55,145.49,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726857276337,16.48,145.53,145.46,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726857276740,3.4364,145.5,145.46,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726857276946,16.48,145.5,145.41,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857277248,16.48,145.5,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726857277636,3.4366,145.49,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726857278438,3.4366,145.49,145.41,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857278439,3.4366,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726857278840,3.4363,145.5,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726857279145,3.4363,145.5,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857279457,3.4363,145.5,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726857281249,3.4363,145.5,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726857281956,19.916,145.51,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726857282954,19.916,145.51,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726857283947,19.916,145.51,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726857284149,19.916,145.51,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857284551,19.916,145.51,145.47,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726857286059,19.86810587,145.51,145.42,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857286258,16.48,145.5,145.42,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857286452,3.4369,145.47,145.43,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726857286855,16.48,145.48,145.43,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726857287454,3.437,145.47,145.43,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726857287954,19.85161989,145.48,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726857288157,19.85161989,145.48,145.4,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1726857288655,3.4373,145.46,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726857289655,3.4374,145.45,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726857289955,16.48,145.46,145.4,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1726857290161,3.4379,145.43,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726857290360,3.37161989,145.48,145.4,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726857290361,16.48,145.45,145.4,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726857291362,3.4377,145.44,145.4,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1726857291661,16.48,145.45,145.4,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1726857292059,16.48,145.45,145.4,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726857292256,16.48,145.43,145.34,17.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726857292449,16.48,145.43,145.35,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726857292654,16.48,145.41,145.35,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726857293159,19.9184,145.41,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726857293361,19.9184,145.41,145.35,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726857294665,3.4384,145.41,145.35,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726857295059,3.4384,145.41,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726857297265,3.4382,145.42,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726857299068,16.48,145.43,145.35,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726857299455,19.918,145.43,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726857300469,3.4381,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726857300669,3.4381,145.42,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726857301159,16.48,145.43,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726857302471,16.48,145.46,145.36,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857302669,16.48,145.46,145.38,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857303065,19.9173,145.46,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726857303365,16.48,145.48,145.4,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857303568,3.4371,145.47,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726857304265,3.4372,145.46,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726857304772,16.48,145.48,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726857304964,3.4371,145.47,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726857305170,16.48,145.48,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726857306173,16.48,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726857306667,16.48,145.48,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726857306970,16.48,145.48,145.41,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726857307171,19.9168,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726857307369,16.48,145.5,145.41,20.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726857307772,16.48,145.52,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726857308176,3.4363,145.5,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726857308366,16.48,145.52,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726857309071,16.48,145.5,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857309266,3.4366,145.49,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857309671,3.4366,145.49,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726857309873,3.4366,145.49,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857310184,3.4366,145.49,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726857310475,3.4367,145.48,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726857311965,16.48,145.5,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726857312678,3.4367,145.49,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726857312874,16.48,145.5,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726857313077,16.48,145.48,145.41,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726857313373,24.09594869,145.52,145.41,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726857313374,16.48,145.46,145.41,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726857313871,16.48,145.46,145.41,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726857314076,16.48,145.45,145.36,17.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726857314278,16.48,145.45,145.36,20.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726857314672,19.85298683,145.45,145.36,20.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726857314875,16.48,145.43,145.36,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726857315579,16.48,145.43,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726857315778,16.48,145.41,145.36,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1726857315973,16.48,145.41,145.32,17.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726857316281,3.4387,145.4,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726857316779,16.48,145.41,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726857317775,3.4389,145.39,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726857320289,3.4392,145.38,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726857320580,16.48,145.39,145.32,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1726857320974,3.4394,145.37,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726857321376,3.4415,145.28,145.15,229.865]
["bitfinex-derivatives","SOLF0:USTF0",1726857321568,3.4415,145.28,145.21,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857321772,16.48,145.3,145.21,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857322081,16.48,145.26,145.2,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726857322775,16.48,145.26,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726857322976,16.48,145.28,145.2,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726857324379,3.442,145.26,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726857324580,3.442,145.26,145.2,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726857324984,3.442,145.26,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726857326186,3.442,145.26,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726857326683,3.4417,145.27,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726857327886,3.442,145.26,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726857328186,16.48,145.26,145.2,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726857328386,3.4421,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726857328585,3.4421,145.25,145.2,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726857329085,16.48,145.24,145.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857329287,16.48,145.24,145.17,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726857329486,19.9225,145.24,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726857329687,3.4425,145.24,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726857329875,16.48,145.26,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726857330074,16.48,145.26,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726857330279,16.48,145.24,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726857331187,16.48,145.22,145.15,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726857331884,16.48,145.24,145.15,17.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726857332682,3.4433,145.21,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726857332889,16.48,145.22,145.15,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726857333189,3.4437,145.19,145.15,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726857334183,3.4437,145.19,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726857334387,3.4434,145.2,145.15,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726857334579,16.48,145.22,145.15,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726857334992,3.4433,145.2,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726857335687,16.48,145.22,145.15,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726857336794,3.4431,145.21,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726857337691,19.9229,145.22,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726857339692,16.48,145.22,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726857339896,16.48,145.24,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726857340290,3.4426,145.23,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726857340886,3.4426,145.23,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726857341495,3.4426,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726857342805,19.9225,145.24,145.16,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726857343103,16.48,145.26,145.17,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857343397,19.9221,145.26,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726857343698,16.48,145.28,145.21,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857343899,19.9216,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726857344203,16.48,145.28,145.22,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726857344701,19.9214,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726857344900,19.9214,145.28,145.22,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726857345196,3.4417,145.27,145.22,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726857345793,3.4417,145.27,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726857346400,3.4417,145.27,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726857347899,3.4419,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726857350201,3.4422,145.25,145.22,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1726857350399,3.4422,145.25,145.22,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726857351597,16.48,145.26,145.22,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726857351793,16.48,145.25,145.17,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857352000,16.48,145.25,145.17,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726857352202,3.4427,145.23,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726857352799,3.4427,145.23,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726857354116,3.4425,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726857354903,19.9222,145.25,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726857360503,16.48,145.25,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726857360710,16.48,145.25,145.17,17.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726857360711,16.48,145.27,145.19,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857361206,16.48,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726857361413,16.48,145.29,145.21,20.0003168]
["bitfinex-derivatives","SOLF0:USTF0",1726857361616,19.9212,145.29,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726857362813,16.48,145.29,145.22,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726857363018,16.48,145.3,145.23,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726857363208,3.4413,145.29,145.23,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726857364317,3.4413,145.29,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726857364516,3.4413,145.29,145.23,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726857364517,16.48,145.3,145.23,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726857364717,19.84673621,145.29,145.23,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726857364909,16.48,145.29,145.23,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726857365109,3.4418,145.27,145.23,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726857366615,19.9218,145.27,145.23,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726857367212,3.4415,145.28,145.23,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726857367412,16.48,145.31,145.23,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726857367919,16.48,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726857368415,3.4411,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726857368805,16.48,145.31,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726857369012,16.48,145.33,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726857369715,16.48,145.31,145.23,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726857370316,16.48,145.31,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726857370317,3.4414,145.29,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726857370613,16.48,145.27,145.23,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726857370820,3.4419,145.26,145.23,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726857372020,19.9217,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726857374121,16.48,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726857374426,16.48,145.29,145.23,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726857374615,16.48,145.31,145.23,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726857374919,3.4412,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726857375829,3.441,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726857376927,3.441,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726857378725,16.48,145.29,145.23,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726857379430,3.4417,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726857379933,16.48,145.29,145.23,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726857380727,19.9213,145.29,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726857380930,19.9213,145.29,145.23,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726857381118,3.4408,145.31,145.23,17.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726857381321,16.48,145.33,145.23,17.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726857381730,16.48,145.33,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726857381937,16.48,145.33,145.23,17.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726857381938,16.48,145.33,145.25,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857382123,16.48,145.35,145.27,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857382426,3.4402,145.34,145.28,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726857382629,16.48,145.35,145.28,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726857382825,3.4403,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726857383225,16.48,145.35,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726857383927,16.48,145.34,145.28,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726857384135,3.4409,145.31,145.28,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726857384947,3.4409,145.31,145.28,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726857385448,3.4405,145.32,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726857386342,3.4404,145.33,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726857388041,19.9201,145.34,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726857388351,16.48,145.37,145.28,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726857388649,19.87815949,145.39,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726857388846,16.48,145.39,145.31,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857389045,16.48,145.37,145.29,19.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726857389233,3.43326302,145.39,145.29,19.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726857389433,6.8753,145.44,145.29,19.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726857389639,3.4393,145.37,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726857389947,3.4393,145.37,145.31,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857390244,3.4395,145.36,145.29,19.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726857390935,3.4398,145.35,145.29,19.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726857391135,16.48,145.35,145.29,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726857391340,16.48,145.35,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726857391535,3.4404,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726857392949,3.4402,145.33,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726857394149,3.4401,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726857394350,16.48,145.35,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726857394749,3.4401,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726857394949,16.48,145.35,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726857395355,19.9198,145.35,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726857396356,16.48,145.35,145.29,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726857396555,16.48,145.35,145.29,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726857396757,16.48,145.34,145.29,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726857396951,3.4404,145.33,145.29,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726857397745,3.4405,145.32,145.29,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726857398560,3.4403,145.33,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726857399049,3.4405,145.32,145.29,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726857399350,16.48,145.34,145.23,17.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726857399560,16.48,145.3,145.24,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726857399758,16.48,145.28,145.24,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726857400957,16.48,145.28,145.2,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1726857401161,16.48,145.28,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726857401463,16.48,145.26,145.18,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857401849,3.4422,145.25,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726857404361,3.4422,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726857405159,19.922,145.26,145.18,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857405364,3.442,145.26,145.2,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857405567,16.48,145.28,145.2,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857405864,3.4418,145.27,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726857406567,3.4419,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726857407261,16.48,145.28,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726857407466,3.4417,145.27,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726857407667,16.48,145.28,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726857407965,3.4418,145.27,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726857409770,3.4419,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726857411670,3.4417,145.27,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726857412166,3.4406,145.32,145.22,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857412363,16.48,145.32,145.24,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857412563,16.48,145.3,145.23,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726857412757,3.4413,145.29,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726857413070,16.48,145.3,145.23,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726857413261,16.48,145.3,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726857413567,16.48,145.3,145.23,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726857414070,3.4414,145.29,145.23,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726857414273,16.48,145.29,145.23,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726857414970,3.4415,145.28,145.23,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726857416071,3.4415,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726857416864,20.65,145.36,145.23,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726857417170,16.48,145.31,145.23,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726857417570,16.48,145.29,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726857418675,3.4415,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726857421069,16.48,145.29,145.21,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726857421373,16.48,145.27,145.21,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726857421573,19.9218,145.27,145.21,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726857422272,3.4415,145.28,145.21,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726857422663,19.84936316,145.31,145.22,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857422865,16.48,145.31,145.22,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726857423068,16.48,145.31,145.23,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726857423976,14.0112,145.29,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726857424368,14.0112,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726857424779,3.4414,145.28,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726857425073,14.0114,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726857427878,3.4417,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726857428174,10.57,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726857428376,3.4418,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726857428576,10.57,145.26,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726857428771,10.57,145.26,145.23,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726857428974,10.57,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726857430080,14.012,145.26,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726857430980,10.57,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726857431180,10.57,145.28,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726857431679,10.57,145.29,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726857431871,10.57,145.31,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726857432078,14.0108,145.31,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726857432582,10.57,145.31,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726857433770,10.57,145.31,145.21,6.09889872]
["bitfinex-derivatives","SOLF0:USTF0",1726857433979,10.57,145.35,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726857434279,10.57,145.35,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726857434877,10.57,145.34,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726857435083,10.57,145.33,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726857435474,10.57,145.32,145.24,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726857435670,10.57,145.32,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726857436082,14.0106,145.32,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726857437082,10.57,145.34,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726857437282,10.57,145.33,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726857437485,10.57,145.32,145.24,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726857437678,10.57,145.32,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726857438180,3.4407,145.31,145.24,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726857438375,10.57,145.31,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726857438781,10.57,145.28,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726857439384,10.57,145.28,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726857439585,10.57,145.28,145.24,11.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726857440084,16.52,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726857440280,16.52,145.31,145.24,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726857441082,3.4413,145.29,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726857441785,3.4415,145.28,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726857441984,3.4415,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726857442185,16.52,145.31,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726857442388,3.4416,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726857442586,16.52,145.31,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726857442883,16.52,145.29,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726857443786,16.52,145.29,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726857443987,16.52,145.27,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726857444182,16.52,145.25,145.21,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726857444391,16.52,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726857444583,19.9623,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726857446587,16.52,145.25,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726857447789,19.9626,145.23,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726857447987,16.52,145.23,145.16,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726857448197,3.4433,145.2,145.16,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726857448988,3.4433,145.2,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726857449493,3.4435,145.19,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726857449793,16.52,145.22,145.14,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726857449994,3.4434,145.2,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857451092,3.4432,145.21,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857451394,16.52,145.22,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857451795,3.4432,145.21,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857453896,3.4432,145.21,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857454095,3.4432,145.21,145.14,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726857454897,3.4432,145.21,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857455199,16.52,145.22,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857455603,3.4433,145.21,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857456105,16.52,145.22,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857456500,16.52,145.22,145.14,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726857456501,3.4434,145.2,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726857457003,3.4434,145.2,145.14,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726857457904,3.4434,145.2,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726857458208,3.4437,145.19,145.14,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726857458409,3.4437,145.19,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726857458592,3.4438,145.18,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726857458792,3.4438,145.18,145.14,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726857459003,16.52,145.2,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726857459503,3.4437,145.19,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726857461709,16.52,145.21,145.14,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726857462198,10.58,145.2,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726857462902,10.58,145.2,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726857463201,10.58,145.2,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857464008,10.58,145.19,145.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857464407,10.58,145.19,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726857466202,10.58,145.19,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857466805,14.0234,145.2,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857467408,10.58,145.2,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857468912,14.0233,145.2,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726857471415,3.4433,145.2,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857471709,14.0233,145.2,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857472014,14.0233,145.2,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726857475507,3.4435,145.19,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726857475710,10.58,145.18,145.14,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726857475907,10.58,145.16,145.12,13.2592]
["bitfinex-derivatives","SOLF0:USTF0",1726857476104,10.58,145.17,145.12,13.2592]
["bitfinex-derivatives","SOLF0:USTF0",1726857476308,10.58,145.17,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726857477208,20.65,145.24,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726857477418,10.58,145.17,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726857479222,10.58,145.18,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857479614,10.58,145.18,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726857481022,10.58,145.18,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857481226,14.0237,145.19,145.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857481615,14.0237,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726857481917,3.4438,145.18,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726857482219,10.58,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726857482717,10.58,145.17,145.12,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726857482921,10.58,145.14,145.12,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726857483623,10.58,145.13,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857483925,10.58,145.11,145.06,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1726857484123,20.65,145.19,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857484324,10.58,145.14,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857484525,3.4448,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726857484824,14.0248,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726857485519,14.025,145.13,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726857486732,10.58,145.13,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726857487523,10.58,145.13,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726857487726,10.58,145.13,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857488226,10.58,145.13,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726857488422,10.58,145.14,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857488828,14.0248,145.14,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726857489628,10.58,145.15,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857490015,14.0246,145.15,145.12,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726857490219,10.58,145.14,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857490625,14.0248,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726857490926,10.58,145.14,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857491125,10.58,145.14,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857491324,3.4451,145.13,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726857491519,3.4451,145.13,145.07,3.48610803]
["bitfinex-derivatives","SOLF0:USTF0",1726857491721,14.0251,145.13,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857491920,14.0251,145.13,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726857493026,10.58,145.13,145.05,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726857493332,10.58,145.1,145.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857493728,14.0258,145.1,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726857494128,10.58,145.1,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726857494435,10.58,145.1,145.05,13.2721]
["bitfinex-derivatives","SOLF0:USTF0",1726857494936,3.4461,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726857495232,3.4461,145.09,145.05,13.2721]
["bitfinex-derivatives","SOLF0:USTF0",1726857495628,10.58,145.1,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726857495832,14.0258,145.1,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726857496325,3.446,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726857497034,10.58,145.08,145.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857497234,10.58,145.06,145.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857497536,20.65,145.12,145.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857497738,10.58,145.08,145.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857497925,10.58,145.05,144.98,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726857498122,10.58,145.02,144.98,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726857498330,10.58,145.02,144.98,14.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726857498528,10.58,145.02,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726857498729,10.58,145.03,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857498931,10.58,145.05,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857499130,20.65,145.17,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857499330,10.58,145.05,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857499837,14.027,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726857500538,10.58,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726857501826,14.0269,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726857502028,10.58,145.05,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857502635,10.58,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726857502834,10.58,145.03,144.98,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726857503031,10.58,145.03,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726857503838,10.58,145.05,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726857504231,10.58,145.05,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857504432,10.58,145.05,144.96,3.4375862]
["bitfinex-derivatives","SOLF0:USTF0",1726857504632,10.58,145.03,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857504941,10.58,145.03,145.0,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726857505142,10.58,145.03,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857505450,10.58,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726857505642,10.58,145.03,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857506143,10.58,145.03,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726857506548,10.58,145.02,144.97,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726857506737,10.58,145.01,144.97,13.325]
["bitfinex-derivatives","SOLF0:USTF0",1726857506933,20.65,145.11,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857507140,14.0276,145.02,144.99,14.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726857507346,14.0276,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726857507650,14.0274,145.03,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857507843,14.0274,145.03,144.97,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726857508039,14.0274,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726857508244,14.0276,145.02,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857508447,10.58,145.02,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857508648,14.0276,145.02,144.97,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726857508842,14.0276,145.02,144.98,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857509149,14.0276,145.02,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726857509542,10.58,145.01,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726857509849,10.58,145.01,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726857510438,3.4474,145.03,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857510645,14.0274,145.03,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857510849,10.58,145.02,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726857511550,3.4472,145.04,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857511742,10.58,145.03,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857511938,10.58,145.02,145.0,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726857512143,10.58,145.02,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857512543,10.58,145.02,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726857512740,10.58,145.03,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857512953,10.58,145.05,145.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857513244,10.58,145.05,144.99,3.37736949]
["bitfinex-derivatives","SOLF0:USTF0",1726857513449,10.58,145.04,144.98,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726857513752,10.58,145.04,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726857513946,10.58,145.02,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726857514141,10.58,145.02,145.0,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726857514548,10.58,145.02,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857515255,3.4472,145.04,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857515552,14.0272,145.04,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857515863,10.58,145.05,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857516353,14.0269,145.05,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857516654,10.58,145.05,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857517048,10.58,145.05,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726857517551,10.58,145.04,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857517856,10.58,145.06,145.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857519056,10.58,145.06,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726857520656,10.58,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726857521068,10.58,145.05,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726857521453,10.58,145.05,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857521755,14.0269,145.05,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857522353,14.0269,145.05,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726857522760,14.0268,145.06,145.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857523345,3.4469,145.05,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726857523556,10.58,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726857523964,14.0268,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726857524147,10.58,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726857524351,14.027,145.05,145.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857525759,14.027,145.05,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726857526055,10.58,145.05,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726857526261,14.0268,145.06,145.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857526649,14.0268,145.06,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726857527457,10.58,145.05,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726857528556,3.4458,145.1,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726857528760,20.65,145.15,145.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857528959,10.58,145.08,145.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857529156,10.58,145.08,144.99,3.47158771]
["bitfinex-derivatives","SOLF0:USTF0",1726857529349,10.58,145.08,145.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857529962,10.58,145.09,145.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857530350,14.0259,145.09,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726857530555,10.58,145.08,145.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857530760,14.0263,145.08,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726857531859,14.0263,145.08,145.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857532363,10.58,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726857532566,10.58,145.09,145.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857532865,10.58,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726857533050,3.4459,145.1,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726857533254,10.58,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726857533455,14.026,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726857533853,3.4467,145.06,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726857534059,10.58,145.05,145.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857534268,10.58,145.04,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857534465,10.58,145.04,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857535456,14.0269,145.05,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857535665,3.4469,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726857535970,14.0269,145.05,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857536168,24.1413422,145.11,145.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857536368,24.1413422,145.11,145.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857536672,10.58,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726857537070,10.58,145.05,145.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857537367,10.58,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726857537565,14.027,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726857537762,24.1413422,145.11,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726857537763,10.58,145.07,145.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857538264,10.58,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726857539062,14.0265,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726857539255,14.0265,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726857539461,24.1413422,145.11,145.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857539656,20.65,145.17,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857539868,10.58,145.12,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857540173,14.0253,145.12,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857540361,10.58,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726857540566,10.58,145.09,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726857540876,10.58,145.09,145.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857541062,10.58,145.05,144.98,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726857541265,10.3321,145.18,144.98,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726857541266,10.58,145.02,144.98,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726857541770,10.58,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726857542471,14.0275,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726857542669,20.65,145.15,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857542868,10.58,145.04,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857543067,10.58,145.03,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726857543266,10.58,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726857543463,3.4476,145.03,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857543871,3.4476,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726857544069,14.0276,145.02,144.98,13.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726857544371,10.58,145.01,144.98,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726857544572,10.58,145.01,144.98,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1726857545473,14.0279,145.01,144.98,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1726857545975,10.58,145.01,144.98,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726857546169,14.0279,145.01,144.98,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726857546870,14.0279,145.01,144.98,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726857548077,10.58,145.0,144.98,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726857548581,3.4479,145.01,144.98,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726857548770,3.4479,145.01,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726857549076,3.4481,145.0,144.98,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726857549379,3.42617051,145.06,144.98,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726857549380,10.58,144.99,144.98,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726857549578,3.4487,144.98,144.92,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726857549874,10.58,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726857550078,10.58,144.96,144.92,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726857550275,10.58,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726857550776,14.0291,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726857550976,10.58,144.96,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726857551181,10.58,144.97,144.92,14.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726857551867,10.58,144.97,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726857552067,24.07617051,145.06,144.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857552281,10.58,145.02,144.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857552479,10.58,145.01,144.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857552880,3.4482,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726857553080,14.0282,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726857553284,14.0282,145.0,144.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857553782,14.0282,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726857553986,14.0282,145.0,144.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857554179,14.0282,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726857554481,14.0279,145.01,144.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857555086,14.0279,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726857557075,14.0279,145.01,144.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857557076,20.65,145.1,144.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857557278,10.58,145.02,144.97,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1726857557681,14.0277,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726857558488,20.65,145.1,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857558682,10.58,145.04,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857559084,14.0273,145.04,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726857559479,14.0273,145.04,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857559687,24.09105752,145.1,145.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857559882,10.58,145.06,145.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857560286,14.0268,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726857560689,14.0269,145.05,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726857561401,3.4469,145.05,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726857561905,14.0267,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726857562093,10.58,145.06,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726857562398,10.58,145.07,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726857563396,14.0265,145.07,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726857563600,3.37528446,145.1,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726857563804,20.65,145.17,145.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857563999,1.02577867,145.09,145.08,9.33474963]
["bitfinex-derivatives","SOLF0:USTF0",1726857564207,1.02577867,145.09,145.08,12.78094963]
["bitfinex-derivatives","SOLF0:USTF0",1726857564895,1.83685126,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726857565105,1.83685126,145.1,145.09,14.0259]
["bitfinex-derivatives","SOLF0:USTF0",1726857566007,1.89183029,145.12,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726857566905,12.47183029,145.12,145.09,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726857567216,10.58,145.11,145.09,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726857567505,10.58,145.11,145.09,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726857567701,15.91713029,145.12,145.09,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726857567897,3.4456,145.11,145.09,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726857568100,10.58,145.1,145.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857568300,10.58,145.1,145.05,12.0073]
["bitfinex-derivatives","SOLF0:USTF0",1726857568507,10.58,145.09,145.05,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726857569103,14.0261,145.09,145.05,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726857569307,10.58,145.07,145.05,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726857569707,14.0263,145.08,145.05,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726857569917,3.4463,145.08,145.05,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726857570215,3.446,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726857570404,3.446,145.09,145.05,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726857570605,1.89183029,145.12,145.05,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726857571306,3.4459,145.1,145.05,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726857571515,16.54,145.11,145.05,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726857571898,3.4463,145.08,145.05,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1726857572105,16.54,145.09,145.03,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726857573212,3.4463,145.08,145.03,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726857573406,16.54,145.09,145.03,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726857573918,16.54,145.09,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726857575116,3.4465,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726857577619,16.54,145.09,145.01,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726857578013,3.4462,145.08,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726857578311,3.4462,145.08,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726857578508,3.4462,145.08,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726857578713,1.89183029,145.12,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726857578908,1.89183029,145.12,145.06,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726857579319,1.89183029,145.12,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726857579718,1.89183029,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726857580309,5.33713029,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726857581218,1.89183029,145.12,145.08,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726857582017,1.89183029,145.12,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726857590018,1.89183029,145.12,145.11,14.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726857598930,2.70320932,145.14,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726857599127,2.70320932,145.14,145.13,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1726857600225,2.70320932,145.14,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726857601031,2.70320932,145.14,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726857602639,2.70320932,145.14,145.13,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1726857603837,2.29188259,145.16,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726857604140,2.74643047,145.17,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726857604438,2.74643047,145.17,145.16,14.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726857604837,3.4445,145.15,145.08,6.26629012]
["bitfinex-derivatives","SOLF0:USTF0",1726857605036,10.59,145.16,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726857605338,3.445,145.13,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726857605539,10.59,145.16,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726857606530,10.59,145.14,145.09,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726857606741,10.59,145.14,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726857607135,3.4451,145.13,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726857607841,2.74643047,145.17,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726857607842,10.59,145.16,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726857608143,2.74643047,145.17,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857608343,2.74643047,145.17,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726857608641,19.29643047,145.17,145.09,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726857608834,3.4452,145.12,145.09,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726857609039,19.29643047,145.17,145.09,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726857609435,16.55,145.15,145.06,154.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857609630,3.37284631,145.14,145.06,154.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857609832,3.4456,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726857610032,16.55,145.15,145.06,154.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857610533,3.4454,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726857611132,16.55,145.13,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857611437,1.3446,145.12,145.02,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857611640,3.4461,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726857611830,1.3446,145.12,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857613338,3.446,145.09,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857613647,1.3446,145.12,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857613940,16.55,145.11,145.02,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857614830,3.4462,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726857615230,16.55,145.11,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726857615446,3.4465,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726857615643,3.4465,145.07,145.02,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857615846,3.4463,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726857617045,3.4464,145.07,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726857618143,3.4463,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726857619045,16.55,145.11,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726857619443,3.4466,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726857620340,2.6475,145.12,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857621450,3.446,145.09,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857621939,3.446,145.09,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726857622340,3.4456,145.11,145.06,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857622546,3.4456,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726857622946,3.4453,145.12,145.06,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857623245,3.4453,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726857623545,1.323,145.16,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857623748,1.389,145.18,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726857624049,3.4444,145.16,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726857625039,16.55,145.18,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857625241,16.55,145.18,145.08,17.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726857625647,16.55,145.18,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726857626251,3.4449,145.14,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726857628343,16.55,145.18,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726857629458,3.4449,145.14,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726857630144,3.4447,145.15,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857630552,4.77488547,145.19,145.12,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857630753,6.19053047,145.17,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726857631054,2.74643047,145.17,145.12,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857631360,2.74643047,145.17,145.08,4.78965016]
["bitfinex-derivatives","SOLF0:USTF0",1726857631361,2.74643047,145.17,145.14,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857631861,2.74643047,145.17,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726857634458,6.19043047,145.17,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726857635257,3.4443,145.16,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726857635756,2.74643047,145.17,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857635954,2.74643047,145.17,145.08,21.33965016]
["bitfinex-derivatives","SOLF0:USTF0",1726857636151,16.55,145.16,145.08,21.33965016]
["bitfinex-derivatives","SOLF0:USTF0",1726857636352,3.445,145.13,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726857637260,3.445,145.13,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726857637447,3.35882596,145.14,145.07,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726857637651,17.9414,145.16,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726857637855,16.55,145.14,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726857638060,16.55,145.12,145.02,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726857638255,16.55,145.12,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726857638455,16.55,145.12,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857638659,19.92975435,145.14,145.06,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857638962,19.92975435,145.14,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726857639263,3.4454,145.12,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726857639458,19.92975435,145.14,145.06,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857639665,16.55,145.13,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857641268,3.446,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726857641458,16.55,145.13,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857642366,3.4459,145.1,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726857642567,16.55,145.13,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726857642868,3.446,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726857644059,3.446,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726857645565,3.4458,145.1,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726857646668,3.4458,145.1,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726857646869,3.4455,145.11,145.06,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857647370,19.95491211,145.14,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726857647670,3.4453,145.12,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726857648459,3.4451,145.13,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726857648660,19.3441,145.16,145.08,20.00602426]
["bitfinex-derivatives","SOLF0:USTF0",1726857648970,3.4453,145.12,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726857652071,17.9414,145.16,145.09,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726857652473,3.4452,145.13,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726857652974,19.96075468,145.15,145.09,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726857653269,19.96075468,145.15,145.09,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726857653661,3.4456,145.11,145.09,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726857654369,3.4456,145.11,145.09,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726857655670,3.4453,145.12,145.1,14.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726857656269,3.4447,145.14,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726857656469,3.41075468,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726857656470,2.74643047,145.17,145.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857656666,13.32643047,145.17,145.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857656866,13.32643047,145.17,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726857656867,3.4446,145.15,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726857657177,10.58,145.16,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857657679,3.4449,145.14,145.11,14.0253]
["bitfinex-derivatives","SOLF0:USTF0",1726857657865,2.74643047,145.17,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726857658376,3.4449,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726857659378,3.4449,145.14,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726857660380,3.4446,145.15,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726857661272,3.4446,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726857662191,2.74643047,145.17,145.11,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857662482,2.74643047,145.17,145.12,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857663173,6.19053047,145.17,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726857663473,6.19053047,145.17,145.12,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857664279,6.19053047,145.17,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726857664669,3.4443,145.16,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726857666884,6.19053047,145.17,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726857667078,2.74643047,145.17,145.16,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857667278,3.36698547,145.19,145.16,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726857667585,3.36698547,145.19,145.17,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726857667980,6.81058547,145.19,145.17,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726857668389,3.36698547,145.19,145.17,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726857668782,3.36698547,145.19,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857669781,3.36698547,145.19,145.18,19.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726857670181,1.21058547,145.19,145.18,19.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726857672290,1.21058547,145.19,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726857681286,1.21058547,145.19,145.18,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726857683091,1.21058547,145.19,145.13,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726857683292,11.79058547,145.19,145.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857683598,15.23418547,145.19,145.16,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726857684294,15.23418547,145.19,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726857686401,4.65418547,145.19,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726857686693,1.21058547,145.19,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857687087,1.21058547,145.19,145.18,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726857690506,3.11585851,145.21,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726857690708,1.31927066,145.23,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857691003,3.62473326,145.24,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857691300,3.62473326,145.24,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857691795,3.62473326,145.24,145.23,14.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726857691990,3.62473326,145.24,145.23,17.39818361]
["bitfinex-derivatives","SOLF0:USTF0",1726857696810,1.46883326,145.24,145.23,17.39818361]
["bitfinex-derivatives","SOLF0:USTF0",1726857697304,1.46883326,145.24,145.23,14.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726857698307,4.239927,145.26,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726857698610,5.64332505,145.28,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857698811,5.64332505,145.28,145.27,14.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726857702006,9.08492505,145.28,145.25,14.022]
["bitfinex-derivatives","SOLF0:USTF0",1726857702406,3.4417,145.27,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857703207,3.4417,145.27,145.25,14.0221]
["bitfinex-derivatives","SOLF0:USTF0",1726857703407,9.08482505,145.28,145.25,14.0221]
["bitfinex-derivatives","SOLF0:USTF0",1726857703607,5.64332505,145.28,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857703803,5.64332505,145.28,145.26,14.0217]
["bitfinex-derivatives","SOLF0:USTF0",1726857704205,5.64332505,145.28,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857704415,5.64332505,145.28,145.27,14.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726857704616,5.64332505,145.28,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726857704817,5.64332505,145.28,145.27,14.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726857706912,5.64332505,145.28,145.22,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726857707114,5.64332505,145.28,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857707914,5.64332505,145.28,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726857708718,5.64332505,145.28,145.27,14.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726857715120,5.31451146,145.3,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726857715323,5.31451146,145.3,145.29,14.0212]
["bitfinex-derivatives","SOLF0:USTF0",1726857715516,4.83599098,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726857715717,4.83599098,145.31,145.3,14.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726857717026,5.12339106,145.33,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726857717227,5.12339106,145.33,145.32,14.0205]
["bitfinex-derivatives","SOLF0:USTF0",1726857720622,5.12339106,145.33,145.27,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726857720914,5.12339106,145.33,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857721114,5.12339106,145.33,145.32,14.0205]
["bitfinex-derivatives","SOLF0:USTF0",1726857723128,5.12339106,145.33,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726857723515,3.4407,145.32,145.27,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726857723718,3.4407,145.32,145.29,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726857724222,3.4407,145.32,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857724429,3.4407,145.32,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726857725332,3.4407,145.32,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857725531,3.4407,145.31,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857725727,15.70339106,145.33,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857726234,15.70339106,145.33,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726857726434,10.58,145.32,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857726929,3.4408,145.31,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857727832,3.4408,145.31,145.28,14.0213]
["bitfinex-derivatives","SOLF0:USTF0",1726857728529,3.4406,145.32,145.29,14.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726857729437,3.4406,145.32,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857729836,3.4406,145.32,145.29,14.0212]
["bitfinex-derivatives","SOLF0:USTF0",1726857730535,6.43369106,145.33,145.22,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726857730737,10.58,145.28,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857731035,3.4418,145.27,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857731232,14.0218,145.27,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857731422,10.58,145.27,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726857731628,14.0218,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726857732138,3.4418,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726857733239,1.4271,145.31,145.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726857733740,1.4271,145.31,145.27,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726857734242,4.868,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726857734548,1.4271,145.31,145.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726857734742,1.4271,145.31,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726857734743,3.4413,145.29,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726857735345,3.4415,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726857735548,3.4415,145.28,145.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726857735744,1.4271,145.31,145.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726857736350,3.4413,145.29,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726857736851,3.4413,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726857737252,1.4271,145.31,145.25,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726857737554,6.43369106,145.33,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726857739139,3.4405,145.32,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726857739857,3.4407,145.31,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726857740349,3.4407,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726857740749,6.43369106,145.33,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726857741346,3.4409,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726857741959,3.4409,145.31,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726857742159,3.4406,145.32,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726857743756,9.87399106,145.33,145.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726857743957,6.43369106,145.33,145.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726857744160,6.43369106,145.33,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726857744951,5.12339106,145.33,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726857746360,8.56369106,145.33,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726857747259,5.12339106,145.33,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726857747957,3.4408,145.31,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726857749062,3.4408,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726857751464,3.4406,145.32,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726857751961,3.4406,145.32,145.28,3.47075017]
["bitfinex-derivatives","SOLF0:USTF0",1726857752762,8.56369106,145.33,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726857753467,8.56369106,145.33,145.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726857753468,5.12339106,145.33,145.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726857753865,5.12339106,145.33,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726857754065,5.12339106,145.33,145.32,14.0105]
["bitfinex-derivatives","SOLF0:USTF0",1726857754466,5.90677799,145.35,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726857754664,5.90677799,145.35,145.34,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1726857755264,7.01268274,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726857755573,7.01268274,145.37,145.36,14.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726857755973,7.01268274,145.37,145.36,19.9495]
["bitfinex-derivatives","SOLF0:USTF0",1726857756273,7.01268274,145.37,145.36,23.30278105]
["bitfinex-derivatives","SOLF0:USTF0",1726857757170,6.84553607,145.38,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726857757369,7.53037936,145.4,145.36,19.86328105]
["bitfinex-derivatives","SOLF0:USTF0",1726857757567,7.53037936,145.4,145.39,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857757873,7.53037936,145.4,145.39,19.9488]
["bitfinex-derivatives","SOLF0:USTF0",1726857758171,8.60939742,145.42,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726857758478,1.3703,145.46,145.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857758774,1.3703,145.46,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726857758963,1.3703,145.46,145.39,19.92897097]
["bitfinex-derivatives","SOLF0:USTF0",1726857759164,3.4377,145.44,145.39,3.41897097]
["bitfinex-derivatives","SOLF0:USTF0",1726857759370,3.4377,145.44,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726857760173,3.4377,145.44,145.39,3.47988999]
["bitfinex-derivatives","SOLF0:USTF0",1726857760174,3.4377,145.44,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726857761073,1.3703,145.46,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726857761773,4.8076,145.46,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726857762170,1.3703,145.46,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726857762572,1.3703,145.46,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726857762772,3.4372,145.46,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726857763575,1.3325,145.47,145.39,19.98988999]
["bitfinex-derivatives","SOLF0:USTF0",1726857763576,3.4374,145.45,145.39,19.98988999]
["bitfinex-derivatives","SOLF0:USTF0",1726857763970,3.4374,145.45,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726857764274,3.4374,145.45,145.39,19.98988999]
["bitfinex-derivatives","SOLF0:USTF0",1726857764477,3.4372,145.46,145.39,19.98988999]
["bitfinex-derivatives","SOLF0:USTF0",1726857764778,3.4372,145.46,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726857765175,27.5284,145.59,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726857765375,27.5284,145.59,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857765376,16.51,145.54,145.46,3.45860266]
["bitfinex-derivatives","SOLF0:USTF0",1726857765575,19.90121166,145.54,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857766171,19.90121166,145.54,145.46,3.48714069]
["bitfinex-derivatives","SOLF0:USTF0",1726857766172,3.4359,145.52,145.46,3.48714069]
["bitfinex-derivatives","SOLF0:USTF0",1726857767166,1.334,145.58,145.47,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857767467,34.2761,145.87,145.51,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857767468,16.51,145.61,145.51,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857767771,3.4343,145.59,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726857768170,19.90258698,145.61,145.53,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857768171,3.434,145.6,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726857768576,3.434,145.6,145.53,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857768982,19.9437,145.61,145.53,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857769476,3.4339,145.6,145.53,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857769668,16.51,145.61,145.53,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857769874,16.51,145.61,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726857770173,19.9437,145.61,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726857770374,19.9437,145.61,145.53,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857770873,24.0295204,145.62,145.49,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726857771076,24.0295204,145.62,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726857771077,16.51,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726857771273,16.51,145.55,145.48,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726857772475,16.51,145.55,145.47,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857772878,16.51,145.54,145.46,3.35830126]
["bitfinex-derivatives","SOLF0:USTF0",1726857773075,4.0778,145.56,145.46,3.35830126]
["bitfinex-derivatives","SOLF0:USTF0",1726857773076,3.4359,145.52,145.46,3.35830126]
["bitfinex-derivatives","SOLF0:USTF0",1726857773881,3.4359,145.52,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857774180,16.51,145.53,145.47,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857774181,3.4355,145.53,145.47,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857774773,3.4355,145.53,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726857775373,3.4358,145.52,145.46,3.4682796]
["bitfinex-derivatives","SOLF0:USTF0",1726857775580,3.4358,145.52,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857775775,3.436,145.51,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857776078,3.436,145.51,145.45,19.86383875]
["bitfinex-derivatives","SOLF0:USTF0",1726857776976,3.436,145.51,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726857777285,16.51,145.54,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726857778381,16.51,145.54,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726857778784,3.4361,145.51,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726857778973,16.51,145.54,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726857779175,3.4361,145.51,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726857779378,20.66,145.62,145.49,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857779583,19.3437,145.59,145.49,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857779787,3.4349,145.56,145.49,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857780288,3.42899367,145.58,145.49,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857780488,3.435,145.55,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726857780790,16.51,145.57,145.49,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857781083,3.4352,145.55,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726857781283,3.4352,145.55,145.49,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857781689,2.8337,145.59,145.51,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857782385,3.4344,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726857783692,2.8337,145.59,145.51,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857784188,3.4345,145.58,145.51,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857785079,20.66,145.71,145.57,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857785284,1.3797,145.67,145.58,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857785488,1.3797,145.67,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726857785489,3.4326,145.66,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726857785994,3.4326,145.66,145.6,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857786187,1.3797,145.67,145.55,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726857786188,1.3797,145.67,145.62,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857786975,1.3797,145.67,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726857786976,2.7442,145.7,145.64,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857787182,3.4319,145.69,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726857787380,16.51,145.69,145.6,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726857787987,3.4326,145.66,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726857788186,2.7442,145.7,145.6,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857788579,2.7442,145.7,145.63,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857789899,6.1758,145.7,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726857790288,2.7442,145.7,145.63,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857790593,2.7442,145.7,145.62,3.43290756]
["bitfinex-derivatives","SOLF0:USTF0",1726857790594,1.3453,145.74,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857791292,1.3453,145.74,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726857791493,1.3453,145.74,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857791884,1.3453,145.74,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726857792594,1.3453,145.74,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726857792993,3.4313,145.71,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857793189,1.3453,145.74,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726857793592,3.4311,145.72,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726857793898,3.4311,145.72,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726857794093,3.4309,145.73,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726857794298,1.3453,145.74,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857794603,1.3708,145.75,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857794798,4.8013,145.75,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726857795098,4.8013,145.75,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857795299,1.3708,145.75,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857795493,1.3708,145.75,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857796495,3.431,145.72,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726857796796,1.3708,145.75,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857797193,3.4309,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726857797686,1.3708,145.75,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726857798298,3.4309,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726857798991,3.431,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726857799194,1.3708,145.75,145.67,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857799592,3.4309,145.73,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726857799905,1.3708,145.75,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857800602,3.4314,145.71,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726857800988,1.3708,145.75,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857801191,3.4311,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726857801901,3.4309,145.73,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857802090,1.3708,145.75,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857802793,1.3708,145.75,145.64,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726857803003,3.4317,145.7,145.63,29.75734487]
["bitfinex-derivatives","SOLF0:USTF0",1726857803202,3.4317,145.7,145.63,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857803802,3.4317,145.7,145.63,29.75001098]
["bitfinex-derivatives","SOLF0:USTF0",1726857803997,1.3708,145.75,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857804397,1.3708,145.75,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857804601,3.4307,145.74,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857804896,3.4307,145.74,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726857805099,1.3708,145.75,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857805495,1.3708,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726857805895,3.4308,145.73,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726857806097,1.364,145.78,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857806709,3.4303,145.76,145.72,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726857807202,1.364,145.78,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726857807600,3.4302,145.76,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726857807796,1.364,145.78,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726857808299,3.4304,145.75,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726857808497,27.734,145.78,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857808709,3.4307,145.74,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857809792,1.3036,145.79,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857810106,1.3036,145.79,145.71,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857810298,3.4301,145.76,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857810499,1.3036,145.79,145.7,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857811000,1.3036,145.79,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726857811001,3.4301,145.76,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726857811206,1.3036,145.79,145.67,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726857811411,3.4307,145.74,145.69,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857811799,1.3036,145.79,145.69,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857812992,3.4305,145.75,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726857813193,1.3036,145.79,145.69,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857813599,3.4307,145.74,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726857815305,3.4305,145.75,145.72,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726857816097,1.3036,145.79,145.71,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857816705,3.4299,145.77,145.71,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857817203,1.3036,145.79,145.71,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857817412,1.3036,145.79,145.69,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857817605,1.3036,145.79,145.71,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857818510,1.3036,145.79,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726857818708,1.3036,145.79,145.71,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857818910,1.3036,145.79,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726857819909,6.8532,145.91,145.74,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857820105,5.27678393,145.86,145.74,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1726857820415,7.45806015,145.86,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726857820812,3.4288,145.82,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726857821217,7.45806015,145.86,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726857821218,3.4291,145.81,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726857822017,7.45806015,145.86,145.74,29.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726857822315,33.82806015,145.86,145.74,29.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726857822516,3.4293,145.8,145.74,29.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726857823214,3.4293,145.8,145.76,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726857823411,3.4293,145.8,145.74,29.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726857824010,3.4293,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726857825016,3.4293,145.8,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726857825210,3.4293,145.8,145.74,29.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726857825618,3.4293,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726857825814,3.429,145.81,145.74,29.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726857826015,7.45806015,145.86,145.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857826319,3.4286,145.83,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726857826621,6.8523,145.93,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857826808,3.4277,145.86,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857827016,3.39473492,145.89,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857827214,17.8489,145.92,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726857827410,17.8489,145.92,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857827411,1.17729176,145.91,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857827720,1.17729176,145.91,145.82,19.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726857827920,3.4281,145.85,145.82,19.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726857828516,3.4279,145.86,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857828723,16.46,145.91,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857828923,1.17712671,145.9,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857829220,16.46,145.89,145.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857829419,16.46,145.87,145.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857830025,16.46,145.87,145.74,139.9421]
["bitfinex-derivatives","SOLF0:USTF0",1726857830026,3.4288,145.82,145.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857830425,3.4288,145.82,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726857832813,29.0283,145.88,145.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857832814,2.6883,145.88,145.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857833412,3.4282,145.85,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726857833611,3.4282,145.85,145.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857833823,3.4282,145.85,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726857834422,3.4282,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726857834622,3.4282,145.84,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726857835614,2.6883,145.88,145.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726857835615,3.4285,145.83,145.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726857835818,29.0283,145.88,145.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857836219,3.4287,145.82,145.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857836723,3.4289,145.81,145.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857837530,3.4288,145.82,145.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857837825,36.67207707,145.9,145.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857838027,36.67207707,145.9,145.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726857838028,3.4278,145.86,145.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857838230,2.7528,145.89,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726857838616,3.4282,145.84,145.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857838817,2.7528,145.89,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726857839317,3.4283,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726857839830,3.4283,145.84,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726857840221,2.7528,145.89,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726857840418,2.7528,145.89,145.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857841223,2.7528,145.89,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726857841521,2.7528,145.89,145.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857841723,3.4283,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726857841924,2.7528,145.89,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726857842425,3.4286,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726857842727,3.4286,145.83,145.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857843725,3.4286,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726857843928,23.4128,145.89,145.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857844126,26.34,145.87,145.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857844327,1.3113,145.86,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726857844817,1.3891,145.89,145.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857845121,1.3891,145.89,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726857845122,1.3891,145.89,145.8,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857845324,1.3891,145.89,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726857845521,1.3891,145.89,145.8,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857845722,1.3891,145.89,145.81,3.44170096]
["bitfinex-derivatives","SOLF0:USTF0",1726857846129,49.6063,145.94,145.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857846320,2.50822355,145.93,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857846526,1.3304,145.93,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857846928,3.4265,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726857847234,29.73543021,145.98,145.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857847532,1.3625,145.97,145.84,3.47870808]
["bitfinex-derivatives","SOLF0:USTF0",1726857847730,1.3625,145.97,145.84,29.81870808]
["bitfinex-derivatives","SOLF0:USTF0",1726857847931,26.34,145.96,145.84,29.81870808]
["bitfinex-derivatives","SOLF0:USTF0",1726857848335,26.34,145.96,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857848535,26.34,145.96,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726857848731,26.34,145.96,145.84,29.69699101]
["bitfinex-derivatives","SOLF0:USTF0",1726857849029,26.34,145.96,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857849231,26.34,145.93,145.82,27.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726857849432,2.6789,145.92,145.82,27.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726857849736,2.6789,145.92,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726857849737,3.4276,145.87,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726857850232,3.43297908,145.9,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726857850233,3.4274,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726857850438,3.43297908,145.9,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857850641,17.8125,145.91,145.82,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726857850937,1.3625,145.91,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857851144,16.45,145.89,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857851334,3.4276,145.87,145.83,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726857851837,3.4275,145.88,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726857852040,3.40041138,145.9,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726857852232,17.8125,145.91,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726857852833,1.3625,145.91,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726857853245,3.4276,145.87,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726857853932,20.66,145.96,145.77,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726857853933,20.66,146.01,145.86,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857854134,20.66,146.01,145.8,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857854135,1.3148,145.95,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857854644,1.3148,145.95,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726857854843,4.67944618,145.95,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726857855044,3.4263,145.93,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726857855438,1.3148,145.95,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857855642,1.3148,145.95,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857855847,1.3714,145.96,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857856053,1.3148,145.99,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857856351,3.4253,145.97,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726857856544,4.78851667,145.99,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857856840,3.4255,145.96,145.92,19.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726857857049,4.78851667,145.99,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857857247,16.45,145.98,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857857544,16.45,145.96,145.83,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1726857857846,16.45,145.94,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857858050,16.45,145.96,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857858549,3.4262,145.93,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726857859238,16.45,145.96,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726857859437,20.66,145.98,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726857859647,16.45,145.96,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857859848,16.45,145.94,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857860353,1.3878,145.93,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857860544,2.8051,145.93,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857860741,3.4267,145.91,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857860940,16.45,145.94,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857861143,16.45,145.96,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857861447,3.4262,145.93,145.88,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726857861648,3.4262,145.93,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857861839,2.8051,145.97,145.89,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857862446,2.8051,145.97,145.91,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857862646,3.4255,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726857862950,2.8051,145.97,145.91,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857863147,3.4254,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726857863356,3.4254,145.96,145.91,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857863542,2.8051,145.97,145.91,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726857863744,3.4261,145.94,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726857864158,20.66,146.06,145.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857864349,2.7293,146.03,145.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857864649,1.17748406,146.02,145.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857864855,1.17739699,146.01,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726857865156,2.7293,146.03,145.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857865353,1.17740775,146.02,145.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857865557,26.34,146.02,145.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857865847,26.34,145.99,145.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857866050,1.3117,145.98,145.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857866246,1.3117,145.98,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726857866450,1.3444,145.97,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726857867955,1.3444,145.97,145.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857867956,1.3444,145.97,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726857868254,49.7767,145.97,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857868942,29.1167,145.97,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857869562,3.4261,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726857869948,3.4259,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726857873062,3.4257,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726857873854,1.3444,145.97,145.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857874065,26.34,146.02,145.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857874254,2.7225,146.04,145.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857874562,2.7225,146.04,145.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857874563,27.51738727,146.03,145.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857874862,47.0,146.03,145.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857875061,3.4252,145.97,145.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857875453,47.0,146.03,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726857876255,3.4253,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726857878067,24.16509727,145.99,145.84,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726857878269,30.4149,145.96,145.84,27.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726857878560,30.4149,145.96,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726857878965,30.4149,145.96,145.84,27.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726857879166,3.4267,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726857879362,30.4149,145.96,145.84,27.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726857880366,3.4268,145.9,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857880668,30.4149,145.96,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857881471,3.4267,145.91,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726857881766,30.4149,145.96,145.82,3.48960919]
["bitfinex-derivatives","SOLF0:USTF0",1726857881967,3.427,145.9,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726857882171,3.427,145.9,145.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857882469,3.4267,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726857882969,51.0749,145.96,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726857883166,51.0749,145.96,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726857883167,3.4267,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726857883368,51.0749,145.96,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857883369,4.0749,145.96,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857884059,4.0749,145.96,145.88,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857884673,3.4261,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726857886168,16.46,145.92,145.8,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726857886366,16.46,145.92,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857886572,3.4272,145.89,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726857886763,16.46,145.92,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726857886963,3.50252879,145.91,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726857887266,3.50252879,145.91,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857887666,3.4274,145.88,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857887864,3.50252879,145.91,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726857888068,3.50252879,145.91,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857888373,6.8514,145.95,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726857888374,3.4272,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726857888766,3.4272,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726857888967,3.4269,145.9,145.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857889475,3.4269,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726857889669,16.46,145.93,145.81,3.40005754]
["bitfinex-derivatives","SOLF0:USTF0",1726857889871,16.46,145.93,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726857890372,3.4274,145.88,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726857891466,3.4275,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726857893379,16.46,145.9,145.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857893380,16.46,145.86,145.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857893774,3.4284,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726857894481,3.4284,145.84,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726857896081,16.46,145.86,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726857896670,3.4284,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726857897277,16.46,145.85,145.73,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726857897475,20.66,145.87,145.73,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726857897675,16.46,145.8,145.71,19.93174598]
["bitfinex-derivatives","SOLF0:USTF0",1726857898073,3.43,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726857898275,19.93272727,145.8,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726857898276,3.47272727,145.8,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726857898478,16.46,145.78,145.7,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1726857898677,16.46,145.78,145.7,140.5309777]
["bitfinex-derivatives","SOLF0:USTF0",1726857898877,3.4305,145.75,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726857899382,3.4305,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726857899583,16.46,145.76,145.67,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857899779,1.356,145.78,145.67,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857899780,16.46,145.74,145.67,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726857900080,1.3813,145.77,145.66,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726857900081,3.4313,145.71,145.66,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726857900281,3.4313,145.71,145.64,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857900282,3.4313,145.71,145.65,3.41269296]
["bitfinex-derivatives","SOLF0:USTF0",1726857900487,27.6388,145.76,145.64,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857900682,1.2988,145.76,145.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857901181,1.2988,145.76,145.63,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726857901182,27.6388,145.76,145.63,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726857901487,26.34,145.74,145.63,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726857901685,3.4321,145.68,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726857902295,3.4326,145.66,145.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857903177,1.412,145.7,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726857903178,3.4323,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726857903483,3.4323,145.67,145.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857903986,1.412,145.7,145.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857904379,1.412,145.7,145.62,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857904591,48.2988,145.76,145.64,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857904784,26.34,145.73,145.62,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857905089,3.4321,145.68,145.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857905879,3.4318,145.69,145.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857906186,26.34,145.73,145.62,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857906187,3.43769258,145.71,145.62,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857906388,26.34,145.73,145.62,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857906583,26.34,145.71,145.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857906783,26.34,145.71,145.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857906784,3.4317,145.69,145.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857906983,26.34,145.73,145.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857907185,1.412,145.75,145.64,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857907388,1.412,145.75,145.65,3.44558743]
["bitfinex-derivatives","SOLF0:USTF0",1726857907585,1.412,145.75,145.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857907783,27.752,145.75,145.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857908288,26.34,145.71,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726857908494,3.37830024,145.7,145.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857908683,26.34,145.73,145.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857908884,22.072,145.75,145.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857908885,27.752,145.75,145.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857909085,26.34,145.73,145.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857909284,26.34,145.73,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726857909886,26.34,145.73,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726857910195,26.34,145.73,145.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857910388,3.4316,145.7,145.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857910789,26.34,145.73,145.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857911494,26.34,145.7,145.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857911691,2.6703,145.69,145.57,27.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726857911996,26.34,145.68,145.57,27.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726857912191,3.4331,145.64,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726857912392,3.4331,145.64,145.57,27.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726857912393,26.34,145.68,145.57,27.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726857912697,4.0399,145.69,145.57,27.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726857913089,3.4326,145.66,145.63,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726857913288,4.0399,145.69,145.57,27.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726857913696,3.4329,145.64,145.57,27.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726857914097,4.0399,145.69,145.57,27.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726857914297,4.0399,145.69,145.6,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726857914485,26.34,145.68,145.6,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726857914885,26.34,145.68,145.57,27.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726857915091,26.34,145.68,145.57,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726857915389,3.4337,145.61,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726857915790,3.4336,145.62,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726857915997,26.34,145.65,145.56,113.70192964]
["bitfinex-derivatives","SOLF0:USTF0",1726857916499,26.34,145.65,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726857916700,26.34,145.65,145.56,113.70192964]
["bitfinex-derivatives","SOLF0:USTF0",1726857916896,3.434,145.6,145.56,117.13652964]
["bitfinex-derivatives","SOLF0:USTF0",1726857917192,26.34,145.65,145.54,3.37007911]
["bitfinex-derivatives","SOLF0:USTF0",1726857917387,26.34,145.65,145.52,27.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726857917590,26.34,145.68,145.55,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857919001,3.4328,145.65,145.6,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726857919604,3.4328,145.65,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726857920201,3.4328,145.65,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726857920903,29.7726,145.66,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726857921094,26.34,145.66,145.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1726857921603,3.4329,145.64,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726857921906,16.49,145.61,145.52,21.07370495]
["bitfinex-derivatives","SOLF0:USTF0",1726857922202,16.49,145.61,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726857922899,19.9237,145.61,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726857923105,19.9237,145.61,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857923407,19.9237,145.61,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726857923408,16.49,145.61,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726857924091,16.49,145.61,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857924296,1.4016,145.62,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857924815,16.49,145.6,145.52,23.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726857926001,17.8916,145.62,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857927296,17.8916,145.62,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726857928101,17.8916,145.62,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726857930905,17.8916,145.62,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726857931408,17.8916,145.62,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857931607,17.8916,145.62,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726857931804,16.49,145.6,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857932199,16.49,145.58,145.51,3.49532902]
["bitfinex-derivatives","SOLF0:USTF0",1726857932499,4.78382683,145.62,145.49,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726857932500,16.49,145.57,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726857933311,16.49,145.6,145.51,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857933507,21.3167572,145.62,145.53,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857934100,24.7502572,145.62,145.53,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857934304,16.49,145.6,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857934809,16.49,145.58,145.5,26.87802616]
["bitfinex-derivatives","SOLF0:USTF0",1726857935213,19.9244,145.58,145.5,20.00582616]
["bitfinex-derivatives","SOLF0:USTF0",1726857935404,19.9244,145.58,145.5,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857935604,1.3297,145.57,145.5,19.86902452]
["bitfinex-derivatives","SOLF0:USTF0",1726857935798,1.3297,145.57,145.5,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857936405,1.3297,145.57,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726857936808,1.3297,145.57,145.5,19.9710341]
["bitfinex-derivatives","SOLF0:USTF0",1726857937914,1.3297,145.57,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726857939100,1.3297,145.57,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726857939413,1.3297,145.57,145.5,19.9710341]
["bitfinex-derivatives","SOLF0:USTF0",1726857939611,1.3297,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726857942213,16.49,145.56,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726857943206,16.49,145.56,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726857944411,16.49,145.56,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726857944812,16.49,145.56,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726857945113,16.49,145.55,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726857947321,19.9252,145.55,145.46,23.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726857947815,16.49,145.55,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726857948004,1.37,145.56,145.48,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857948209,1.37,145.56,145.49,3.48543155]
["bitfinex-derivatives","SOLF0:USTF0",1726857948405,1.37,145.56,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726857948616,1.3297,145.57,145.5,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857949117,1.3297,145.57,145.5,19.94794392]
["bitfinex-derivatives","SOLF0:USTF0",1726857949317,1.3297,145.57,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726857951015,1.3297,145.57,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726857952419,1.3297,145.57,145.5,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857953514,1.3297,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726857954115,1.3122,145.61,145.55,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857954310,19.9226,145.66,145.57,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857954515,17.787,145.66,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726857955613,21.2195,145.66,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726857956322,21.2195,145.66,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726857956517,21.2195,145.66,145.57,19.95113945]
["bitfinex-derivatives","SOLF0:USTF0",1726857957215,21.2195,145.66,145.57,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857957216,17.787,145.66,145.57,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857958322,3.433,145.64,145.56,3.36263736]
["bitfinex-derivatives","SOLF0:USTF0",1726857958522,16.49,145.63,145.56,3.36263736]
["bitfinex-derivatives","SOLF0:USTF0",1726857958823,16.49,145.63,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726857958824,19.9232,145.63,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726857959021,16.49,145.63,145.55,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857959521,3.433,145.64,145.55,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857959720,3.433,145.64,145.57,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857960323,3.433,145.64,145.6,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726857960509,1.297,145.66,145.57,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857960924,20.66,145.74,145.59,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857961122,2.7262,145.69,145.61,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857961718,6.1581,145.69,145.61,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857962124,3.432,145.68,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726857962426,19.2162,145.69,145.58,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857962427,16.49,145.67,145.58,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857962720,19.9228,145.65,145.57,17.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726857962920,16.49,145.65,145.57,17.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726857963114,16.49,145.65,145.54,3.46222527]
["bitfinex-derivatives","SOLF0:USTF0",1726857963115,16.49,145.64,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726857963310,19.923,145.64,145.55,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857963716,16.49,145.64,145.55,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857963911,19.923,145.64,145.55,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857964117,16.49,145.64,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726857965018,3.4333,145.63,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726857967224,19.923,145.64,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726857968621,16.49,145.64,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726857968822,1.3767,145.63,145.55,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857969227,3.4335,145.62,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726857970231,3.4335,145.62,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726857971420,3.4335,145.62,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726857971825,16.49,145.62,145.53,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857972027,16.49,145.6,145.51,157.27407995]
["bitfinex-derivatives","SOLF0:USTF0",1726857972430,3.4343,145.59,145.51,19.89407995]
["bitfinex-derivatives","SOLF0:USTF0",1726857973025,3.4344,145.58,145.51,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857973223,3.4344,145.58,145.51,19.90794325]
["bitfinex-derivatives","SOLF0:USTF0",1726857973627,3.4344,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726857973932,3.4342,145.59,145.51,19.90794325]
["bitfinex-derivatives","SOLF0:USTF0",1726857974324,16.49,145.6,145.51,19.90794325]
["bitfinex-derivatives","SOLF0:USTF0",1726857974325,16.49,145.6,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726857974521,19.924,145.6,145.51,19.90794325]
["bitfinex-derivatives","SOLF0:USTF0",1726857974727,21.32788977,145.62,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726857974927,2.6732,145.63,145.55,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857975221,2.6732,145.63,145.57,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857975422,2.6732,145.63,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726857975634,2.6732,145.63,145.57,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857976536,17.8864,145.66,145.57,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857976922,4.829,145.66,145.59,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857977123,4.829,145.66,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726857977342,17.8864,145.66,145.57,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857977544,16.49,145.63,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726857977750,16.49,145.63,145.54,3.44610723]
["bitfinex-derivatives","SOLF0:USTF0",1726857977951,3.4337,145.61,145.54,3.44610723]
["bitfinex-derivatives","SOLF0:USTF0",1726857978350,3.4337,145.61,145.53,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857978845,1.3964,145.66,145.59,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857979045,1.3964,145.66,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726857979237,16.49,145.67,145.59,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857979440,3.4324,145.67,145.6,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857980145,3.4324,145.66,145.6,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857980947,19.0973,145.69,145.58,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857980948,16.49,145.67,145.58,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857981446,3.433,145.64,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726857982445,3.4332,145.63,145.57,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857982851,16.49,145.67,145.59,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857983054,3.4328,145.65,145.59,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857983245,16.49,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726857983954,19.0973,145.69,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726857984143,19.0973,145.69,145.6,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857984350,19.0973,145.69,145.56,4.65956836]
["bitfinex-derivatives","SOLF0:USTF0",1726857984351,2.6073,145.69,145.62,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857985146,6.0392,145.69,145.62,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857985352,2.6073,145.69,145.62,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857985748,3.4319,145.69,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726857985954,16.49,145.75,145.66,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857986755,19.90229176,145.75,145.66,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857986949,3.4312,145.72,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726857987254,19.90229176,145.75,145.66,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857987453,3.4309,145.73,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726857988057,3.4311,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726857990064,4.089,145.76,145.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857990657,3.4305,145.75,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726857991160,3.4305,145.75,145.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857991161,4.089,145.76,145.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857992062,3.4306,145.74,145.71,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726857993260,3.4304,145.75,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726857994257,4.813,145.76,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726857994457,16.49,145.79,145.7,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857994659,3.4297,145.78,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726857995052,3.9941,145.8,145.72,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857996066,3.4298,145.78,145.72,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857996265,3.9941,145.8,145.72,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857996665,3.4296,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726857997771,3.4296,145.78,145.7,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857997772,16.49,145.78,145.7,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857999273,16.49,145.78,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726857999274,3.4302,145.76,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726857999568,3.4302,145.76,145.65,138.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726857999569,3.9941,145.8,145.72,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726857999872,3.4297,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726858000269,3.9941,145.8,145.72,19.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726858000567,16.49,145.79,145.7,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858000976,3.4302,145.76,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726858001270,16.49,145.79,145.7,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858001467,3.43,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726858001974,16.49,145.79,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726858002476,16.49,145.75,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858003063,3.4309,145.73,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726858005776,16.49,145.75,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858006172,3.4306,145.74,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726858006569,16.49,145.75,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858006769,3.4306,145.74,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858006971,16.49,145.75,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858007179,3.431,145.73,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726858007871,3.4311,145.72,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726858008074,24.6541,145.8,145.65,138.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726858008075,4.87587536,145.74,145.65,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1726858008274,4.87587536,145.74,145.61,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858008275,16.49,145.7,145.61,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858008464,16.49,145.7,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726858008465,19.9216,145.7,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726858008670,16.49,145.7,145.61,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858009274,1.3214,145.73,145.6,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858009275,16.49,145.68,145.6,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858009476,28.8432,145.73,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726858009477,3.4328,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726858009875,16.49,145.66,145.58,153.75]
["bitfinex-derivatives","SOLF0:USTF0",1726858010084,3.433,145.64,145.58,153.75]
["bitfinex-derivatives","SOLF0:USTF0",1726858010675,16.49,145.65,145.58,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1726858010881,17.8766,145.65,145.56,19.96056836]
["bitfinex-derivatives","SOLF0:USTF0",1726858011076,17.8766,145.65,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726858011275,17.8766,145.65,145.56,19.96056836]
["bitfinex-derivatives","SOLF0:USTF0",1726858011581,1.3866,145.65,145.58,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858012075,4.8193,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726858012285,1.3866,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726858012888,1.3866,145.65,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726858013183,1.336,145.67,145.6,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858013692,4.7682,145.67,145.6,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858014775,4.7682,145.67,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726858015285,1.336,145.67,145.6,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858015582,16.49,145.7,145.61,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858015782,3.4319,145.69,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726858017585,19.9215,145.7,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726858017784,3.4315,145.7,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726858018586,3.4313,145.71,145.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858018775,2.7885,145.72,145.65,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858019184,6.2197,145.72,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726858019380,2.7885,145.72,145.65,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858020677,1.3838,145.72,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858020877,1.3838,145.72,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726858021484,1.3838,145.72,145.71,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726858021788,1.3838,145.72,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858022186,16.49,145.76,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858022379,1.3508,145.77,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858022581,1.3508,145.77,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726858022782,1.3508,145.77,145.71,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858023588,1.3508,145.77,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858024388,3.4303,145.75,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726858024986,3.4303,145.75,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858024987,3.4303,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726858025289,3.4303,145.75,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858026286,1.3508,145.77,145.69,19.95462296]
["bitfinex-derivatives","SOLF0:USTF0",1726858026485,1.3508,145.77,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858026686,3.4307,145.74,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858027384,3.4307,145.74,145.64,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726858027385,2.8049,145.79,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858027591,2.8049,145.79,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726858027979,2.8049,145.79,145.71,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858028286,2.8049,145.79,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726858028484,3.43,145.77,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726858028988,3.43,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726858029389,2.8049,145.79,145.71,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858030986,3.4297,145.78,145.71,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858031291,2.8049,145.79,145.71,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858032287,16.49,145.78,145.71,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858032694,3.4304,145.75,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726858032885,16.49,145.78,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858033085,16.49,145.76,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858033281,3.4307,145.74,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858033979,3.431,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726858034189,3.431,145.73,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858035700,3.431,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726858036284,3.431,145.73,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726858036490,3.4307,145.74,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726858036696,16.49,145.78,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858036892,16.49,145.78,145.69,19.94504461]
["bitfinex-derivatives","SOLF0:USTF0",1726858037292,16.49,145.78,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726858037995,16.49,145.78,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726858038599,3.4305,145.75,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726858038989,3.4307,145.74,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726858039898,3.4304,145.75,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726858040590,3.4306,145.74,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726858040789,16.49,145.78,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726858041193,3.4305,145.75,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726858041489,16.49,145.78,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726858041995,3.4307,145.74,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726858042196,16.49,145.78,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858043093,16.49,145.78,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726858044195,3.4307,145.74,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726858045500,16.49,145.78,145.69,19.96219907]
["bitfinex-derivatives","SOLF0:USTF0",1726858045701,16.49,145.78,145.71,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858045898,3.431,145.73,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858046198,10.55,145.74,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726858046402,10.55,145.74,145.7,13.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726858047603,3.4309,145.73,145.7,13.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726858048499,3.4308,145.73,145.7,13.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726858048803,10.55,145.74,145.7,13.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726858049204,3.431,145.73,145.7,13.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726858049800,10.55,145.74,145.7,13.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726858050804,2.8049,145.79,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726858051107,10.55,145.78,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726858051404,3.4302,145.76,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726858051701,3.4302,145.76,145.73,13.9807]
["bitfinex-derivatives","SOLF0:USTF0",1726858051898,13.9799,145.77,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726858052105,10.55,145.77,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726858052297,3.4303,145.76,145.73,13.9807]
["bitfinex-derivatives","SOLF0:USTF0",1726858052497,10.55,145.77,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726858053000,10.55,145.76,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726858053403,3.4307,145.74,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726858053598,3.4307,145.74,145.71,13.9811]
["bitfinex-derivatives","SOLF0:USTF0",1726858053811,10.55,145.74,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726858053996,10.55,145.74,145.7,13.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726858053997,3.4308,145.73,145.7,13.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726858054701,3.431,145.72,145.7,13.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726858055009,2.8049,145.79,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726858055211,3.4307,145.74,145.71,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726858055411,10.55,145.75,145.71,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726858055601,10.55,145.75,145.7,13.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726858055800,3.4309,145.73,145.7,13.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726858056802,10.55,145.71,145.64,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1726858057102,3.4312,145.72,145.69,13.9816]
["bitfinex-derivatives","SOLF0:USTF0",1726858057501,10.55,145.73,145.69,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726858058011,10.55,145.76,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726858058397,3.4304,145.75,145.72,13.9809]
["bitfinex-derivatives","SOLF0:USTF0",1726858058906,10.55,145.78,145.74,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726858059609,3.43,145.77,145.74,13.9804]
["bitfinex-derivatives","SOLF0:USTF0",1726858061011,3.4297,145.78,145.75,13.9803]
["bitfinex-derivatives","SOLF0:USTF0",1726858062009,3.4297,145.78,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726858063707,3.4297,145.78,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858064615,3.4297,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726858066904,2.8049,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858067306,1.4305,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858067802,1.4305,145.79,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726858067803,3.4298,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726858068511,1.3371,145.85,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858068715,3.4289,145.81,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858069615,3.4289,145.81,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726858070116,16.47,145.83,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858070325,16.47,145.83,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726858071119,3.429,145.81,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858071317,1.3901,145.84,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858071718,3.429,145.81,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858072511,3.4287,145.82,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858072710,3.4287,145.82,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726858073106,1.3901,145.84,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858073618,3.4287,145.82,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858073813,3.4287,145.82,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726858074021,241.1286,145.95,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858074022,2.6792,145.89,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858074323,3.4281,145.85,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858074724,3.4284,145.84,145.79,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858075116,16.47,145.88,145.79,19.84621444]
["bitfinex-derivatives","SOLF0:USTF0",1726858075313,3.4281,145.85,145.79,19.84621444]
["bitfinex-derivatives","SOLF0:USTF0",1726858075825,3.4277,145.87,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858076124,19.1492,145.89,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858076323,2.6792,145.89,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858076529,2.6792,145.89,145.82,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858077427,3.4274,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726858077621,2.6792,145.89,145.82,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858078022,2.6792,145.89,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858079224,16.47,145.88,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858080028,16.47,145.88,145.81,19.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726858081424,19.1492,145.89,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858081817,3.4278,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726858082825,3.4278,145.86,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726858083230,3.4274,145.88,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726858083428,2.6792,145.89,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726858083924,3.4275,145.87,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858084124,10.53,145.87,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858084530,3.428,145.85,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858084828,2.6792,145.89,145.79,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858084829,10.53,145.84,145.79,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858085026,10.53,145.84,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726858085027,3.4287,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726858085229,10.53,145.82,145.75,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1726858085420,2.6792,145.89,145.77,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858085621,20.61,145.87,145.78,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858085820,10.53,145.82,145.78,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858086231,10.53,145.81,145.77,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858087130,3.4292,145.8,145.77,13.9597]
["bitfinex-derivatives","SOLF0:USTF0",1726858088032,3.4292,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726858089428,1.3715,145.82,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726858089733,19.1916,145.82,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726858090136,19.1916,145.82,145.75,140.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726858090427,19.1916,145.82,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726858090633,3.4295,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858091433,3.4297,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726858092320,3.4299,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726858093536,3.4299,145.77,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726858093733,2.7216,145.82,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858093734,16.47,145.79,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858094030,16.47,145.79,145.68,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726858094031,16.47,145.78,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726858094629,3.4305,145.75,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726858095030,16.47,145.78,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726858095832,16.47,145.78,145.68,17.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726858096036,16.47,145.72,145.66,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1726858096237,16.47,145.72,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858096632,3.432,145.68,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858096943,3.39878138,145.73,145.59,3.42349231]
["bitfinex-derivatives","SOLF0:USTF0",1726858097135,16.47,145.68,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858097333,16.47,145.7,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858097632,17.7668,145.7,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726858097832,16.47,145.69,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858098032,3.4328,145.65,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858098941,16.47,145.68,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858098942,3.4325,145.66,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858099339,16.47,145.68,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858099536,19.0942,145.7,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858099935,19.0942,145.7,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726858100438,3.4319,145.69,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726858101149,3.432,145.68,145.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726858101344,3.432,145.68,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858101345,16.47,145.68,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858101738,3.4322,145.67,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726858102240,19.902,145.68,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726858103746,16.47,145.68,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726858104041,3.4318,145.69,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858104242,19.0942,145.7,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858104939,3.432,145.68,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726858105448,3.4318,145.69,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726858106143,22.5257,145.7,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726858106449,2.6242,145.7,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858106849,19.0942,145.7,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858107347,3.4317,145.69,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726858107951,22.5258,145.7,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726858108553,2.6242,145.7,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858109348,2.6242,145.7,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858110152,2.6242,145.7,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858110452,3.4319,145.69,145.66,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726858111156,19.0942,145.7,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858111356,19.0942,145.7,145.61,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726858111657,3.4322,145.67,145.61,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726858112458,3.4322,145.67,145.6,19.87235166]
["bitfinex-derivatives","SOLF0:USTF0",1726858112654,3.4321,145.68,145.6,19.87235166]
["bitfinex-derivatives","SOLF0:USTF0",1726858112957,19.0942,145.7,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726858113157,19.0942,145.7,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858113343,19.0942,145.7,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726858113344,2.6242,145.7,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726858113951,13.1642,145.7,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726858114465,16.5958,145.7,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726858116059,6.0558,145.7,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726858117064,3.4316,145.7,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726858118870,3.4319,145.69,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726858119162,16.47,145.72,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858119365,3.4316,145.7,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726858121266,4.89314213,145.73,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858121567,4.89314213,145.73,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726858121568,4.8511,145.73,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726858121764,1.4203,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858121967,2.8413,145.74,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858122154,6.2719,145.74,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726858123467,6.2719,145.74,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726858123667,3.4308,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858124064,3.4308,145.73,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726858124767,3.4308,145.73,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726858125972,2.8413,145.74,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726858126376,1.4168,145.74,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858126863,3.4301,145.76,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726858128075,21.2864,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726858128269,17.8565,145.77,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858128765,21.2866,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726858128965,17.8565,145.77,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858129369,3.4302,145.76,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726858129773,3.4302,145.76,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858130671,3.4302,145.76,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726858131772,1.3917,145.78,145.7,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858131975,1.3917,145.78,145.67,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858131976,1.3754,145.8,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858132362,3.4295,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726858132568,1.3754,145.8,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858133078,3.4295,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726858133575,1.3754,145.8,145.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858133768,2.7446,145.82,145.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858134167,3.429,145.81,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726858134775,3.4291,145.8,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726858135867,13.9691,145.8,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726858136068,13.9691,145.8,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726858136876,13.9695,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726858137072,10.54,145.78,145.67,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726858137267,10.54,145.78,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726858137473,2.7446,145.82,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858137675,10.54,145.81,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858138172,3.4292,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726858138373,3.4292,145.8,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858139376,3.4292,145.8,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726858140175,10.54,145.8,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858140672,10.54,145.78,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726858140977,10.54,145.77,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858141483,10.54,145.77,145.74,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726858141982,3.4301,145.76,145.74,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726858142185,10.54,145.77,145.74,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726858142574,13.97,145.77,145.74,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726858142772,10.54,145.77,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858143278,10.54,145.76,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726858143592,2.7446,145.82,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858143593,10.54,145.75,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858143775,10.54,145.75,145.72,13.9709]
["bitfinex-derivatives","SOLF0:USTF0",1726858143977,10.54,145.75,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726858144472,2.7446,145.82,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858144678,10.54,145.77,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858145077,10.54,145.77,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726858145682,10.54,145.77,145.74,13.9704]
["bitfinex-derivatives","SOLF0:USTF0",1726858146376,13.9699,145.77,145.74,13.9704]
["bitfinex-derivatives","SOLF0:USTF0",1726858147488,10.54,145.76,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726858147690,10.54,145.77,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858148281,13.97,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726858150285,6.8583,145.81,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858150486,10.54,145.73,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858150878,10.54,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726858151074,10.54,145.75,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858151274,13.9705,145.75,145.71,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726858151581,10.54,145.75,145.71,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726858152084,13.9704,145.75,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726858152287,1.3933,145.76,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858152587,1.17945676,145.8,145.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858152785,10.54,145.79,145.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858153087,11.71945676,145.8,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858153386,15.14875676,145.8,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858153585,11.71945676,145.8,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858153781,1.17945676,145.8,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858153978,1.17945676,145.8,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858154988,1.17945676,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726858155284,1.17945676,145.8,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858155479,3.4295,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858155673,1.17945676,145.8,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858156080,4.60875676,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726858156890,3.4295,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726858157576,2.6272,145.81,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858157781,16.47,145.83,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858158386,3.429,145.81,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726858159691,4.078,145.87,145.74,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726858159692,16.47,145.82,145.74,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726858160284,3.4293,145.8,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726858160890,3.4293,145.8,145.74,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726858161087,3.429,145.81,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726858161288,16.47,145.84,145.74,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726858161591,3.4287,145.82,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726858164594,16.47,145.84,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858165188,3.429,145.81,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726858167295,3.4292,145.8,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726858167591,16.47,145.82,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858167896,3.4298,145.78,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858168195,3.4298,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726858168699,3.4298,145.78,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726858169398,3.4294,145.8,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858169896,3.4294,145.8,145.77,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726858170096,2.6338,145.81,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858170996,3.4295,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726858171799,2.6338,145.81,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858171992,2.6338,145.81,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726858171993,16.47,145.8,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858172300,3.4298,145.77,145.74,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726858172497,4.0587,145.81,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858172897,3.4295,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726858173096,4.0587,145.81,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726858173399,3.4295,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726858175101,3.4296,145.78,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726858175396,3.4296,145.78,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726858176002,4.0587,145.81,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858176305,10.54,145.79,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858176501,4.0587,145.81,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858177005,10.54,145.79,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858177190,3.4296,145.78,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858177396,14.5987,145.81,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858177597,14.5987,145.81,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726858177598,6.8537,145.9,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858177798,1.17881338,145.89,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858178090,1.17881338,145.89,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858178091,3.4276,145.87,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858178305,10.54,145.88,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858178499,3.9957,145.9,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858178706,3.4274,145.88,145.84,13.968]
["bitfinex-derivatives","SOLF0:USTF0",1726858179001,10.54,145.89,145.84,13.968]
["bitfinex-derivatives","SOLF0:USTF0",1726858179202,10.54,145.88,145.84,13.968]
["bitfinex-derivatives","SOLF0:USTF0",1726858180011,3.4275,145.87,145.84,13.968]
["bitfinex-derivatives","SOLF0:USTF0",1726858181097,3.4273,145.88,145.84,13.968]
["bitfinex-derivatives","SOLF0:USTF0",1726858181699,3.4275,145.87,145.84,13.968]
["bitfinex-derivatives","SOLF0:USTF0",1726858181901,3.4275,145.87,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726858182199,16.45,145.89,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726858182399,3.9957,145.9,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726858182600,20.4457,145.9,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726858182995,3.4276,145.87,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726858184319,3.9957,145.9,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858185103,3.4276,145.87,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858185813,3.4278,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726858186014,3.9957,145.9,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858187315,3.4274,145.88,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726858187709,3.9957,145.9,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726858188510,3.4275,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726858188714,3.9957,145.9,145.8,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858188916,16.45,145.89,145.8,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858189119,3.4279,145.86,145.8,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858189717,3.4279,145.86,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726858191119,3.428,145.85,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726858191326,3.428,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726858193934,3.4283,145.84,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726858194128,3.9957,145.9,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726858194331,16.45,145.88,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726858194629,3.4281,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726858194928,16.45,145.88,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726858195330,20.4457,145.9,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726858195924,3.4276,145.87,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726858196331,3.4276,145.87,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858197028,3.4276,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726858197330,3.4278,145.86,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858197538,3.9957,145.9,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858197729,20.4457,145.9,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858198229,3.4278,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726858198826,20.4457,145.9,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858200139,20.4457,145.9,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726858200140,3.4279,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726858200333,20.4457,145.9,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726858200624,20.4457,145.9,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858201639,3.4279,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726858201939,3.9957,145.9,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858203239,3.4275,145.87,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726858203836,3.4274,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726858204036,3.4274,145.88,145.85,13.9579]
["bitfinex-derivatives","SOLF0:USTF0",1726858204540,3.4275,145.87,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858207046,27.4595,145.99,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858207242,10.53,145.94,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858207447,4.0896,145.98,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858207647,10.53,145.95,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858207950,10.53,145.96,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858208838,10.53,145.95,145.83,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726858209039,10.53,145.95,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858209641,3.426,145.94,145.91,13.9565]
["bitfinex-derivatives","SOLF0:USTF0",1726858210044,10.53,145.94,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858210251,10.53,145.94,145.9,13.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726858210252,3.4262,145.93,145.9,13.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726858210451,3.35367419,145.95,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858210643,10.53,145.93,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858211056,3.4267,145.91,145.88,13.9571]
["bitfinex-derivatives","SOLF0:USTF0",1726858211244,24.04899808,145.95,145.83,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726858211550,24.04899808,145.95,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858211551,10.53,145.89,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858211745,10.53,145.9,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858212256,3.4272,145.89,145.86,13.9577]
["bitfinex-derivatives","SOLF0:USTF0",1726858212850,3.4274,145.88,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858213056,10.53,145.89,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858213563,2.8184,145.91,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858213564,10.53,145.88,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858213946,3.4276,145.87,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858214549,2.8184,145.91,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858214550,3.4273,145.88,145.85,13.9579]
["bitfinex-derivatives","SOLF0:USTF0",1726858214851,2.8184,145.91,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858214852,13.3484,145.91,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858215155,13.3484,145.91,145.86,13.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726858215156,3.4271,145.89,145.86,13.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726858215546,2.8184,145.91,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858215745,3.4269,145.9,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726858216055,1.3907,145.91,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858216748,3.4268,145.9,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858217153,1.3907,145.91,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726858217355,4.8174,145.91,145.88,13.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726858217956,4.8174,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726858218561,3.4267,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726858219555,3.4268,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726858221858,16.47,145.91,145.8,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1726858222059,17.8177,145.92,145.84,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858222852,3.4272,145.89,145.84,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858223053,17.8177,145.92,145.84,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858223354,3.4272,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726858224254,17.8177,145.92,145.84,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858225261,3.4269,145.9,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726858225468,3.4269,145.9,145.84,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858225866,3.4271,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726858226353,3.4271,145.89,145.84,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858226957,3.4271,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726858227362,3.4267,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726858228261,2.8132,145.95,145.88,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858228567,1.4076,145.95,145.9,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858228953,3.4261,145.93,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726858229159,1.4076,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726858229361,1.4076,145.95,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726858229562,3.42415518,145.94,145.86,17.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726858229768,3.42415518,145.94,145.86,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858230065,19.2189,145.95,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726858230369,22.60844006,145.95,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726858230560,3.4262,145.93,145.88,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858230867,1.4076,145.95,145.88,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858231968,1.4076,145.95,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726858231969,3.426,145.94,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726858232171,3.426,145.94,145.88,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858233161,3.426,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726858233878,3.4257,145.95,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726858234071,1.3413,145.98,145.9,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858234371,3.4254,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726858235072,1.4106,146.01,145.92,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858235281,20.61,146.05,145.85,18.9547]
["bitfinex-derivatives","SOLF0:USTF0",1726858235282,20.61,146.05,145.94,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858235567,20.61,146.05,145.96,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858235568,6.16928201,146.05,145.96,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858235769,6.16928201,146.05,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726858235770,3.4241,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726858236467,6.16928201,146.05,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726858236777,6.16928201,146.05,145.96,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858236778,6.16928201,146.05,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726858237077,3.4242,146.01,145.96,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858238574,3.4242,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726858239173,3.4245,146.0,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1726858239475,37.08,146.04,145.94,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858239772,3.4248,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726858240371,3.4248,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726858240676,3.4245,146.0,145.96,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858241073,22.63928201,146.05,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726858241274,3.4243,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726858241778,22.63928201,146.05,145.96,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726858242177,10.52,146.02,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858242775,26.77928201,146.05,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858242776,6.16928201,146.05,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858242971,3.4243,146.01,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858243373,3.4242,146.02,145.99,13.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726858244474,3.4242,146.02,145.93,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726858244475,2.7496,146.05,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858244676,13.2696,146.05,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858244979,13.2696,146.05,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858245178,2.7496,146.05,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858245481,3.424,146.02,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858245976,3.4239,146.03,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858246872,3.4239,146.03,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858247073,13.2696,146.05,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858247774,3.4239,146.03,146.0,13.9443]
["bitfinex-derivatives","SOLF0:USTF0",1726858248172,3.4246,146.0,145.93,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726858248370,10.52,146.01,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858248674,10.52,146.03,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858248881,10.52,146.03,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858249081,10.52,146.02,145.93,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726858249278,3.4251,145.97,145.9,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1726858249574,3.4251,145.97,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858249777,2.7496,146.05,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858249982,3.4256,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726858252385,3.4257,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726858252680,16.46,145.97,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726858252881,3.4257,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726858256290,3.4255,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726858256587,4.1996,145.98,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726858256787,3.4254,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726858257187,4.1996,145.98,145.92,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858257389,7.6247,145.98,145.92,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858257685,7.6247,145.98,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726858257890,4.1996,145.98,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726858258589,16.46,146.01,145.92,19.94615679]
["bitfinex-derivatives","SOLF0:USTF0",1726858259180,3.4248,145.99,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726858260389,3.425,145.98,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726858260688,16.46,146.01,145.92,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858260889,37.07,146.01,145.91,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858261090,16.46,145.99,145.91,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858261287,6.07601739,145.98,145.91,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858261483,7.47581739,145.98,145.91,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858261890,7.47581739,145.98,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726858262388,3.4255,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726858262585,3.9971,145.98,145.91,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858262785,7.4221,145.98,145.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858263184,3.9971,145.98,145.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858263388,7.4222,145.98,145.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858263888,7.4222,145.98,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726858264189,3.9971,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726858264889,3.4255,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726858266292,3.9971,145.98,145.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858266488,3.40060302,145.97,145.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858266692,3.4259,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726858267297,3.4261,145.93,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726858267596,19.86060302,145.97,145.86,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858267597,16.46,145.95,145.86,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858267787,16.46,145.93,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858267986,16.46,145.93,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726858267987,3.4267,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726858268186,3.40060302,145.97,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858268390,16.46,145.95,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858268694,3.4265,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726858269793,3.4265,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726858269995,16.46,145.95,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726858270201,3.4266,145.91,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858270501,37.07,145.95,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858270701,3.4267,145.91,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858271100,3.427,145.89,145.77,14.01676992]
["bitfinex-derivatives","SOLF0:USTF0",1726858271398,37.07,145.93,145.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858271598,2.759,145.92,145.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858271805,3.427,145.9,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726858272101,2.759,145.92,145.85,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858272307,3.4267,145.91,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726858272500,3.4267,145.91,145.85,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858273107,3.4267,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726858273606,6.1853,145.92,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726858274605,17.8598,145.98,145.87,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858274803,2.7285,145.97,145.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858275402,3.4255,145.96,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726858275608,2.7285,145.97,145.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858276007,3.4258,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726858276212,16.46,145.94,145.85,17.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726858276412,3.4266,145.91,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726858276807,16.46,145.92,145.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858277208,16.46,145.92,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726858278108,3.427,145.9,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726858279707,3.427,145.9,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726858280414,16.46,145.94,145.85,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858280721,37.07,145.94,145.85,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858281012,3.4265,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726858281312,37.07,145.94,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726858281709,3.4265,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726858282814,16.46,145.92,145.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858283011,37.07,145.92,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858283218,2.6318,145.91,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858283416,3.4271,145.89,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726858283714,16.46,145.9,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858283912,16.46,145.9,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726858283913,3.4274,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726858284313,16.46,145.9,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858284514,3.4274,145.88,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726858284914,3.4274,145.88,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858285417,3.4272,145.89,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726858287515,7.4893,145.91,145.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858288412,7.4893,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726858289617,4.0626,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726858290222,7.4893,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726858290819,4.0626,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726858291024,2.6318,145.91,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858291321,16.46,145.94,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858292013,3.4262,145.93,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858292213,37.07,145.94,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858292411,37.07,145.94,145.84,19.82156726]
["bitfinex-derivatives","SOLF0:USTF0",1726858292616,37.07,145.94,145.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858292821,3.4265,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726858293013,37.07,145.96,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858293214,16.46,145.96,145.88,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858293411,16.46,145.96,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726858293616,16.46,145.94,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858294112,19.886,145.94,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858294517,3.4257,145.95,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858294719,16.46,145.96,145.87,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858295220,3.4259,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726858296127,37.07,145.95,145.85,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858297025,3.4264,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726858297223,3.4264,145.92,145.85,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858297425,37.07,145.93,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726858297817,37.07,145.93,145.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858298022,37.07,145.95,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858299926,3.4261,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726858300432,3.4262,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726858301227,16.46,145.93,145.84,19.8842822]
["bitfinex-derivatives","SOLF0:USTF0",1726858301432,16.46,145.93,145.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858301627,37.07,145.95,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726858302021,37.07,145.95,145.86,19.93158428]
["bitfinex-derivatives","SOLF0:USTF0",1726858302630,3.4261,145.93,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726858303329,3.426,145.94,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726858304031,13.966,145.94,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726858304231,13.966,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726858307230,20.61,145.96,145.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858307231,31.15,145.96,145.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858307532,10.54,145.96,145.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858307933,10.54,145.96,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726858308131,2.8196,145.97,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858308530,2.8196,145.97,145.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858308736,2.8196,145.97,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858309529,2.8196,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726858309934,2.8196,145.97,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726858310135,37.06,146.02,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858311239,3.4246,146.0,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858312744,3.4246,146.0,145.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858313039,3.4243,146.01,145.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858313434,3.4243,146.01,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726858314234,20.61,146.03,145.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858314631,3.4239,146.03,145.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858315036,20.61,146.03,145.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858315236,3.424,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726858315936,3.4238,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726858316940,43.0713,146.04,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726858317942,19.0377,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726858318246,2.5877,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726858318552,2.5877,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726858319245,20.56,146.03,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726858320140,19.0377,146.04,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726858320742,3.4239,146.03,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726858322247,3.424,146.02,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726858322749,2.5877,146.04,145.97,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858323243,2.5877,146.04,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726858324258,6.8426,146.14,146.01,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858324544,2.644,146.09,146.01,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858324747,3.4229,146.07,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726858324953,2.644,146.09,146.03,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858325448,2.644,146.09,146.05,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858325645,3.978,146.14,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858325846,3.978,146.14,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726858326050,3.978,146.14,146.0,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858326051,3.978,146.14,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858326350,2.644,146.14,146.11,19.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726858326643,3.39312611,146.18,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858326843,16.45,146.2,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858327050,1.17623374,146.19,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858327251,1.17623374,146.19,146.17,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858327453,2.8425,146.22,146.17,19.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726858327644,2.8425,146.22,146.17,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858327946,2.8425,146.22,146.15,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858327947,3.4195,146.21,146.15,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858328143,3.4195,146.21,146.15,19.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726858328947,3.4195,146.21,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726858329149,2.8425,146.22,146.15,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858329150,6.2618,146.22,146.15,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858329450,2.8425,146.22,146.15,19.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726858329645,2.8425,146.22,146.08,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726858329646,19.2925,146.22,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858329849,3.4202,146.18,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858330250,19.2925,146.22,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858330448,19.2925,146.22,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858330449,16.45,146.2,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858330648,16.45,146.17,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858330845,3.39366361,146.16,146.09,19.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726858331050,3.4214,146.14,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858331547,3.4215,146.13,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858331747,3.4215,146.13,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858332144,3.4215,146.13,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726858332448,2.6314,146.15,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858332646,1.3967,146.14,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858333146,1.3967,146.14,146.05,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858333352,17.8467,146.14,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1726858333553,17.8467,146.14,146.02,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726858333554,3.4218,146.12,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858333948,17.8467,146.14,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858334142,3.422,146.11,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858335843,17.8467,146.14,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858336047,3.4223,146.1,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858336244,17.8467,146.14,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858336649,3.4219,146.11,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858337048,17.8467,146.14,146.07,19.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726858337249,3.4217,146.12,146.07,19.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726858337449,2.6314,146.15,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858337657,3.4208,146.16,146.12,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858337848,16.45,146.2,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858337849,2.8439,146.2,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858338348,3.36492404,146.25,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858338557,41.2048,146.24,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726858338752,41.2048,146.24,146.15,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858338753,3.4197,146.21,146.15,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858339148,3.38979306,146.21,146.15,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858339351,3.4202,146.19,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858339851,4.1948,146.24,146.17,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858340252,4.1948,146.24,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726858340460,3.4195,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726858340652,3.4195,146.22,146.17,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858340653,4.1948,146.24,146.17,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858341350,3.4193,146.22,146.17,19.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726858341553,4.1948,146.24,146.17,19.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726858342156,3.4193,146.22,146.17,19.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726858342350,4.1948,146.24,146.17,19.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726858343654,23.99016403,146.29,146.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858343850,2.763,146.27,146.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858344055,6.2524232,146.27,146.21,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858344253,2.763,146.27,146.21,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858344458,3.48873913,146.26,146.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858344658,3.4191,146.23,146.19,19.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726858345155,3.48873913,146.26,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726858345360,2.763,146.27,146.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858345656,2.763,146.27,146.15,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726858345657,16.45,146.25,146.18,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858345865,3.49168889,146.24,146.18,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858346358,3.4199,146.2,146.18,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858346561,3.49168889,146.24,146.18,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858347463,16.45,146.25,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726858347464,3.4199,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726858347763,3.4199,146.2,146.08,10.20175214]
["bitfinex-derivatives","SOLF0:USTF0",1726858347764,3.36582529,146.21,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858347958,3.42,146.19,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858348160,3.42,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858348356,3.42,146.19,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858348656,3.4202,146.18,146.14,19.871]
["bitfinex-derivatives","SOLF0:USTF0",1726858350653,3.4201,146.19,146.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858351257,3.4201,146.19,146.16,19.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726858352564,3.4202,146.18,146.16,19.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726858352759,3.4202,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726858352963,20.56,146.24,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858353163,20.56,146.23,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858353368,20.56,146.23,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726858353369,37.01,146.23,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726858353568,16.45,146.23,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858354665,3.4199,146.2,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726858355567,3.42,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858356573,3.4203,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858357671,3.4203,146.18,146.14,19.871]
["bitfinex-derivatives","SOLF0:USTF0",1726858357860,3.4205,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726858358067,16.45,146.21,146.13,19.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726858358267,16.45,146.21,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858359170,3.4206,146.17,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858359573,3.4207,146.16,146.13,19.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726858359775,1.3707,146.22,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858359964,16.45,146.21,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858360162,3.4207,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726858360366,16.45,146.21,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858360767,16.45,146.21,146.13,19.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726858361263,16.45,146.21,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726858361870,3.4204,146.18,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726858362174,16.45,146.21,146.13,19.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726858362369,3.4206,146.17,146.13,19.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726858362571,3.4206,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726858363577,1.3707,146.22,146.15,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858364186,3.4199,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726858364382,17.8207,146.22,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858364691,3.4204,146.18,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858365081,17.8207,146.22,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858365487,3.4202,146.19,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858366487,16.45,146.2,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858366688,16.45,146.2,146.1,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726858366884,1.3707,146.22,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858367079,16.45,146.17,146.1,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726858367284,16.45,146.17,146.09,18.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726858367285,3.4211,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726858368292,3.4208,146.16,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726858368984,3.4209,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726858369192,3.4209,146.15,146.09,18.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726858369389,3.42400574,146.17,146.06,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726858369585,16.45,146.15,146.07,19.80865845]
["bitfinex-derivatives","SOLF0:USTF0",1726858369792,3.4212,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726858370090,3.4212,146.14,146.07,19.80865845]
["bitfinex-derivatives","SOLF0:USTF0",1726858370091,3.4212,146.14,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858370291,19.82850787,146.15,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726858370690,2.7921,146.2,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858370884,3.4211,146.15,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858371193,16.45,146.17,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858371590,3.4211,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726858372087,3.4212,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858373283,3.4212,146.14,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858373284,3.4212,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726858373583,3.4215,146.13,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858373787,3.4215,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858374088,3.4217,146.12,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858374294,3.35798039,146.18,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858374597,3.4217,146.12,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858374793,3.4217,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726858374989,3.4217,146.12,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858374990,3.41501813,146.14,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858376294,16.45,146.17,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858376692,3.4211,146.15,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726858377189,37.01,146.19,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726858378095,3.4212,146.14,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726858378400,37.01,146.19,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726858378586,3.4211,146.15,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726858378896,37.01,146.19,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726858379090,3.4215,146.13,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858379286,16.45,146.15,146.06,17.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726858379496,16.45,146.15,146.06,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726858379698,3.4218,146.12,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726858379991,16.45,146.15,146.06,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726858380197,16.45,146.15,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726858380394,16.45,146.15,146.06,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726858380595,16.45,146.15,146.06,17.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726858380796,3.4217,146.12,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726858380994,16.45,146.15,146.06,17.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726858381192,3.4218,146.12,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726858381488,3.4218,146.12,146.06,17.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726858381796,3.4218,146.12,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726858382198,1.3303,146.16,146.1,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858382397,1.3303,146.16,146.1,19.872]
["bitfinex-derivatives","SOLF0:USTF0",1726858382596,1.3303,146.16,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858382801,3.4218,146.12,146.08,19.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726858383094,17.7803,146.16,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858383300,3.4216,146.13,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858383705,3.4217,146.12,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858384296,3.4217,146.12,146.08,19.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726858384503,17.7803,146.16,146.08,19.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726858385104,3.4218,146.12,146.08,19.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726858385803,17.7803,146.16,146.07,19.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726858385804,38.3403,146.16,146.07,19.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726858386000,38.3403,146.16,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858386205,38.3403,146.16,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726858386402,17.7803,146.16,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726858386703,3.4218,146.12,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726858387205,3.4217,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726858387404,3.4217,146.12,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858387600,17.7803,146.16,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858388696,3.4219,146.11,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858389308,3.4217,146.12,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858389499,17.7803,146.16,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858389897,38.3403,146.16,146.07,19.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726858390100,16.45,146.13,146.04,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858390410,3.4227,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726858391105,3.34817281,146.12,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726858391106,3.4228,146.07,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726858392111,3.4228,146.07,146.04,19.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726858392301,3.4228,146.07,146.04,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858392497,19.1985,146.14,146.05,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858393108,2.7485,146.14,146.05,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858393300,19.1985,146.14,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726858393504,3.4225,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726858394714,3.4226,146.08,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726858395716,2.7485,146.14,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858396102,3.4216,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726858396410,2.7485,146.14,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858396613,3.4215,146.13,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726858396803,16.45,146.19,146.1,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858397115,3.4205,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726858397310,19.1899,146.19,146.1,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858397812,3.4209,146.16,146.1,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858398012,19.1899,146.19,146.1,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858398316,2.7399,146.19,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858399412,3.4206,146.17,146.12,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858400702,2.7399,146.19,146.12,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858400902,17.829,146.21,146.12,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858401105,17.829,146.21,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858401305,17.829,146.21,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858401915,3.4201,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858402710,3.4202,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858403419,3.4202,146.18,146.14,19.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726858404410,3.4202,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726858404610,3.4201,146.19,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726858405414,4.2053,146.21,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858405615,4.2053,146.21,146.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858405616,7.625,146.21,146.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858405820,4.2053,146.21,146.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858406121,3.4201,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858406317,16.45,146.2,146.12,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858406716,3.4206,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726858407111,16.45,146.2,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726858407318,16.45,146.19,146.12,19.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726858407616,16.45,146.19,146.12,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858407813,3.4205,146.17,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726858408209,3.4205,146.17,146.12,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858408414,41.2153,146.21,146.12,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858409025,16.45,146.17,146.08,17.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726858409720,16.45,146.17,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858409721,3.4213,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858410024,16.45,146.17,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858410622,3.4218,146.12,146.07,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1726858411126,3.4218,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726858411819,3.4219,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726858412427,3.4218,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726858412618,16.45,146.15,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858412822,16.45,146.19,146.1,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858413219,16.45,146.17,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858413926,3.422,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726858414131,3.44637601,146.14,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726858414325,16.45,146.15,146.06,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858414531,3.4218,146.12,146.06,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858415420,3.4218,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726858416627,3.4219,146.11,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726858416825,16.45,146.13,146.04,17.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726858417218,3.4225,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726858417726,3.4225,146.09,146.04,17.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726858417727,3.4222,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726858419128,3.4224,146.09,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726858419426,3.4224,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726858420932,3.9974,146.14,146.06,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858421128,3.9974,146.14,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858421434,3.4219,146.11,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858421929,16.45,146.13,146.06,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858422631,16.45,146.12,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726858423631,16.45,146.12,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726858423821,16.45,146.13,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726858424026,16.45,146.13,146.06,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858424220,16.45,146.13,146.02,3.44413042]
["bitfinex-derivatives","SOLF0:USTF0",1726858424221,3.9974,146.14,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858424428,16.45,146.19,146.1,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858425136,16.45,146.19,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726858425435,16.45,146.17,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858426330,3.4214,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858426538,3.4214,146.14,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858426833,3.4214,146.14,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726858427037,3.4214,146.14,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858427428,3.4214,146.14,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726858428225,3.4214,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726858428626,3.4215,146.13,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858428837,16.45,146.17,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726858429339,3.4217,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726858430137,37.01,146.17,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858430339,16.45,146.17,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858430532,4.0393,146.2,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726858430533,3.4213,146.14,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726858430735,37.01,146.19,146.1,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858431034,16.45,146.19,146.1,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858431240,16.45,146.19,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726858431835,3.4207,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726858432542,3.4209,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726858432947,3.4212,146.14,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726858433139,3.4212,146.14,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858433331,3.4212,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726858433936,16.45,146.17,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858433937,3.4214,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858434347,3.4214,146.13,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858434535,3.4214,146.13,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726858434850,3.4214,146.13,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858435657,37.01,146.19,146.1,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858436455,37.01,146.19,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726858436661,37.01,146.19,146.1,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858437253,3.4213,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726858437660,16.45,146.17,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726858438054,3.4213,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726858438257,19.93665297,146.15,146.05,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858438462,2.6941,146.14,146.05,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858438856,2.6941,146.14,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726858439267,2.6941,146.14,146.05,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858439472,1.4173,146.13,146.05,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858439858,3.4223,146.1,146.05,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858440060,3.4223,146.1,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726858440560,3.4223,146.1,146.05,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858441267,3.4223,146.1,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726858441660,3.4225,146.09,146.05,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858441966,3.4225,146.09,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726858443355,1.4173,146.13,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858443865,2.6941,146.14,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858443866,6.1153,146.14,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858444072,2.6941,146.14,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858444563,16.45,146.17,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858444963,37.01,146.17,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858445165,2.7209,146.18,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858445166,19.1709,146.18,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858445664,3.4211,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726858446772,3.4212,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726858447676,3.4214,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858448173,3.4213,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726858448372,19.1709,146.18,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858448567,2.7209,146.18,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858449475,2.7209,146.18,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726858449874,3.4207,146.16,146.14,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726858450171,2.7209,146.18,146.14,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726858450569,3.4206,146.17,146.14,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726858450969,2.7209,146.18,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726858451268,3.4208,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726858453874,3.4209,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726858454673,19.1709,146.18,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726858454973,19.1709,146.18,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726858455269,3.4209,146.16,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858455475,3.4209,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726858456677,3.4209,146.15,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726858456870,3.4209,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726858457377,3.4212,146.14,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726858457678,16.45,146.16,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858457975,3.4215,146.13,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858458478,3.34862071,146.15,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858458771,16.45,146.14,146.05,17.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726858458976,3.422,146.11,146.05,17.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726858459178,3.422,146.11,146.08,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726858459583,3.422,146.11,146.05,17.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726858459881,3.4217,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726858460770,3.422,146.11,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726858463074,3.422,146.11,146.05,17.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726858463075,3.422,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726858463280,3.4221,146.1,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726858465184,3.422,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726858467682,19.88829146,146.14,145.99,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858467683,20.56,146.12,145.99,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858467885,16.45,146.08,146.0,3.45324479]
["bitfinex-derivatives","SOLF0:USTF0",1726858468084,16.45,146.06,145.97,20.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726858468285,16.45,146.06,145.98,3.49325388]
["bitfinex-derivatives","SOLF0:USTF0",1726858468483,20.56,146.07,145.97,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726858468687,16.45,146.03,145.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858468890,1.4169,146.05,145.99,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858469078,4.8403,146.05,145.99,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858469279,1.4169,146.05,145.99,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858469475,1.4169,146.05,145.98,3.50763646]
["bitfinex-derivatives","SOLF0:USTF0",1726858469780,3.4236,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726858470589,3.4237,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726858470978,3.4238,146.03,145.99,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726858471173,1.4169,146.05,145.97,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858471678,3.4241,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726858471878,3.4241,146.02,145.97,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858472287,3.4238,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726858475088,1.2959,146.04,145.93,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1726858475287,1.2959,146.04,145.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858475288,16.45,146.02,145.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858475482,3.50184956,146.01,145.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858475786,3.50184956,146.01,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726858475787,3.4249,145.98,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726858476091,19.91417317,146.01,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858476278,3.4248,145.99,145.96,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726858476482,19.91417317,146.01,145.96,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726858476885,3.4248,145.99,145.96,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726858479294,3.4246,146.0,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1726858480292,1.3011,146.03,145.93,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858480595,19.88096951,146.02,145.93,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858480888,3.4248,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726858482591,1.3011,146.03,145.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858482990,1.3011,146.03,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726858482991,3.4243,146.01,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726858483988,3.4245,146.0,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726858485490,1.2959,146.04,145.98,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858485890,4.8403,146.05,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726858486085,1.4169,146.05,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726858486392,1.4169,146.05,145.98,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858486695,1.4169,146.05,145.98,19.86373167]
["bitfinex-derivatives","SOLF0:USTF0",1726858486885,1.4169,146.05,145.98,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858487089,3.4237,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726858487290,1.4169,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726858487591,3.4237,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726858488895,3.4237,146.04,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726858489397,1.4169,146.05,145.98,19.8638249]
["bitfinex-derivatives","SOLF0:USTF0",1726858489587,1.4044,146.08,145.98,19.8638249]
["bitfinex-derivatives","SOLF0:USTF0",1726858489588,1.4044,146.08,146.0,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858489783,1.4044,146.08,146.02,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858489996,3.4228,146.07,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726858490390,4.827,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726858490991,4.827,146.08,146.02,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858491898,4.827,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726858492094,3.4228,146.07,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726858492601,3.4228,146.07,146.02,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858493107,3.4228,146.07,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726858494198,3.423,146.06,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726858494704,3.4236,146.04,145.99,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726858494901,3.4236,146.04,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726858495099,16.45,146.07,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726858495602,3.4234,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726858497404,3.4234,146.05,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726858498404,3.4231,146.06,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726858500805,3.4231,146.06,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726858502708,3.4234,146.05,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726858502908,1.4044,146.08,145.97,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858502909,20.56,146.07,145.97,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858503115,16.45,146.04,145.95,18.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726858503406,3.4243,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726858503602,3.36050414,146.03,145.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858503809,3.4243,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726858504003,1.3563,146.03,145.97,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858505812,1.3563,146.03,145.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858506207,4.79900155,146.03,145.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858506614,1.3563,146.03,145.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726858507209,3.4242,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726858507408,1.3563,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726858508114,3.424,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726858509715,3.4242,146.01,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726858509910,1.3563,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726858510316,3.4241,146.02,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726858511923,3.4242,146.01,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726858512128,1.3563,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726858513433,3.4241,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726858514034,13.9441,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726858514425,3.4242,146.01,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726858515422,3.4242,146.01,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858515423,13.9442,146.01,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726858515627,13.9445,146.0,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726858515824,10.52,146.0,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858516026,10.52,145.98,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726858516221,10.52,145.97,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858516436,10.52,145.99,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858516628,10.52,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726858516629,13.9448,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726858517035,10.52,145.99,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858517435,3.4249,145.98,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726858517827,10.52,145.99,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858518428,13.9448,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726858518731,10.52,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726858518939,3.425,145.98,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726858519528,10.52,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726858519840,3.4248,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726858520035,10.52,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726858520432,3.4247,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726858523147,13.9447,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726858523534,3.4249,145.98,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726858523731,13.9449,145.98,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726858530233,13.9448,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726858530432,10.52,146.0,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858530644,10.52,146.0,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858530941,13.9448,145.99,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858531340,3.425,145.98,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726858531542,10.52,145.99,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858531936,3.4251,145.98,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858532542,3.4251,145.98,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726858532847,10.52,145.98,145.91,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726858533044,10.52,145.98,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858533545,10.52,145.98,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726858533745,10.52,145.98,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858533946,10.52,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726858534733,10.52,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726858534934,10.52,145.96,145.9,3.38102409]
["bitfinex-derivatives","SOLF0:USTF0",1726858535141,10.52,145.96,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858535548,3.4256,145.95,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726858535943,10.52,145.96,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858536946,13.9455,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726858537337,13.9455,145.96,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858538043,13.9455,145.96,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858538252,13.9455,145.96,145.91,3.47481521]
["bitfinex-derivatives","SOLF0:USTF0",1726858538253,3.4256,145.95,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858539242,1.4094,146.01,145.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858539442,10.52,145.95,145.89,3.42242362]
["bitfinex-derivatives","SOLF0:USTF0",1726858539740,1.4094,146.01,145.89,3.42242362]
["bitfinex-derivatives","SOLF0:USTF0",1726858539741,10.52,145.93,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726858539943,1.4094,146.01,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726858540146,10.52,145.94,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858540353,13.946,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726858541853,13.9457,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726858545756,3.4259,145.94,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726858546157,10.52,145.95,145.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858546453,10.52,145.97,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858546654,13.9453,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726858546854,10.52,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726858547752,3.4254,145.96,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726858548153,10.52,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726858548463,10.52,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726858548655,10.52,145.97,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858549158,3.4254,145.96,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726858555553,1.4094,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726858555753,1.4094,146.01,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858555964,11.8221,146.02,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858556172,1.3021,146.02,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726858556367,1.3563,146.03,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726858556668,1.3563,146.03,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726858557659,4.7801,146.03,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726858558865,4.7801,146.03,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858559063,4.7801,146.03,145.97,3.3719416]
["bitfinex-derivatives","SOLF0:USTF0",1726858559064,10.52,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726858559771,3.4243,146.01,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726858560664,3.424,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726858560877,1.4201,146.06,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858561059,1.4201,146.06,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858561367,3.4235,146.05,146.02,13.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726858561775,13.9435,146.04,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858562161,3.4234,146.05,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858562372,11.9401,146.06,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858562569,11.9401,146.06,146.02,13.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726858562763,3.4233,146.05,146.02,13.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726858563169,1.4201,146.06,146.03,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858563363,3.4229,146.07,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858563872,3.4226,146.08,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858564066,11.8536,146.09,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858564369,3.4234,146.05,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726858564567,13.9434,146.05,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858565468,13.9434,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726858565973,3.4234,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726858566565,10.52,146.06,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858567277,3.4235,146.04,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858567465,10.52,146.05,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858567775,3.4236,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726858568271,1.3336,146.09,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858568272,10.52,146.02,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858569277,10.52,146.02,145.95,3.37763329]
["bitfinex-derivatives","SOLF0:USTF0",1726858569579,10.52,146.01,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858569971,13.9443,146.01,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726858570468,13.9443,146.01,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858570670,3.4243,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726858573873,3.4243,146.01,145.99,13.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726858576180,3.4244,146.0,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858576479,21.8936,146.09,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858576480,10.52,146.01,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858577274,10.52,146.01,145.97,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726858577975,3.4246,146.0,145.97,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726858578572,3.4247,145.99,145.97,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726858578777,3.37158854,146.03,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726858579082,13.9448,145.99,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726858579378,13.9448,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726858579574,3.4248,145.99,145.97,13.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726858580076,15.2907,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726858580666,3.4247,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726858584080,6.8419,146.15,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858584284,2.6769,146.1,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858584578,8.1464,146.2,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858584779,3.89031146,146.19,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858585093,10.52,146.17,146.08,3.41800753]
["bitfinex-derivatives","SOLF0:USTF0",1726858585283,10.52,146.17,146.02,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1726858585284,10.52,146.17,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858585579,23.2738,146.19,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858585770,23.2738,146.19,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858585971,10.52,146.17,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858586168,23.2738,146.19,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858586374,10.52,146.14,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858586772,3.4216,146.13,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858588085,3.4216,146.13,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858588783,3.4217,146.12,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858589086,23.2738,146.19,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858589087,16.44,146.14,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858589379,3.4217,146.12,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726858590284,3.4217,146.12,146.05,19.81874348]
["bitfinex-derivatives","SOLF0:USTF0",1726858590485,3.4217,146.12,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858590784,3.4217,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726858591285,3.4219,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726858591481,16.44,146.14,146.07,19.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726858591784,3.422,146.11,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858592175,3.422,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726858592378,3.4217,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726858592785,3.42802323,146.15,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726858592981,3.4215,146.13,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858593185,3.4215,146.13,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858593376,3.4215,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858594179,3.4218,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726858594876,16.44,146.14,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726858595086,16.44,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858595280,3.41811584,146.15,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858595480,3.4214,146.13,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858595984,3.4204,146.18,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858596285,2.7138,146.19,146.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858596498,6.1338,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726858597581,3.4205,146.17,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858597987,2.7138,146.19,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858598277,3.4204,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726858598688,2.7138,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726858598892,3.42952009,146.21,146.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858599189,16.44,146.25,146.16,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858599389,16.44,146.25,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726858599594,20.5809,146.26,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858600291,24.06502263,146.26,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858600491,3.4192,146.23,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726858600692,3.4192,146.23,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858601088,3.4192,146.23,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726858601288,3.4192,146.23,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858601689,3.4193,146.22,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726858602296,3.4193,146.23,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858602789,3.4193,146.23,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726858602995,3.4193,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726858603496,3.4192,146.23,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726858603690,3.4192,146.23,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858603691,24.06502263,146.26,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726858604093,3.4195,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726858604395,24.06502263,146.26,146.19,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858604396,7.62502263,146.26,146.19,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858605095,24.06502263,146.26,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858605395,3.4195,146.21,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858605995,7.62502263,146.26,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858606197,7.62502263,146.26,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726858606795,7.62502263,146.26,146.13,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726858607006,7.62502263,146.26,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858607007,21.23802263,146.26,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858607293,3.4197,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726858607689,1.3422,146.25,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858607896,3.4199,146.2,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858608098,2.6973,146.25,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858608300,3.4198,146.2,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726858608492,3.4198,146.2,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858608900,3.4198,146.2,146.17,19.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726858609193,3.42,146.19,146.17,19.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726858609795,16.44,146.22,146.13,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726858609997,20.56,146.24,146.13,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726858610195,20.56,146.24,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726858610196,16.44,146.21,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726858610395,16.44,146.21,146.12,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1726858610788,1.3117,146.2,146.12,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1726858611796,3.4203,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858612100,1.3117,146.2,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858612297,3.4206,146.17,146.14,19.861]
["bitfinex-derivatives","SOLF0:USTF0",1726858613795,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726858615696,3.4206,146.17,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858617202,3.4206,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726858617897,1.3117,146.2,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726858619605,3.4207,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726858619800,1.3117,146.2,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726858620400,3.4208,146.16,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726858621204,3.4206,146.17,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726858621389,1.3117,146.2,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858621590,1.3117,146.2,146.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858621792,3.4204,146.18,146.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726858621995,1.3117,146.2,146.09,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726858622199,11.8217,146.2,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858623604,10.51,146.19,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858624507,3.4209,146.16,146.09,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726858624800,10.51,146.19,146.09,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726858624801,10.51,146.19,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858625710,3.4205,146.17,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858626206,3.4207,146.16,146.14,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726858626400,3.4207,146.16,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858629507,1.4316,146.19,146.15,13.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726858629806,1.4316,146.19,146.09,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726858630114,3.4204,146.18,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726858630312,1.3117,146.2,146.09,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726858631311,1.3117,146.2,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858631312,3.42,146.19,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858632003,3.4204,146.18,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858632199,3.4204,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726858632200,1.3117,146.2,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858632404,11.8217,146.2,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858632608,3.4208,146.16,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858632806,1.3117,146.2,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858633006,1.3117,146.2,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858633206,3.4204,146.18,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858634114,3.4207,146.17,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858634310,11.8217,146.2,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858634815,3.4206,146.17,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858635909,3.4206,146.17,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858637508,1.3117,146.2,146.16,13.9307]
["bitfinex-derivatives","SOLF0:USTF0",1726858637703,1.3117,146.2,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858637907,3.42,146.19,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858638509,3.4199,146.2,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858638720,3.4199,146.2,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858638919,2.73,146.24,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858639114,13.24,146.24,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858639319,3.4197,146.21,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858639814,3.4197,146.21,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858640711,3.4191,146.23,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858640913,3.4191,146.23,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858641717,2.73,146.24,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858641718,3.4193,146.22,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858645916,3.4197,146.21,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858646619,3.4198,146.2,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726858646919,3.4198,146.2,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858647711,13.24,146.24,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858648519,3.4197,146.21,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858648720,13.24,146.24,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858649522,3.4197,146.21,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858651011,3.4197,146.21,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858654719,3.4192,146.23,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858654913,3.4192,146.23,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858655823,3.4189,146.24,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858656322,2.7977,146.28,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858656323,1.3918,146.28,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858656528,4.72947413,146.28,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726858656730,1.3918,146.28,146.15,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726858656920,13.8811911,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858657323,3.419,146.24,146.21,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1726858657821,3.419,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726858658021,3.419,146.24,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858660924,3.419,146.24,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858663228,1.3918,146.28,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858663427,2.732,146.32,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858663623,2.732,146.32,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726858663624,1.17515493,146.31,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726858663933,10.51,146.28,146.15,7.28175665]
["bitfinex-derivatives","SOLF0:USTF0",1726858664128,3.3791641,146.27,146.15,7.28175665]
["bitfinex-derivatives","SOLF0:USTF0",1726858664332,3.3791641,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858664532,3.4187,146.25,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858666227,3.3791641,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858666228,3.4188,146.24,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858666634,3.3791641,146.27,146.23,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726858666834,3.3791641,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858666835,3.4188,146.25,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858667235,3.3791641,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858668038,2.732,146.32,146.23,13.929]
["bitfinex-derivatives","SOLF0:USTF0",1726858668335,2.732,146.32,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858668336,10.51,146.29,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858668530,10.51,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858668733,13.99631344,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858669530,3.4189,146.24,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858670137,10.51,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858670429,10.51,146.27,146.22,13.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726858671337,10.51,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858671529,3.4187,146.25,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858673542,10.51,146.25,146.15,7.28175665]
["bitfinex-derivatives","SOLF0:USTF0",1726858673843,10.51,146.25,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858674031,3.4191,146.23,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858675536,3.4191,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726858675537,10.51,146.28,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858676131,3.419,146.24,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858676337,13.99840391,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858676643,3.4191,146.23,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858676839,13.99840391,146.27,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858677143,10.51,146.25,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858677942,10.51,146.24,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858678342,3.4195,146.22,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858679147,10.51,146.24,146.2,13.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726858679341,10.51,146.24,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858679748,3.4194,146.22,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858681148,3.4194,146.22,146.2,13.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726858681348,3.4194,146.22,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858681743,3.4191,146.23,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858682344,3.4193,146.22,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858682545,10.51,146.25,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858683454,3.4193,146.22,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858683964,3.4192,146.23,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858685064,3.4193,146.22,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858686261,3.4192,146.23,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858687454,3.4192,146.23,146.15,7.28175665]
["bitfinex-derivatives","SOLF0:USTF0",1726858687455,3.4189,146.24,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858687858,3.4187,146.25,146.22,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726858688565,13.91584171,146.27,146.22,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726858688566,3.4188,146.24,146.22,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726858691966,3.4188,146.24,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858693075,13.91584171,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858693076,3.4191,146.23,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858695763,3.4189,146.24,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858695976,3.4189,146.24,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858696771,3.4191,146.23,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858697274,24.6734,146.29,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858697473,10.51,146.28,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858697662,31.05,146.28,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858697868,3.419,146.24,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858698674,3.419,146.24,146.22,13.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726858699078,3.419,146.24,146.15,14.12345665]
["bitfinex-derivatives","SOLF0:USTF0",1726858699290,7.14140355,146.48,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858699582,4.01209997,146.39,146.24,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726858699874,1.17509997,146.38,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858700078,2.837,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858700469,10.51,146.38,146.17,3.40047879]
["bitfinex-derivatives","SOLF0:USTF0",1726858700771,2.837,146.39,146.2,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1726858701070,2.837,146.39,146.21,16.68618188]
["bitfinex-derivatives","SOLF0:USTF0",1726858701277,13.347,146.39,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858701462,13.347,146.39,146.28,3.46858549]
["bitfinex-derivatives","SOLF0:USTF0",1726858701463,2.837,146.39,146.28,3.46858549]
["bitfinex-derivatives","SOLF0:USTF0",1726858701663,10.51,146.38,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858702069,2.837,146.39,146.28,8.41349192]
["bitfinex-derivatives","SOLF0:USTF0",1726858702377,10.51,146.34,146.33,7.61282754]
["bitfinex-derivatives","SOLF0:USTF0",1726858702572,20.54,146.38,146.33,7.61282754]
["bitfinex-derivatives","SOLF0:USTF0",1726858702770,31.05,146.34,146.25,14.68584823]
["bitfinex-derivatives","SOLF0:USTF0",1726858703071,10.51,146.35,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858703476,10.51,146.33,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858703682,10.51,146.33,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858703974,10.51,146.32,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858704174,26.78371361,146.39,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858704377,10.51,146.32,146.27,7.34407564]
["bitfinex-derivatives","SOLF0:USTF0",1726858704578,3.4174,146.3,146.23,14.68718236]
["bitfinex-derivatives","SOLF0:USTF0",1726858704780,10.51,146.29,146.24,29.60360401]
["bitfinex-derivatives","SOLF0:USTF0",1726858705080,3.4165,146.34,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858705273,2.68,146.38,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858705579,10.51,146.36,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858705871,3.4165,146.34,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858706076,10.51,146.34,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858706678,3.417,146.32,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858706981,13.927,146.32,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726858708174,1.4294,146.37,146.29,7.31212637]
["bitfinex-derivatives","SOLF0:USTF0",1726858708481,1.4294,146.37,146.28,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858708674,1.4294,146.37,146.29,7.31150264]
["bitfinex-derivatives","SOLF0:USTF0",1726858708876,1.4294,146.37,146.28,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858709181,1.4294,146.37,146.29,7.31133703]
["bitfinex-derivatives","SOLF0:USTF0",1726858709481,1.4294,146.37,146.28,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858709779,1.4294,146.37,146.29,7.31168815]
["bitfinex-derivatives","SOLF0:USTF0",1726858709981,1.4294,146.37,146.28,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858710380,3.4168,146.33,146.28,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858710575,16.42,146.36,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726858710780,16.42,146.36,146.28,7.31026859]
["bitfinex-derivatives","SOLF0:USTF0",1726858710979,16.42,146.36,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726858711279,16.42,146.36,146.28,7.30783529]
["bitfinex-derivatives","SOLF0:USTF0",1726858711475,16.42,146.36,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726858711670,3.4168,146.33,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726858711867,17.8494,146.37,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726858712072,3.4167,146.33,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726858712484,1.4294,146.37,146.3,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858712673,2.68,146.38,146.32,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858712975,2.68,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726858713386,3.46495726,146.4,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726858713685,3.4156,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726858713985,16.42,146.39,146.3,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858714180,3.48964385,146.4,146.35,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858714570,2.6918,146.41,146.35,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858715080,6.1067,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726858715278,16.42,146.46,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726858715479,1.17390695,146.45,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726858715668,3.46947843,146.44,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726858715875,3.4148,146.42,146.36,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858716074,19.1544,146.46,146.36,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858716379,4.65498563,146.45,146.36,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858716580,1.17388645,146.44,146.36,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858716881,19.1544,146.46,146.36,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858717081,1.17387685,146.45,146.36,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858717285,3.4146,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726858717671,3.4146,146.42,146.36,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858718378,3.4146,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726858719376,3.4149,146.41,146.36,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858719581,3.4149,146.41,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726858719784,3.4149,146.41,146.36,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858720176,3.4147,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726858720383,3.4147,146.42,146.39,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858720984,3.4147,146.42,146.39,19.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726858721485,2.7344,146.46,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726858721683,2.7344,146.46,146.39,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858722190,2.7344,146.46,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726858722387,3.4144,146.44,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726858722884,2.7344,146.46,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726858723190,2.7344,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726858723690,2.7344,146.46,146.39,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858723881,2.7344,146.46,146.39,19.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726858725685,2.7344,146.46,146.39,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858725990,23.2744,146.46,146.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858726190,3.4152,146.4,146.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858726684,20.54,146.43,146.33,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1726858726883,3.33606613,146.44,146.33,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858726884,36.96,146.41,146.33,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858727284,3.416,146.37,146.33,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858727681,3.416,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726858730287,16.42,146.42,146.35,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858730984,40.34948879,146.42,146.35,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858733387,3.4158,146.38,146.35,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858733782,3.4158,146.38,146.35,19.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726858734387,40.34948879,146.42,146.35,19.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726858734596,3.4158,146.37,146.35,19.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726858735591,3.4158,146.37,146.35,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858736091,3.4158,146.37,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858736482,3.4157,146.38,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858736689,3.4157,146.38,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858737293,3.4159,146.37,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858737498,24.00784664,146.43,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858737696,10.5,146.42,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858738591,3.4157,146.38,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858739498,10.5,146.39,146.3,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726858739799,10.5,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858739996,10.5,146.38,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858740992,3.4162,146.35,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858741191,2.7385,146.4,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858741390,13.2385,146.4,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858741695,13.2385,146.4,146.3,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726858741696,3.46784664,146.43,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858741891,10.5,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858742191,3.4152,146.4,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858742595,3.4152,146.4,146.3,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726858742596,3.4152,146.4,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858742794,3.3608966,146.44,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858742795,10.5,146.41,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858742992,10.5,146.4,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858743195,3.4158,146.37,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858743492,10.5,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858743894,3.4159,146.37,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858744090,39.6243,146.42,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858744899,3.416,146.37,146.33,19.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726858746401,36.95,146.4,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858746794,20.54,146.4,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858747405,20.54,146.4,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726858747594,36.95,146.41,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858747995,3.4162,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726858748299,36.95,146.41,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726858748802,2.6743,146.42,146.3,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726858748803,23.2143,146.42,146.35,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858749901,3.4159,146.37,146.35,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858751202,3.4161,146.36,146.33,19.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726858752094,3.4163,146.35,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858752296,20.54,146.38,146.3,17.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726858752599,20.54,146.4,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858752810,2.6743,146.42,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858753400,3.4157,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726858754804,3.4158,146.37,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726858755103,3.4158,146.37,146.34,19.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726858756596,2.6743,146.42,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726858757504,3.4158,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726858758003,3.4158,146.38,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858758004,3.4159,146.37,146.34,19.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726858758506,3.4159,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726858758807,3.4161,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726858759103,36.95,146.4,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858759301,36.95,146.4,146.32,19.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726858759903,3.4164,146.35,146.32,19.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726858761004,3.4164,146.35,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726858761407,3.4164,146.35,146.32,19.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726858761911,36.95,146.38,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858762111,36.95,146.38,146.3,19.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726858762311,3.4169,146.33,146.3,19.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726858762506,36.95,146.38,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726858762708,3.4167,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726858763115,6.8301,146.41,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858763116,16.41,146.37,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858763416,36.95,146.37,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858763616,3.4168,146.33,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726858764308,2.8115,146.36,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858764813,3.4166,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726858765116,2.8115,146.36,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858765308,2.8115,146.36,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858766409,3.4166,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726858767212,3.4168,146.33,146.3,19.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726858767412,3.4168,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726858767813,20.54,146.35,146.29,6.42477395]
["bitfinex-derivatives","SOLF0:USTF0",1726858768014,16.41,146.34,146.25,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858768320,3.4173,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726858768813,3.4175,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726858769018,19.86819946,146.34,146.25,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858769212,23.99819946,146.34,146.25,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858769408,17.7695,146.33,146.25,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858769615,3.4175,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726858771417,17.7695,146.33,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726858771418,3.4177,146.29,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726858771817,3.4177,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726858772620,3.4177,146.29,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726858774425,3.4177,146.29,146.25,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858775422,3.4175,146.3,146.25,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858775811,3.4175,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726858776024,3.4173,146.31,146.25,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858776218,1.3595,146.33,146.27,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858776623,3.4176,146.3,146.27,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858777126,3.4176,146.3,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726858777320,16.41,146.32,146.25,6.24631151]
["bitfinex-derivatives","SOLF0:USTF0",1726858777526,16.41,146.32,146.24,6.24631151]
["bitfinex-derivatives","SOLF0:USTF0",1726858777715,16.41,146.32,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726858778018,16.41,146.32,146.24,6.24631151]
["bitfinex-derivatives","SOLF0:USTF0",1726858778220,16.41,146.32,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726858778619,3.4181,146.28,146.23,22.65750045]
["bitfinex-derivatives","SOLF0:USTF0",1726858778819,3.4181,146.28,146.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858779222,3.4181,146.28,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726858780424,3.4182,146.27,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726858782721,3.4185,146.26,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726858783724,3.4185,146.26,146.23,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726858783930,3.4185,146.26,146.21,22.6555362]
["bitfinex-derivatives","SOLF0:USTF0",1726858784231,3.4185,146.26,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858784435,2.6666,146.29,146.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858785832,3.418,146.28,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726858787532,3.418,146.28,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726858789231,2.6666,146.29,146.21,22.64841954]
["bitfinex-derivatives","SOLF0:USTF0",1726858789426,2.6666,146.29,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858789935,3.4182,146.27,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726858790828,3.4182,146.27,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726858791632,3.418,146.28,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726858792732,3.418,146.28,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726858794429,3.418,146.28,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726858800945,3.4183,146.27,146.21,6.22878341]
["bitfinex-derivatives","SOLF0:USTF0",1726858801237,3.4183,146.27,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858801644,3.4183,146.27,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726858802049,1.3595,146.33,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858802252,203.50546881,148.3,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858802253,13.1834,146.34,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858802546,16.6,146.34,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858802852,13.1834,146.34,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858803247,13.1834,146.34,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726858803248,3.4169,146.33,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726858804261,10.5,146.31,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726858804554,21.8656,146.32,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858804745,21.8656,146.32,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726858804746,10.5,146.24,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726858804950,10.5,146.22,146.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858805152,10.5,146.21,146.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858805350,20.54,146.3,146.12,7.58928301]
["bitfinex-derivatives","SOLF0:USTF0",1726858805553,10.5,146.19,146.14,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858805753,3.44100355,146.23,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726858806057,16.42,146.24,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858806256,3.39041564,146.23,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858806555,3.4197,146.21,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858807254,3.36751435,146.25,146.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858807649,1.3601,146.26,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726858808152,3.419,146.24,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726858808355,2.7167,146.28,146.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858808552,6.1347,146.28,146.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858808752,2.7167,146.28,146.21,19.82083659]
["bitfinex-derivatives","SOLF0:USTF0",1726858809356,2.7167,146.28,146.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858809757,2.7167,146.28,146.21,19.91284353]
["bitfinex-derivatives","SOLF0:USTF0",1726858810156,3.4182,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726858810648,2.7167,146.28,146.19,21.22315555]
["bitfinex-derivatives","SOLF0:USTF0",1726858810859,3.4185,146.26,146.19,21.22315555]
["bitfinex-derivatives","SOLF0:USTF0",1726858811058,2.7167,146.28,146.19,17.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726858811260,19.1367,146.28,146.19,17.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726858811664,3.4187,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726858812358,3.34837915,146.27,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726858812859,3.4191,146.23,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726858813058,3.34837915,146.27,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726858813461,3.419,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726858815056,3.4186,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726858815258,19.1367,146.28,146.19,19.85741272]
["bitfinex-derivatives","SOLF0:USTF0",1726858815460,2.7167,146.28,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858815656,2.7167,146.28,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726858815862,2.7167,146.28,146.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858816256,3.4185,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726858816756,3.4182,146.27,146.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858817572,6.1347,146.28,146.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858818365,2.7167,146.28,146.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858818962,3.4184,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726858819463,3.4184,146.26,146.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858819464,2.7167,146.28,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726858819662,19.1367,146.28,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726858819856,3.44025716,146.27,146.19,17.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726858820057,16.42,146.26,146.19,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726858820255,16.42,146.24,146.15,22.66923735]
["bitfinex-derivatives","SOLF0:USTF0",1726858820769,19.78878462,146.24,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858820961,19.78878462,146.24,146.13,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726858820962,16.42,146.23,146.13,25.3732956]
["bitfinex-derivatives","SOLF0:USTF0",1726858821268,16.42,146.23,146.13,19.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726858821464,19.75550824,146.23,146.13,19.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726858821661,3.4199,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726858825169,3.4202,146.19,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726858825467,3.4202,146.19,146.13,19.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726858825769,3.4198,146.2,146.13,19.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726858826364,3.4198,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726858826565,2.6963,146.22,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726858826965,3.4202,146.18,146.13,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726858827164,3.4202,146.18,146.12,17.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726858827567,3.4202,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858827869,3.4205,146.17,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858828065,16.42,146.19,146.1,153.18]
["bitfinex-derivatives","SOLF0:USTF0",1726858828970,3.4206,146.17,146.1,153.18]
["bitfinex-derivatives","SOLF0:USTF0",1726858829166,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726858830277,3.4206,146.17,146.1,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858830575,3.4204,146.18,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858831173,3.4204,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858831971,3.4204,146.18,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726858832365,3.4201,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726858832567,3.4201,146.19,146.08,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726858832568,3.4201,146.19,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726858832771,3.4199,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726858833175,3.4199,146.2,146.14,19.89204161]
["bitfinex-derivatives","SOLF0:USTF0",1726858833571,3.4199,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726858833766,3.42,146.19,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726858836679,3.4202,146.18,146.12,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858836885,16.42,146.19,146.1,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858837172,16.42,146.15,146.08,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726858837379,16.42,146.15,146.08,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726858837767,16.42,146.15,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858837768,3.4214,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858838181,16.42,146.15,146.08,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726858838477,3.4213,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726858838869,16.42,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726858839074,3.4212,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726858839677,1.4129,146.21,146.09,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858839871,16.42,146.2,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858840071,3.4207,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726858841269,3.4207,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726858841476,3.4207,146.16,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858841477,16.42,146.16,146.08,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726858841977,3.4213,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858842183,16.42,146.16,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726858842481,16.42,146.16,146.07,17.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726858842676,3.4213,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726858843280,3.4213,146.14,146.07,17.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726858843884,16.42,146.19,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726858845483,3.4209,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726858845880,16.42,146.19,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726858845881,3.4205,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726858846083,16.42,146.19,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726858846282,16.42,146.19,146.09,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858846580,1.4129,146.21,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726858846779,16.42,146.18,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726858846985,3.4209,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726858847390,3.421,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726858848483,3.421,146.15,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726858849186,16.42,146.2,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858849685,3.4203,146.18,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858850386,3.4203,146.18,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726858850778,3.4203,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858851681,3.4205,146.17,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858852988,3.4203,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858853184,16.42,146.2,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858853487,1.4129,146.21,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858853686,3.4201,146.19,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858854092,3.4201,146.19,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726858854286,3.4202,146.18,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858854691,3.4202,146.18,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858855504,3.4205,146.17,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726858858608,3.4203,146.18,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726858859201,3.4201,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726858859906,3.4203,146.18,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726858862208,2.6963,146.22,146.16,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858862408,3.3965234,146.25,146.16,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858862707,40.8952,146.26,146.16,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858862906,3.4192,146.23,146.16,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858863213,40.8952,146.26,146.16,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858863214,3.3644636,146.25,146.16,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858863805,3.4195,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726858865608,16.42,146.24,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726858865812,16.42,146.24,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858866413,3.9352,146.26,146.2,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858866711,16.42,146.31,146.22,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858867012,3.4179,146.28,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726858867217,16.42,146.31,146.22,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858867608,16.42,146.31,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726858868015,16.42,146.29,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726858868220,36.96,146.31,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726858868814,3.4182,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726858869016,16.42,146.31,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726858869419,3.418,146.28,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726858869727,16.42,146.31,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726858870028,4.0283,146.32,146.24,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858870029,3.4177,146.29,146.24,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858870618,3.4177,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726858870815,2.6795,146.32,146.26,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858871019,2.6795,146.32,146.2,17.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726858871020,2.8131,146.36,146.3,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858871223,2.8131,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726858871522,2.8131,146.36,146.3,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858871523,3.4154,146.39,146.32,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858871728,3.50235095,146.4,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726858871920,3.4157,146.38,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726858872126,3.43499805,146.38,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726858872324,3.43499805,146.38,146.3,3.36935461]
["bitfinex-derivatives","SOLF0:USTF0",1726858872521,3.4162,146.36,146.3,3.36935461]
["bitfinex-derivatives","SOLF0:USTF0",1726858872727,3.4162,146.36,146.29,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858873123,3.4162,146.36,146.29,19.84628665]
["bitfinex-derivatives","SOLF0:USTF0",1726858873322,3.4159,146.37,146.29,19.84628665]
["bitfinex-derivatives","SOLF0:USTF0",1726858873729,3.43653885,146.39,146.29,19.84628665]
["bitfinex-derivatives","SOLF0:USTF0",1726858874027,3.416,146.36,146.29,19.84628665]
["bitfinex-derivatives","SOLF0:USTF0",1726858874429,3.4156,146.38,146.29,19.84628665]
["bitfinex-derivatives","SOLF0:USTF0",1726858874631,16.42,146.41,146.31,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858874932,19.92283644,146.41,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726858875134,3.4158,146.38,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726858875827,3.4158,146.37,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726858876126,3.4158,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726858876629,3.416,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726858877031,19.92283644,146.41,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726858877329,3.4159,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726858877729,3.416,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726858878825,3.4163,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726858879025,16.42,146.39,146.29,17.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726858879328,19.92283644,146.41,146.29,21.21003607]
["bitfinex-derivatives","SOLF0:USTF0",1726858880429,19.92283644,146.41,146.29,17.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726858880634,16.42,146.37,146.28,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858880827,3.4166,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726858881226,2.8329,146.36,146.28,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858881729,3.4164,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726858882930,3.4164,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726858883435,2.8329,146.36,146.3,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858883436,6.249,146.36,146.3,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858883631,2.8329,146.36,146.3,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858884335,3.4162,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726858884837,6.249,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726858885225,6.249,146.36,146.31,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858886130,6.249,146.36,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726858887236,3.4159,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726858887438,2.6189,146.4,146.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858887629,2.6189,146.4,146.36,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858888838,3.4154,146.39,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726858889039,3.4154,146.39,146.36,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858890933,3.4154,146.39,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726858891139,3.4151,146.4,146.36,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858891335,3.4151,146.4,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726858892040,3.4151,146.4,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726858893245,3.4151,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726858895036,3.4151,146.4,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726858896146,1.3462,146.42,146.36,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858896343,2.7408,146.44,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726858896754,3.4148,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726858896953,6.24131247,146.44,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726858897254,6.24131247,146.44,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726858897453,3.4151,146.4,146.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858897754,16.42,146.42,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726858897953,16.42,146.42,146.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858897954,1.429,146.41,146.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858898152,1.429,146.41,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726858898754,1.429,146.41,146.34,19.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726858898961,3.4159,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726858899255,1.429,146.41,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726858899456,3.4159,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726858899655,3.4159,146.37,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726858899847,1.429,146.41,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726858900155,3.4157,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726858900557,3.4157,146.38,146.32,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858901658,3.4157,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726858901862,3.4158,146.37,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726858902157,1.429,146.41,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726858903162,3.4157,146.38,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726858903964,3.4155,146.39,146.33,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858904164,6.24131247,146.44,146.38,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858905059,3.4149,146.41,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726858907565,3.4146,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726858907764,3.4146,146.43,146.39,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858908359,3.4146,146.42,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726858909261,3.4145,146.43,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726858910067,3.4145,146.43,146.39,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858910068,3.4145,146.43,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726858911263,6.1551,146.44,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726858911463,6.1551,146.44,146.39,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858911869,3.414,146.45,146.39,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858912062,4.1109,146.49,146.41,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858913171,3.4139,146.46,146.43,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726858914467,16.42,146.44,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726858914672,16.42,146.39,146.3,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858914969,16.42,146.39,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726858914970,3.4166,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726858915175,16.42,146.37,146.29,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858915574,3.4164,146.35,146.29,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858916369,7.43018653,146.43,146.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858917460,7.43018653,146.43,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726858917461,3.4157,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726858917667,3.4157,146.38,146.28,7.30270317]
["bitfinex-derivatives","SOLF0:USTF0",1726858917668,16.42,146.42,146.33,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858918669,3.4159,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726858920472,16.42,146.42,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726858921175,3.4159,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726858921771,3.4156,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726858921970,23.85018653,146.43,146.33,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858922472,23.85018653,146.43,146.35,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858922976,3.4151,146.4,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726858923274,23.85018653,146.43,146.35,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858923679,16.42,146.42,146.31,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858924072,16.42,146.42,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726858924869,16.42,146.42,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726858925265,3.4158,146.37,146.33,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858925468,3.4158,146.37,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726858926071,3.4158,146.37,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726858926678,16.42,146.42,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726858927070,3.4156,146.38,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726858927478,7.43018653,146.43,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726858927682,3.4155,146.39,146.35,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858928070,23.85018653,146.43,146.35,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858928273,3.4157,146.38,146.35,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858928474,23.85018653,146.43,146.35,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858928674,3.4155,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726858929082,4.0432,146.43,146.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858929285,3.415,146.41,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726858929680,3.415,146.41,146.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858930280,3.415,146.41,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726858930482,3.415,146.41,146.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858931187,2.6604,146.43,146.38,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858931774,2.6604,146.43,146.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858933290,6.075,146.43,146.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858933476,2.6604,146.43,146.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858933784,2.6604,146.43,146.34,20.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726858933988,3.4152,146.4,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726858934187,2.6604,146.43,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726858934485,3.4152,146.4,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726858935288,3.4149,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726858935689,2.6604,146.43,146.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858935895,3.4147,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726858936294,2.6604,146.43,146.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858936597,1.3498,146.43,146.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858937093,3.4147,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726858937389,1.3083,146.47,146.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858937588,1.3083,146.47,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726858937788,4.73967254,146.47,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726858939083,3.4143,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726858939686,3.4145,146.43,146.39,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858939891,4.73967254,146.47,146.39,6.23340314]
["bitfinex-derivatives","SOLF0:USTF0",1726858940089,16.42,146.45,146.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726858940290,3.4147,146.42,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726858940486,16.42,146.46,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726858940996,3.4147,146.42,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726858943794,3.4147,146.42,146.37,22.6560859]
["bitfinex-derivatives","SOLF0:USTF0",1726858943795,3.4147,146.42,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726858943993,3.4147,146.42,146.4,13.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726858944884,15.22967254,146.47,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858945489,1.3083,146.47,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858945692,11.7983,146.47,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858946100,11.7983,146.47,146.41,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726858946297,10.49,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726858946597,10.49,146.45,146.4,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1726858946787,1.3083,146.47,146.4,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1726858946788,10.49,146.44,146.4,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1726858947189,3.4148,146.42,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858947795,10.49,146.43,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726858947993,10.49,146.43,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858948194,10.49,146.43,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858948390,3.415,146.41,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858948593,1.3083,146.47,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858948806,1.3083,146.47,146.41,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726858948807,3.4143,146.44,146.41,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726858949097,10.49,146.46,146.41,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726858949299,3.4143,146.44,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726858949496,3.4143,146.44,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858949801,3.4144,146.43,146.41,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726858951388,3.4143,146.44,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726858951591,11.7983,146.47,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858951792,1.3083,146.47,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858951998,3.4138,146.46,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726858953701,13.9038,146.46,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726858953902,13.9038,146.46,146.42,13.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726858953903,3.4139,146.45,146.42,13.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726858955204,3.4139,146.45,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726858955689,5.52784159,146.5,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858955890,5.52784159,146.5,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858956297,5.52784159,146.5,146.49,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1726858958303,5.52784159,146.5,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726858959203,5.52784159,146.5,146.48,19.803]
["bitfinex-derivatives","SOLF0:USTF0",1726858959404,5.52784159,146.5,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726858960604,5.52784159,146.5,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726858961200,5.52784159,146.5,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726858961502,5.52784159,146.5,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726858961706,8.94064159,146.5,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726858962205,5.52784159,146.5,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726858966203,5.52784159,146.5,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726858967007,5.52784159,146.5,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726858967309,5.52784159,146.5,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726858967509,5.52784159,146.5,146.42,6.22264152]
["bitfinex-derivatives","SOLF0:USTF0",1726858967510,5.52784159,146.5,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726858968006,5.52784159,146.5,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726858971509,5.52784159,146.5,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726858971711,5.52784159,146.5,146.41,6.21627893]
["bitfinex-derivatives","SOLF0:USTF0",1726858971913,5.52784159,146.5,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726858972213,8.94074159,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726858973222,5.52784159,146.5,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726858973613,3.4131,146.49,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726858976018,3.4131,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726858976922,3.4133,146.48,146.45,19.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726858977117,3.4133,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726858977620,3.4135,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726858977927,16.39,146.49,146.4,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726858978116,3.4141,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726858978418,3.38682413,146.48,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726858978913,3.414,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726858979216,3.414,146.45,146.39,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726858979817,3.414,146.45,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726858980018,3.414,146.45,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858981122,10.49,146.48,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858981416,1.414,146.49,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858981613,3.4132,146.48,146.45,13.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726858981921,16.01784159,146.5,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858982121,3.4134,146.48,146.45,13.9038]
["bitfinex-derivatives","SOLF0:USTF0",1726858982314,19.43792355,146.5,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858982620,10.49,146.49,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858982814,3.4136,146.47,146.44,13.904]
["bitfinex-derivatives","SOLF0:USTF0",1726858983214,3.4136,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726858983507,10.49,146.46,146.39,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726858983712,10.49,146.45,146.37,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1726858983921,13.9046,146.43,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858984110,10.49,146.43,146.39,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726858984312,10.49,146.43,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858984520,3.4147,146.42,146.39,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726858987528,13.9044,146.43,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726858987729,10.49,146.44,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858988913,3.4145,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726858989519,3.4145,146.43,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726858990320,3.4145,146.43,146.4,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1726858990623,1.3485,146.49,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858990817,10.49,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726858991221,3.4143,146.44,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858991426,3.4143,146.44,146.41,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726858991612,10.49,146.45,146.37,6.21993302]
["bitfinex-derivatives","SOLF0:USTF0",1726858991817,1.3485,146.49,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726858991818,10.49,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726858992014,10.49,146.45,146.4,13.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726858992216,10.49,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858992626,3.4143,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726858993327,13.9039,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858993824,13.9039,146.45,146.37,6.21993302]
["bitfinex-derivatives","SOLF0:USTF0",1726858993825,3.414,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858994419,3.4141,146.44,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726858995931,3.414,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858996133,10.49,146.46,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858996434,3.4138,146.46,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858997027,3.414,146.45,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726858997531,10.49,146.47,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858997737,3.4138,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726858998122,3.4138,146.46,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726858998325,13.904,146.45,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726858998827,13.904,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726858999631,13.9042,146.44,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726859000236,13.9042,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726859000737,10.49,146.44,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726859001032,3.414,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726859001224,3.414,146.45,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726859001836,13.9039,146.46,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726859002025,10.49,146.46,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726859002833,3.414,146.45,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726859003536,3.414,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859004138,3.414,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726859006442,3.4143,146.44,146.41,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726859007241,3.4143,146.44,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726859007430,3.4143,146.44,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859007628,2.6885,146.48,146.35,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726859007629,10.49,146.43,146.35,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726859007831,10.49,146.43,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859008034,2.6885,146.48,146.39,16.72723398]
["bitfinex-derivatives","SOLF0:USTF0",1726859008332,10.49,146.44,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726859008537,10.49,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726859008740,10.49,146.45,146.41,6.23184715]
["bitfinex-derivatives","SOLF0:USTF0",1726859008938,10.49,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726859009440,3.4142,146.44,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726859010343,3.4144,146.43,146.41,9.64440625]
["bitfinex-derivatives","SOLF0:USTF0",1726859010533,10.49,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726859010936,3.4143,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726859014143,3.4143,146.44,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726859015149,2.6885,146.48,146.38,3.42349726]
["bitfinex-derivatives","SOLF0:USTF0",1726859015150,2.6885,146.48,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726859015340,2.6885,146.48,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859016046,3.4135,146.47,146.45,13.9038]
["bitfinex-derivatives","SOLF0:USTF0",1726859016348,2.6885,146.48,146.45,13.9038]
["bitfinex-derivatives","SOLF0:USTF0",1726859016549,2.6885,146.48,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859017143,2.6885,146.48,146.45,10.44357781]
["bitfinex-derivatives","SOLF0:USTF0",1726859017545,10.49,146.47,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859018153,13.9036,146.47,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859018348,13.9036,146.47,146.43,16.72401344]
["bitfinex-derivatives","SOLF0:USTF0",1726859018544,13.9036,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726859018953,3.4136,146.47,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859019452,3.4136,146.47,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726859022150,3.4133,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726859024250,10.49,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726859024755,3.4134,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726859025846,3.4134,146.48,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726859026046,3.37711401,146.48,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726859027058,10.49,146.47,146.43,6.22994327]
["bitfinex-derivatives","SOLF0:USTF0",1726859027354,10.49,146.47,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859027650,10.49,146.44,146.42,6.23233028]
["bitfinex-derivatives","SOLF0:USTF0",1726859028153,13.9042,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726859028652,8.94984678,146.5,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859028951,10.49,146.49,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859029143,3.4133,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726859029342,10.49,146.49,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859029643,3.4131,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726859030044,16.01784159,146.5,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859030257,5.52784159,146.5,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859030554,5.52784159,146.5,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859030753,5.52784159,146.5,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726859031248,5.52784159,146.5,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859031454,5.52784159,146.5,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726859031645,5.52784159,146.5,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859032047,5.52784159,146.5,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726859032956,5.52784159,146.5,146.49,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1726859036959,2.11184159,146.5,146.49,20.10670574]
["bitfinex-derivatives","SOLF0:USTF0",1726859037155,4.2396,146.57,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726859037345,7.6508,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859037550,2.8463,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859037749,2.8463,146.57,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726859039458,2.8463,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726859039756,6.2575,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726859039955,2.8463,146.57,146.53,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726859040156,13.3363,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726859040462,13.3363,146.57,146.45,139.84912342]
["bitfinex-derivatives","SOLF0:USTF0",1726859040463,10.49,146.56,146.51,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726859040644,11.8487,146.56,146.51,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726859040846,3.412,146.54,146.51,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726859041560,3.4121,146.53,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859041751,10.49,146.53,146.45,139.84912342]
["bitfinex-derivatives","SOLF0:USTF0",1726859041951,1.3587,146.56,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859041952,11.8055,146.52,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859042263,3.413,146.5,146.47,13.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726859042449,3.413,146.5,146.45,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1726859042450,10.49,146.5,146.45,147.01]
["bitfinex-derivatives","SOLF0:USTF0",1726859042655,3.4132,146.48,146.45,150.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726859042954,10.49,146.5,146.45,147.01]
["bitfinex-derivatives","SOLF0:USTF0",1726859043153,3.4132,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726859044058,3.4132,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726859044255,16.38,146.5,146.41,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859044452,36.89,146.5,146.41,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859044658,38.2593,146.49,146.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859044858,20.51,146.46,146.3,13.96536747]
["bitfinex-derivatives","SOLF0:USTF0",1726859045166,3.4153,146.4,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859045352,36.89,146.44,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859045553,19.82964151,146.44,146.35,19.75043359]
["bitfinex-derivatives","SOLF0:USTF0",1726859045863,40.33964151,146.44,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859046262,3.4149,146.41,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726859046465,19.82964151,146.44,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859046960,40.33964151,146.44,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859047262,36.89,146.44,146.26,96.97514384]
["bitfinex-derivatives","SOLF0:USTF0",1726859047465,16.38,146.42,146.36,6.20896146]
["bitfinex-derivatives","SOLF0:USTF0",1726859047857,3.4147,146.42,146.36,6.20896146]
["bitfinex-derivatives","SOLF0:USTF0",1726859048154,3.34723288,146.44,146.37,22.58901406]
["bitfinex-derivatives","SOLF0:USTF0",1726859048364,3.4145,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726859048557,2.6499,146.45,146.38,6.20901406]
["bitfinex-derivatives","SOLF0:USTF0",1726859048755,6.0639,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726859048950,2.6499,146.45,146.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859049156,2.6499,146.45,146.39,22.57572612]
["bitfinex-derivatives","SOLF0:USTF0",1726859049355,6.0639,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726859049555,6.0639,146.45,146.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859049961,6.0639,146.45,146.4,6.1925159]
["bitfinex-derivatives","SOLF0:USTF0",1726859050274,6.0639,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726859050557,6.0639,146.45,146.4,6.1925159]
["bitfinex-derivatives","SOLF0:USTF0",1726859050749,6.0639,146.45,146.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859050950,6.0639,146.45,146.4,6.19194207]
["bitfinex-derivatives","SOLF0:USTF0",1726859051556,2.6499,146.45,146.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859051757,2.6499,146.45,146.4,6.1922781]
["bitfinex-derivatives","SOLF0:USTF0",1726859052051,20.51,146.54,146.43,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859052358,20.51,146.52,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726859052956,16.38,146.51,146.44,6.1885959]
["bitfinex-derivatives","SOLF0:USTF0",1726859053557,3.4131,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726859055065,3.4129,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726859055565,20.51,146.52,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726859055763,3.4127,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726859056572,20.51,146.52,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726859056573,3.4128,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726859059866,3.4128,146.5,146.44,12.3772555]
["bitfinex-derivatives","SOLF0:USTF0",1726859059867,20.51,146.5,146.44,12.3772555]
["bitfinex-derivatives","SOLF0:USTF0",1726859060066,1.3765,146.53,146.44,6.18862775]
["bitfinex-derivatives","SOLF0:USTF0",1726859060067,36.89,146.49,146.44,6.18862775]
["bitfinex-derivatives","SOLF0:USTF0",1726859060667,16.38,146.48,146.41,6.19435833]
["bitfinex-derivatives","SOLF0:USTF0",1726859060965,3.414,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726859061170,6.84268693,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726859061370,3.414,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726859061869,6.84123355,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726859062061,3.4142,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726859062264,21.882,146.47,146.4,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859062265,25.28567516,146.47,146.4,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859062560,25.28567516,146.47,146.38,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859062561,3.4143,146.44,146.38,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859062757,36.89,146.46,146.38,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859063169,36.89,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726859063572,16.38,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726859063770,3.4141,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726859064274,3.4142,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726859064769,4.77567516,146.47,146.38,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859064975,3.414,146.45,146.38,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859065373,3.414,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726859066967,2.682,146.46,146.4,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859067674,6.0959,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726859070184,6.0959,146.46,146.38,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859070185,39.572,146.46,146.38,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859070782,36.89,146.44,146.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859071382,3.415,146.41,146.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859071584,3.415,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726859073287,36.89,146.44,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726859073288,3.4152,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726859073677,3.4154,146.39,146.34,22.44602612]
["bitfinex-derivatives","SOLF0:USTF0",1726859073891,16.38,146.38,146.34,6.06602612]
["bitfinex-derivatives","SOLF0:USTF0",1726859074081,16.38,146.36,146.27,23.74342612]
["bitfinex-derivatives","SOLF0:USTF0",1726859074283,3.4163,146.35,146.28,6.06602612]
["bitfinex-derivatives","SOLF0:USTF0",1726859074488,3.4163,146.35,146.29,6.06602612]
["bitfinex-derivatives","SOLF0:USTF0",1726859074688,3.4163,146.35,146.3,6.06602612]
["bitfinex-derivatives","SOLF0:USTF0",1726859074886,3.4163,146.35,146.27,17.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726859074887,19.7961,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726859075389,16.38,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726859076390,41.035,146.38,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726859076598,41.035,146.38,146.29,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859076989,3.4163,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726859077686,20.525,146.38,146.29,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859078192,41.035,146.38,146.29,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859078393,3.4163,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726859078887,16.38,146.36,146.27,21.03408999]
["bitfinex-derivatives","SOLF0:USTF0",1726859079097,16.38,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726859079595,3.4169,146.33,146.27,17.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726859079791,16.38,146.34,146.27,17.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726859079792,16.38,146.34,146.27,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726859080296,3.4171,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726859080496,16.38,146.34,146.25,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726859081091,3.4171,146.32,146.25,4.67840293]
["bitfinex-derivatives","SOLF0:USTF0",1726859081495,3.4171,146.32,146.29,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726859084201,3.4171,146.32,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726859084496,3.4168,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726859085193,19.7965,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726859086796,16.38,146.36,146.26,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859087506,19.796,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726859087697,16.38,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726859087895,3.4164,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726859090208,7.5607,146.38,146.28,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859090408,7.5607,146.38,146.29,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726859091008,7.5607,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726859091196,3.4158,146.37,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726859092021,3.4158,146.37,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726859092597,3.416,146.36,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726859096214,19.7959,146.37,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726859097116,1.3777,146.38,146.3,23.2148]
["bitfinex-derivatives","SOLF0:USTF0",1726859097308,16.38,146.42,146.32,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859097713,3.4154,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726859098515,3.4154,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726859098516,16.38,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726859099116,16.38,146.38,146.31,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726859099620,8.0842772,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726859100123,3.4156,146.38,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726859100311,4.6688772,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726859101014,4.6688772,146.39,146.31,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726859101216,16.38,146.38,146.29,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726859101519,3.416,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726859102017,16.38,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726859102218,3.4158,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726859102420,16.38,146.38,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726859102614,16.38,146.38,146.29,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726859102920,3.416,146.37,146.29,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726859103116,16.38,146.35,146.29,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726859103421,16.38,146.33,146.23,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1726859103617,16.38,146.33,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726859104018,3.4171,146.32,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726859104524,16.38,146.33,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726859104818,3.4172,146.31,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726859105020,3.4172,146.31,146.23,154.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726859107024,4.8065,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726859107617,3.4172,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726859108609,1.3894,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726859108819,1.3894,146.32,146.23,138.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726859108820,16.38,146.36,146.27,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859109125,17.8114,146.36,146.27,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859109624,3.4166,146.34,146.27,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859110418,21.2275,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726859110622,4.8475,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726859110827,1.4314,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726859112135,4.8475,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726859112732,3.4167,146.34,146.3,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726859112929,16.38,146.34,146.26,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726859113428,16.38,146.33,146.26,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726859113627,16.38,146.34,146.25,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859114122,16.38,146.33,146.24,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726859114526,19.7968,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726859115922,3.417,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726859118736,16.38,146.33,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726859119328,3.4171,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726859120126,3.4173,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726859120722,3.4178,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726859121133,16.38,146.3,146.23,17.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726859121625,16.38,146.32,146.23,17.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726859122536,3.4172,146.31,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726859122837,3.4175,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726859123731,3.4177,146.29,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726859124330,16.38,146.29,146.23,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726859124730,16.38,146.27,146.2,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726859124932,16.38,146.27,146.18,17.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726859125135,16.38,146.25,146.18,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726859125532,3.4192,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726859125728,16.38,146.25,146.18,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726859126128,3.4189,146.24,146.2,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726859126339,16.38,146.27,146.18,17.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726859127438,3.419,146.24,146.18,17.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726859127631,16.38,146.25,146.18,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726859128535,3.4189,146.24,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726859129043,16.38,146.25,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726859129232,1.3975,146.24,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726859129633,3.4191,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726859130830,3.4193,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726859131138,16.38,146.23,146.15,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726859131443,3.4197,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726859132236,3.4193,146.22,146.15,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726859133842,3.4193,146.22,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726859134238,1.3975,146.24,146.17,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859134438,16.38,146.27,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726859134633,19.7982,146.27,146.2,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859135037,19.7982,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726859135438,3.4184,146.26,146.2,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859135644,3.4184,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726859136145,3.4187,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726859136544,3.4187,146.25,146.18,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859137233,3.4187,146.25,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726859137837,3.4184,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726859138239,16.38,146.27,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726859138438,3.4185,146.26,146.18,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859139347,3.4185,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726859141747,3.4186,146.25,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726859142046,3.4186,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726859143351,3.4186,146.25,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726859143552,3.4186,146.25,146.18,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859144057,3.4188,146.24,146.16,23.218]
["bitfinex-derivatives","SOLF0:USTF0",1726859144248,3.4188,146.24,146.16,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859144440,3.4191,146.23,146.16,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859145149,16.38,146.25,146.16,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859145351,16.38,146.23,146.16,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859145745,3.4196,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726859146251,3.4194,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859147149,16.38,146.25,146.16,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859147550,19.7988,146.25,146.16,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859148251,3.4188,146.24,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726859148853,1.3429,146.28,146.22,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859149354,3.4173,146.31,146.22,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859150148,3.4173,146.31,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726859150954,3.4174,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726859152159,3.4174,146.3,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726859154453,16.38,146.3,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726859154757,2.6923,146.35,146.25,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859154953,2.6923,146.35,146.27,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859155153,1.3718,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726859155555,4.7881,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726859155756,1.3718,146.35,146.28,3.38346203]
["bitfinex-derivatives","SOLF0:USTF0",1726859155959,1.3718,146.35,146.28,4.80696203]
["bitfinex-derivatives","SOLF0:USTF0",1726859156264,4.7882,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726859157356,4.7882,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726859161266,4.7882,146.35,146.28,4.80696203]
["bitfinex-derivatives","SOLF0:USTF0",1726859161267,16.38,146.4,146.31,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859161562,16.38,146.44,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859162161,3.4145,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726859162364,16.38,146.44,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859162963,16.38,146.44,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726859163569,3.4149,146.41,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726859164470,3.4149,146.41,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726859166365,7.47957744,146.45,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726859166366,3.4151,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726859166558,3.4151,146.4,146.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859166965,3.4151,146.4,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726859169770,16.38,146.41,146.31,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859170165,16.38,146.39,146.31,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859170362,3.4159,146.37,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726859171173,1.3307,146.38,146.31,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859171672,16.38,146.41,146.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859172066,16.38,146.41,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726859172263,16.38,146.41,146.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859173668,3.4154,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726859174171,16.38,146.43,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859174375,17.7107,146.44,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859174566,1.3307,146.44,146.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859174773,1.3307,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726859174967,1.3307,146.44,146.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859175274,17.7107,146.44,146.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859175671,3.4147,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726859177176,3.4145,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726859177375,1.3307,146.44,146.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859177573,1.3307,146.44,146.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859178275,1.3307,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726859178773,4.7449,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726859179074,4.7449,146.44,146.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859179075,1.3307,146.44,146.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859179470,3.4147,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726859179675,1.3307,146.44,146.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859180569,3.4144,146.43,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726859181877,3.4147,146.42,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726859182276,1.3307,146.44,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726859182975,3.4145,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726859184671,1.3307,146.44,146.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859184672,4.745,146.44,146.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859185274,4.745,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726859185474,3.42817002,146.47,146.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859185682,16.38,146.48,146.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859186080,3.4141,146.45,146.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859186582,3.4142,146.44,146.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726859187279,3.4142,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726859189182,3.4144,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726859191982,3.4144,146.43,146.4,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1726859194572,3.4147,146.42,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859194778,10.49,146.44,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859195479,3.4145,146.43,146.4,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1726859197182,3.4148,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726859197386,10.49,146.43,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859197578,10.49,146.42,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859197782,10.49,146.39,146.34,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726859197986,10.49,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859198294,10.49,146.36,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859198880,10.49,146.36,146.32,13.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726859199886,10.49,146.38,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859200088,13.9054,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859200590,13.9054,146.39,146.35,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726859201094,13.9054,146.39,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726859201693,13.9054,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859201694,10.49,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859201893,10.49,146.38,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859202490,13.9057,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726859202789,10.49,146.38,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859203185,3.4158,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726859205283,10.49,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726859205284,13.9056,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726859205998,13.9056,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726859206797,10.49,146.38,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859207897,13.9056,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726859208093,1.402,146.41,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859208297,13.9055,146.39,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726859208497,10.49,146.38,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859208898,13.9057,146.38,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726859209993,10.49,146.38,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726859210193,13.9054,146.39,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726859211298,10.49,146.39,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726859211591,10.49,146.4,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859213398,11.892,146.41,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859213593,1.402,146.41,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859213787,10.49,146.44,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859214498,13.9044,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726859214893,10.49,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726859215797,3.4144,146.43,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726859216296,1.4112,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726859216498,11.9012,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726859216895,3.4142,146.44,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726859220288,13.9044,146.43,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726859220487,13.9044,146.43,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859220905,10.49,146.42,146.37,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726859221203,10.49,146.44,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859222099,10.49,146.44,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726859222100,13.9043,146.44,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726859222494,10.49,146.43,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859222695,3.4146,146.42,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726859223299,10.49,146.41,146.37,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726859223500,10.49,146.4,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859225101,10.49,146.38,146.34,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726859225404,10.49,146.38,146.31,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1726859225405,10.49,146.37,146.32,17.92925406]
["bitfinex-derivatives","SOLF0:USTF0",1726859226198,10.49,146.37,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859226907,1.4112,146.45,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859227101,10.49,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859227603,13.9054,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726859228703,10.49,146.37,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859228906,10.49,146.37,146.32,16.57115507]
["bitfinex-derivatives","SOLF0:USTF0",1726859229102,10.49,146.37,146.31,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1726859229103,10.49,146.35,146.31,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1726859229300,13.9064,146.35,146.31,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1726859229501,13.9064,146.35,146.3,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726859230909,13.9064,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726859231706,13.9064,146.35,146.25,97.49161127]
["bitfinex-derivatives","SOLF0:USTF0",1726859231707,10.49,146.33,146.29,6.08162108]
["bitfinex-derivatives","SOLF0:USTF0",1726859231906,10.49,146.33,146.22,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726859231907,10.49,146.33,146.27,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859232107,10.49,146.33,146.28,6.08162108]
["bitfinex-derivatives","SOLF0:USTF0",1726859232404,13.9068,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726859234114,13.9065,146.34,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726859234315,2.7141,146.36,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859234513,11.7954,146.36,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859234716,3.4163,146.35,146.32,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726859235213,3.4163,146.35,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726859235521,3.4161,146.36,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859235717,10.49,146.37,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859236420,3.416,146.36,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726859236815,10.49,146.35,146.29,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726859237316,13.9063,146.35,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859237515,3.4163,146.35,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726859237917,3.4163,146.35,146.29,17.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726859238817,3.4163,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726859239519,3.4159,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726859240309,3.4159,146.37,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726859241308,16.41,146.36,146.29,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726859242324,3.4164,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726859242923,3.4165,146.34,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726859243826,3.4165,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726859244028,16.41,146.32,146.25,6.071896]
["bitfinex-derivatives","SOLF0:USTF0",1726859244219,16.41,146.32,146.24,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726859245529,19.8271,146.32,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726859246428,16.41,146.32,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726859246625,16.41,146.3,146.21,153.07]
["bitfinex-derivatives","SOLF0:USTF0",1726859247029,3.4178,146.29,146.21,153.07]
["bitfinex-derivatives","SOLF0:USTF0",1726859248039,16.41,146.28,146.21,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1726859248229,16.41,146.28,146.18,19.78332957]
["bitfinex-derivatives","SOLF0:USTF0",1726859248733,3.4185,146.26,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726859249318,3.4185,146.26,146.18,19.78332957]
["bitfinex-derivatives","SOLF0:USTF0",1726859249319,3.4185,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726859250231,3.4185,146.26,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726859250428,16.41,146.27,146.17,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726859250631,17.7189,146.25,146.17,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726859250935,16.41,146.23,146.14,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859251133,16.41,146.23,146.13,153.11]
["bitfinex-derivatives","SOLF0:USTF0",1726859251437,3.4197,146.21,146.13,153.11]
["bitfinex-derivatives","SOLF0:USTF0",1726859252427,3.4198,146.2,146.13,153.11]
["bitfinex-derivatives","SOLF0:USTF0",1726859252835,16.41,146.19,146.12,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726859253024,16.41,146.17,146.08,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859253737,19.8306,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726859256226,16.41,146.17,146.08,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859256437,4.8105,146.18,146.1,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859256646,1.3902,146.18,146.1,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859256839,1.3902,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859256840,4.8104,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859257333,4.8104,146.18,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726859258341,19.8301,146.19,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859258840,16.41,146.19,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859259247,3.4202,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859259648,16.41,146.17,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859260545,19.8305,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726859262945,3.4207,146.16,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726859263349,3.4207,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726859263843,19.8305,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726859264654,3.4207,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726859266747,3.4207,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726859268756,3.4208,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726859269051,16.41,146.17,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726859269657,3.4208,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726859270452,3.421,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726859271955,10.52,146.14,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726859272160,10.52,146.13,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726859272456,10.52,146.12,146.07,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726859272646,10.52,146.1,146.07,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726859272844,10.52,146.1,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726859273154,10.52,146.09,146.07,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726859273457,10.52,146.08,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726859273857,10.52,146.08,146.03,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726859274157,10.52,146.09,146.03,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726859274660,10.52,146.1,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726859275055,10.52,146.09,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726859275559,10.52,146.08,146.03,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726859276057,16.43,146.09,146.03,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726859276352,16.43,146.09,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726859276353,3.4227,146.08,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726859276554,16.43,146.07,145.99,11.57184589]
["bitfinex-derivatives","SOLF0:USTF0",1726859276758,16.43,146.07,145.99,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726859277056,3.4232,146.06,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726859277252,2.7288,146.11,145.99,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726859277459,19.8526,146.08,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726859278049,16.43,146.08,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726859278249,16.43,146.06,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726859278456,16.43,146.06,145.99,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726859278665,16.43,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726859280156,19.8531,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726859280353,16.43,146.06,145.99,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726859280550,2.7288,146.11,145.96,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1726859280551,16.43,146.03,145.96,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1726859280747,19.8539,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726859280953,16.43,146.01,145.94,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726859281259,1.4014,146.05,145.87,3.3992631]
["bitfinex-derivatives","SOLF0:USTF0",1726859281260,3.4252,145.97,145.87,3.3992631]
["bitfinex-derivatives","SOLF0:USTF0",1726859281459,16.43,145.99,145.88,20.41606755]
["bitfinex-derivatives","SOLF0:USTF0",1726859281659,16.43,145.99,145.89,1.25866755]
["bitfinex-derivatives","SOLF0:USTF0",1726859282048,3.425,145.98,145.9,1.25879672]
["bitfinex-derivatives","SOLF0:USTF0",1726859282250,16.43,145.95,145.89,1.25879672]
["bitfinex-derivatives","SOLF0:USTF0",1726859282453,3.44038728,146.0,145.88,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726859282454,17.8314,145.97,145.88,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726859282761,17.8314,145.97,145.89,1.25894591]
["bitfinex-derivatives","SOLF0:USTF0",1726859283155,1.4014,145.97,145.9,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859283653,19.8548,145.99,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726859283853,19.8548,145.99,145.9,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859283854,16.43,145.99,145.9,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859284056,3.40722399,146.01,145.9,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859284057,19.83722399,146.01,145.9,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859284263,3.4244,146.0,145.9,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859284460,16.43,146.01,145.93,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859284760,19.8543,146.01,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726859285757,3.4245,146.0,145.94,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726859285953,16.43,146.01,145.94,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726859286167,1.3419,146.02,145.94,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726859286760,1.3419,146.02,145.96,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859286957,1.4271,146.11,145.97,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859287159,16.43,146.07,145.97,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859287364,16.43,146.05,145.97,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859287554,16.43,146.05,145.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859287865,19.8533,146.05,145.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859288561,19.8533,146.05,145.97,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859288562,16.43,146.05,145.97,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859288957,16.43,146.04,145.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859289168,16.43,146.02,145.94,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726859289464,16.43,146.02,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726859289770,16.43,146.03,145.94,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726859290177,16.43,146.03,145.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859290467,1.4293,146.04,145.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859290672,1.4293,146.04,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726859290970,1.4293,146.04,145.94,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726859291173,1.4293,146.04,145.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859291376,3.4238,146.03,145.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859292163,3.424,146.02,145.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859292364,1.4293,146.04,145.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859292870,3.4239,146.03,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726859293073,19.8539,146.03,145.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859293374,19.8539,146.03,145.94,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726859293375,4.8528,146.04,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726859293869,1.4293,146.04,145.97,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859294764,4.8528,146.04,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726859296561,1.4293,146.04,145.97,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859296979,20.5,146.15,145.99,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859297172,16.43,146.09,145.99,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859297675,16.43,146.07,145.99,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859298272,19.8534,146.05,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726859298466,16.43,146.07,145.98,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859298669,16.43,146.09,146.0,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859298976,19.8525,146.09,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726859299169,16.43,146.09,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726859299571,19.8524,146.09,146.0,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859300179,19.8524,146.09,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726859300373,17.8479,146.1,146.02,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859300579,6.8396,146.2,146.01,3.49872549]
["bitfinex-derivatives","SOLF0:USTF0",1726859300580,16.43,146.14,146.04,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859300775,3.4214,146.13,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859300982,16.43,146.1,146.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726859301180,1.3627,146.16,146.02,19.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726859301377,16.43,146.12,146.02,19.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726859301572,1.3206,146.11,146.02,19.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726859301782,1.3206,146.11,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726859301985,1.3206,146.11,146.04,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859304084,1.3206,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726859304684,3.4215,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726859304890,17.7927,146.16,146.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859305398,16.43,146.14,146.05,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859305690,19.8513,146.14,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726859306394,17.7927,146.16,146.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859306693,2.648,146.17,146.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859307394,2.648,146.17,146.09,19.7991613]
["bitfinex-derivatives","SOLF0:USTF0",1726859307395,1.3455,146.17,146.09,19.7991613]
["bitfinex-derivatives","SOLF0:USTF0",1726859307696,16.43,146.16,146.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859307892,16.43,146.14,146.05,17.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726859308799,19.8513,146.14,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726859309003,19.8513,146.14,146.05,17.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726859309887,19.8513,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726859310698,19.8513,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726859310699,16.43,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726859311001,3.4211,146.15,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726859311198,19.8507,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726859311500,1.3455,146.17,146.09,3.43371312]
["bitfinex-derivatives","SOLF0:USTF0",1726859311808,1.3455,146.17,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726859311809,4.7661,146.17,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726859314402,1.3455,146.17,146.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859314605,3.4211,146.15,146.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859314808,1.3455,146.17,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859314809,16.43,146.14,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859315008,3.4214,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726859315193,16.43,146.12,146.05,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726859315400,16.43,146.12,146.04,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859315702,19.8518,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726859316099,19.8518,146.12,146.04,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859316308,16.43,146.12,146.04,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859317005,16.43,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726859317204,3.4215,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726859317602,19.8513,146.14,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859317809,16.43,146.16,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859318308,3.4211,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726859318806,3.421,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726859319008,3.421,146.15,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859319601,3.421,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726859320111,3.4212,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726859320501,16.43,146.14,146.04,23.277]
["bitfinex-derivatives","SOLF0:USTF0",1726859320709,16.43,146.12,146.04,23.277]
["bitfinex-derivatives","SOLF0:USTF0",1726859320901,16.43,146.12,146.04,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859321103,19.8517,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726859321611,16.43,146.12,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726859323011,16.43,146.12,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726859324013,16.43,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726859324210,1.3566,146.15,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859325109,1.3566,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726859325513,19.8509,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726859325709,19.8509,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726859326310,16.43,146.16,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859326606,16.43,146.16,146.04,13.681]
["bitfinex-derivatives","SOLF0:USTF0",1726859326607,16.43,146.14,146.05,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859326910,19.8513,146.14,146.05,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859327315,19.8512,146.14,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726859327511,19.8512,146.14,146.05,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859327925,19.8512,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726859328903,19.8512,146.14,146.05,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859328904,19.8512,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726859329102,19.8512,146.14,146.05,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859329304,16.43,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726859331120,19.8512,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726859331920,16.43,146.12,146.04,23.264]
["bitfinex-derivatives","SOLF0:USTF0",1726859332412,19.8517,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726859332622,16.43,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726859332821,19.8517,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726859334522,19.8517,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726859334721,16.43,146.12,146.04,23.264]
["bitfinex-derivatives","SOLF0:USTF0",1726859335114,3.4215,146.13,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859335321,16.43,146.15,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859335920,3.4213,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726859336314,16.43,146.15,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859337421,3.4215,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726859340529,3.4217,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726859340827,16.43,146.15,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726859341020,3.4213,146.14,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859341529,16.43,146.15,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859341530,19.8511,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726859341926,16.43,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726859342129,3.4212,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726859343331,3.4212,146.14,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726859344135,3.4214,146.13,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859344532,1.3455,146.17,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859344835,16.43,146.15,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859345334,3.4212,146.14,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726859345529,16.43,146.13,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859345735,19.8516,146.13,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726859346037,19.8516,146.13,146.04,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859346038,16.43,146.13,146.04,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859346239,3.4217,146.12,146.04,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859346938,3.4217,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726859348541,16.43,146.12,146.03,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726859348729,16.43,146.1,146.03,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726859349332,3.4224,146.09,146.03,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726859350843,3.4224,146.09,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1726859353236,16.43,146.08,146.0,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859353844,3.423,146.07,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726859354150,3.423,146.07,146.0,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859354334,16.43,146.08,146.0,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859354535,19.8528,146.08,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726859355652,3.4228,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726859355840,16.43,146.08,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726859356043,16.43,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726859356241,19.8525,146.09,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726859356849,3.4226,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726859357357,4.7492,146.11,146.04,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859357549,16.43,146.15,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859357743,17.8551,146.15,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859358248,17.8551,146.15,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726859358456,3.4212,146.14,146.07,3.37259467]
["bitfinex-derivatives","SOLF0:USTF0",1726859358955,3.4212,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726859361351,1.4251,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726859361655,1.4251,146.15,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859362257,2.6921,146.21,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859362455,3.996,146.21,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859362649,3.996,146.21,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859362851,3.996,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726859363450,136.88,146.32,146.18,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859363763,16.43,146.28,146.18,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859363959,1.4119,146.27,146.19,6.08775654]
["bitfinex-derivatives","SOLF0:USTF0",1726859364146,1.4119,146.27,146.18,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859364349,1.4119,146.27,146.19,6.07939407]
["bitfinex-derivatives","SOLF0:USTF0",1726859364559,1.4119,146.27,146.18,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859364560,4.8301,146.27,146.2,6.07892281]
["bitfinex-derivatives","SOLF0:USTF0",1726859364748,1.4119,146.27,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726859365758,3.4184,146.26,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726859366149,1.4119,146.27,146.18,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859366354,16.43,146.26,146.18,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859366552,3.4188,146.25,146.18,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859366751,16.43,146.26,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726859366951,3.4187,146.25,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726859367352,3.4187,146.25,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726859369356,3.4188,146.24,146.16,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859370059,3.4192,146.23,146.16,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859370262,16.43,146.22,146.14,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726859370558,3.4197,146.21,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726859370757,16.43,146.22,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726859370951,16.43,146.22,146.14,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726859371153,3.4199,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726859371659,3.4199,146.2,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859371852,3.42,146.19,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859372260,3.42,146.19,146.14,140.2411]
["bitfinex-derivatives","SOLF0:USTF0",1726859372452,3.42,146.19,146.14,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726859373468,3.42,146.19,146.11,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726859374264,3.42,146.19,146.14,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859374465,3.42,146.19,146.11,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726859374466,16.43,146.2,146.11,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726859374661,16.43,146.18,146.11,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726859374859,3.4209,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726859376766,16.43,146.18,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859377149,3.4207,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726859377353,16.43,146.18,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859378452,16.43,146.16,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859378659,1.3498,146.15,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859378956,3.4213,146.14,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726859382369,1.3498,146.15,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859383062,1.3451,146.19,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859383262,2.7728,146.19,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859384175,2.7728,146.19,146.07,17.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726859384176,1.4277,146.19,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859384563,1.4277,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726859385376,4.8477,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726859385962,1.4277,146.19,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859386871,3.4206,146.17,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726859387074,1.4277,146.19,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859387773,1.4277,146.19,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859387774,16.43,146.18,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859387968,17.8,146.18,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859388167,3.4211,146.15,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859388577,16.43,146.16,146.07,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726859388772,3.4216,146.13,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726859388976,3.4216,146.13,146.07,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726859389871,3.4216,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726859390071,3.4212,146.14,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726859392867,16.43,146.17,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859393574,17.8577,146.19,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859393780,1.4277,146.19,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859393973,4.8478,146.19,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859394280,1.4277,146.19,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859394780,4.8477,146.19,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859395877,4.8477,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726859398679,1.4277,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726859399275,4.8477,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726859401383,4.8477,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726859401985,1.4277,146.19,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859402282,1.433,146.23,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859402283,17.863,146.23,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859402583,21.2822,146.23,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726859402781,17.863,146.23,146.16,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859403284,21.2821,146.23,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859403586,17.863,146.23,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859403880,3.4198,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726859404285,3.42,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726859405385,3.4202,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726859406183,3.4205,146.17,146.11,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726859406390,3.4205,146.17,146.08,17.724]
["bitfinex-derivatives","SOLF0:USTF0",1726859406391,16.43,146.17,146.08,17.724]
["bitfinex-derivatives","SOLF0:USTF0",1726859406580,19.85,146.19,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859407078,19.85,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726859407278,3.4203,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726859407679,3.4203,146.18,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859407680,3.4203,146.18,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726859409088,16.43,146.17,146.08,17.724]
["bitfinex-derivatives","SOLF0:USTF0",1726859409882,16.43,146.19,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859410185,16.43,146.19,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726859410488,2.5971,146.2,146.08,17.724]
["bitfinex-derivatives","SOLF0:USTF0",1726859410489,16.43,146.17,146.08,17.724]
["bitfinex-derivatives","SOLF0:USTF0",1726859411878,19.8506,146.17,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726859412077,16.43,146.17,146.08,24.558]
["bitfinex-derivatives","SOLF0:USTF0",1726859412289,16.43,146.19,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859412591,19.8501,146.19,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859413189,19.8501,146.19,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726859413190,3.4203,146.18,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726859413577,16.43,146.19,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859413894,3.4207,146.16,146.12,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726859414085,3.4207,146.16,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859414780,3.4206,146.17,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726859415582,19.8506,146.17,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726859416997,16.43,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726859418602,16.43,146.17,146.08,17.724]
["bitfinex-derivatives","SOLF0:USTF0",1726859420197,19.8506,146.17,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726859421594,3.4207,146.16,146.08,17.724]
["bitfinex-derivatives","SOLF0:USTF0",1726859422188,3.4207,146.16,146.12,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726859422390,3.421,146.15,146.08,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1726859422588,3.421,146.15,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726859422785,16.43,146.13,146.06,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726859422985,16.43,146.13,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726859423190,16.43,146.13,146.06,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726859423386,1.3862,146.14,146.06,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726859423699,16.43,146.17,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726859423891,3.4206,146.17,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726859424997,17.8162,146.19,146.11,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859424998,1.3862,146.19,146.11,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859425499,1.3862,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726859426097,20.5,146.26,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859426398,1.4272,146.24,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859426592,1.4272,146.24,146.15,3.36949082]
["bitfinex-derivatives","SOLF0:USTF0",1726859427095,3.4193,146.23,146.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859427294,3.4193,146.23,146.15,3.36949082]
["bitfinex-derivatives","SOLF0:USTF0",1726859428999,3.4193,146.22,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859429393,3.4193,146.22,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726859430897,3.4193,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726859431291,3.4196,146.21,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859431599,16.43,146.23,146.13,19.81999863]
["bitfinex-derivatives","SOLF0:USTF0",1726859431897,16.43,146.23,146.13,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859432099,3.4199,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726859432298,16.43,146.23,146.13,19.83094595]
["bitfinex-derivatives","SOLF0:USTF0",1726859432599,3.4196,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726859434096,3.4194,146.22,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726859434392,1.4272,146.24,146.17,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859434587,1.4272,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726859434788,1.4272,146.24,146.17,19.83333834]
["bitfinex-derivatives","SOLF0:USTF0",1726859435598,1.4272,146.24,146.14,17.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726859435797,1.4272,146.24,146.14,21.27488596]
["bitfinex-derivatives","SOLF0:USTF0",1726859436102,3.4192,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726859436303,1.4272,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726859436506,4.8461,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726859437597,1.4272,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726859438204,1.4272,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726859438903,4.8461,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726859439502,3.4191,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726859439703,1.4272,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726859440308,4.8462,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726859441304,16.43,146.23,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726859441506,16.43,146.23,146.14,21.27488596]
["bitfinex-derivatives","SOLF0:USTF0",1726859441700,19.8492,146.23,146.14,21.27488596]
["bitfinex-derivatives","SOLF0:USTF0",1726859442010,16.43,146.23,146.14,21.27488596]
["bitfinex-derivatives","SOLF0:USTF0",1726859442508,19.8491,146.23,146.14,21.27488596]
["bitfinex-derivatives","SOLF0:USTF0",1726859443101,19.8491,146.23,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726859443507,16.43,146.21,146.14,3.43138596]
["bitfinex-derivatives","SOLF0:USTF0",1726859443704,20.5,146.23,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726859443705,16.43,146.19,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726859444198,3.4203,146.18,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726859445511,3.4203,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859447212,3.4203,146.18,146.1,24.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726859448111,16.43,146.19,146.1,24.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726859448310,1.3763,146.22,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859448612,3.4201,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726859450313,3.4202,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726859450514,3.4202,146.18,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726859451015,3.4202,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859454106,19.88124567,146.19,146.1,17.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726859454418,16.43,146.15,146.06,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1726859454814,3.4214,146.13,146.06,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1726859455219,3.4214,146.13,146.05,19.8472711]
["bitfinex-derivatives","SOLF0:USTF0",1726859455416,3.4213,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726859456025,13.9413,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726859456225,13.941,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726859456426,10.52,146.15,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726859456723,10.52,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726859457420,10.52,146.16,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726859457824,10.52,146.16,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726859458023,4.8037,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726859458218,1.3832,146.17,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859458415,2.7902,146.2,146.11,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859458621,1.4219,146.2,146.11,19.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726859459226,4.8418,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726859459916,1.4219,146.2,146.11,19.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726859460115,16.43,146.18,146.11,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726859460313,3.3992631,146.19,146.07,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726859460314,16.43,146.17,146.07,153.25]
["bitfinex-derivatives","SOLF0:USTF0",1726859460513,17.7655,146.17,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726859461121,3.4208,146.16,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726859462823,3.421,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726859463627,3.4208,146.16,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726859464034,1.3355,146.17,146.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859465226,17.8519,146.2,146.11,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859465424,17.8519,146.2,146.12,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726859465831,19.8499,146.2,146.13,3.37120678]
["bitfinex-derivatives","SOLF0:USTF0",1726859466828,19.8499,146.2,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726859467630,3.4201,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726859467834,16.43,146.19,146.12,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726859468228,16.43,146.19,146.14,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859468433,16.43,146.19,146.12,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726859468930,3.4203,146.18,146.12,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726859469130,16.43,146.19,146.12,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726859469522,16.43,146.19,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726859469729,16.43,146.19,146.12,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726859470328,3.4203,146.18,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726859470834,16.43,146.2,146.12,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726859471035,3.4201,146.19,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726859471333,16.43,146.2,146.12,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726859471533,19.8499,146.2,146.13,3.478508]
["bitfinex-derivatives","SOLF0:USTF0",1726859471928,3.42,146.19,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726859472324,3.42,146.19,146.13,3.478508]
["bitfinex-derivatives","SOLF0:USTF0",1726859472931,19.8499,146.2,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726859473931,16.43,146.2,146.12,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726859474124,16.43,146.18,146.12,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726859474329,19.8504,146.18,146.12,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726859475431,19.8504,146.18,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726859477732,16.43,146.2,146.12,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726859477933,1.2904,146.21,146.13,19.92229527]
["bitfinex-derivatives","SOLF0:USTF0",1726859478333,4.7099,146.21,146.13,19.92229527]
["bitfinex-derivatives","SOLF0:USTF0",1726859479537,17.7204,146.21,146.13,3.49229527]
["bitfinex-derivatives","SOLF0:USTF0",1726859479928,21.14,146.21,146.17,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726859480128,1.2904,146.21,146.14,3.42477936]
["bitfinex-derivatives","SOLF0:USTF0",1726859480728,1.2904,146.21,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859480935,1.3877,146.25,146.17,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859481531,3.4189,146.24,146.17,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859481839,16.43,146.23,146.13,17.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726859482141,3.4197,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726859483139,3.4199,146.2,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726859484343,3.4196,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726859484545,3.4196,146.21,146.14,3.41028798]
["bitfinex-derivatives","SOLF0:USTF0",1726859484740,16.43,146.23,146.14,3.41028798]
["bitfinex-derivatives","SOLF0:USTF0",1726859485133,3.4194,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726859485836,3.4194,146.22,146.14,3.41028798]
["bitfinex-derivatives","SOLF0:USTF0",1726859486033,3.4194,146.22,146.13,17.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726859486235,16.43,146.23,146.13,17.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726859486236,19.8492,146.23,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859486442,17.8177,146.25,146.15,19.85717383]
["bitfinex-derivatives","SOLF0:USTF0",1726859486642,17.8177,146.25,146.17,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859487039,17.8177,146.25,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726859487240,3.4194,146.22,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859487643,17.8177,146.25,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859487947,17.8177,146.25,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726859488139,17.8177,146.25,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726859488749,3.4193,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726859489342,3.4193,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859489948,3.4193,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726859490146,3.4195,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726859490648,17.8177,146.25,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859491551,3.4188,146.24,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726859491849,17.8177,146.25,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726859492051,3.4192,146.23,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859492652,17.8177,146.25,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859493648,3.4192,146.23,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859494048,10.51,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859494850,10.51,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726859495547,3.4194,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859495548,10.51,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859495749,10.51,146.23,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859495944,10.51,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726859496345,10.51,146.23,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859496556,10.51,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726859498247,13.9291,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726859499157,13.9294,146.22,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859499451,10.51,146.21,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859499849,10.51,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726859499850,13.9295,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726859500045,10.51,146.21,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859500249,10.51,146.21,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859500856,10.51,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726859501654,13.9294,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726859501963,13.9294,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859502759,10.51,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859502959,10.51,146.23,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859503154,10.51,146.24,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859503353,11.8752,146.26,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859503756,15.2937,146.26,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726859504458,100.92720712,146.29,146.15,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1726859504459,10.51,146.29,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859505466,10.51,146.27,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726859505764,10.51,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859506069,3.4181,146.28,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726859506452,3.4181,146.28,146.2,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859506657,3.4181,146.28,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726859507468,3.4178,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726859508261,3.4179,146.28,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726859508470,17.7342,146.3,146.2,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859508669,3.418,146.28,146.2,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859509563,3.4177,146.29,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726859509868,3.4177,146.29,146.22,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859510760,3.4177,146.29,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726859511164,3.4177,146.29,146.22,19.89888184]
["bitfinex-derivatives","SOLF0:USTF0",1726859512370,3.4177,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726859513374,3.4177,146.29,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726859513569,1.3242,146.3,146.24,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859513875,1.3242,146.3,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726859515965,4.7417,146.3,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726859516876,3.4176,146.29,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726859517079,1.3242,146.3,146.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859517582,17.7342,146.3,146.22,3.48888184]
["bitfinex-derivatives","SOLF0:USTF0",1726859517982,3.418,146.28,146.22,3.48888184]
["bitfinex-derivatives","SOLF0:USTF0",1726859518177,17.7342,146.3,146.22,19.89888184]
["bitfinex-derivatives","SOLF0:USTF0",1726859518481,17.7342,146.3,146.22,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859518977,3.4178,146.29,146.22,19.84076923]
["bitfinex-derivatives","SOLF0:USTF0",1726859519392,3.4178,146.29,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726859525999,13.9178,146.29,146.25,13.9184]
["bitfinex-derivatives","SOLF0:USTF0",1726859527091,10.5,146.28,146.22,3.43076923]
["bitfinex-derivatives","SOLF0:USTF0",1726859527288,1.3242,146.3,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859527289,10.5,146.27,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859527691,1.3465,146.29,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859527992,10.5,146.25,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859528693,13.9187,146.25,146.21,13.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726859529093,1.3465,146.29,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859529094,10.5,146.24,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859529793,10.5,146.24,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726859529988,1.3465,146.29,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859530196,10.5,146.23,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859531198,13.9192,146.23,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726859531994,10.5,146.22,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726859532390,13.9194,146.22,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726859532899,1.3465,146.29,146.14,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1726859532900,10.5,146.19,146.14,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1726859533500,13.9201,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726859537300,10.5,146.18,146.1,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726859537609,10.5,146.14,146.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859538298,1.3565,146.21,146.05,141.4798711]
["bitfinex-derivatives","SOLF0:USTF0",1726859538299,10.5,146.12,146.05,141.4798711]
["bitfinex-derivatives","SOLF0:USTF0",1726859538498,10.5,146.12,146.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859538703,13.9218,146.12,146.07,13.9226]
["bitfinex-derivatives","SOLF0:USTF0",1726859539004,10.5,146.13,146.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859539507,2.7509,146.14,146.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859539711,2.7509,146.14,146.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859539892,6.1723,146.14,146.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859540097,13.2509,146.14,146.09,13.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726859540605,3.4214,146.13,146.09,13.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726859540900,13.2509,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726859541799,16.6722,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726859542499,3.4214,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726859546011,1.344,146.14,146.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859546605,1.344,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726859547502,11.844,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726859547903,15.2652,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726859549101,11.844,146.14,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726859549305,1.344,146.14,146.11,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859549601,11.844,146.14,146.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859549807,11.844,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726859550209,15.2652,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726859555105,10.5,146.13,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726859557211,10.5,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726859558815,10.5,146.11,146.05,4.7198711]
["bitfinex-derivatives","SOLF0:USTF0",1726859559013,10.5,146.1,146.05,15.2198711]
["bitfinex-derivatives","SOLF0:USTF0",1726859559317,1.344,146.14,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859559318,10.5,146.09,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859559814,10.5,146.09,146.04,13.83835307]
["bitfinex-derivatives","SOLF0:USTF0",1726859560211,10.5,146.09,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726859560608,10.5,146.1,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726859562516,13.9221,146.1,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726859562808,10.5,146.1,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726859563217,10.5,146.1,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726859564609,10.5,146.09,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726859564910,10.5,146.08,146.0,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1726859565117,10.5,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726859571529,13.9226,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726859572426,10.5,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726859574628,13.9226,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726859574826,10.5,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726859577623,13.9225,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726859577825,10.5,146.09,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859578027,10.5,146.1,146.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859578221,10.5,146.1,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726859579825,13.9221,146.1,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726859580331,10.5,146.08,146.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859580534,10.5,146.06,146.01,13.97859767]
["bitfinex-derivatives","SOLF0:USTF0",1726859580729,10.5,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726859581237,10.5,146.04,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726859581433,10.5,146.02,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726859582637,10.5,146.02,145.98,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859583133,10.5,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726859584132,4.87284775,146.07,145.95,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726859584133,10.5,146.01,145.95,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726859584428,10.5,145.98,145.94,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859584633,10.5,145.98,145.93,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859584828,10.5,145.98,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726859585328,10.5,145.97,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726859586330,10.5,145.99,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726859586725,10.5,145.99,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726859587335,10.5,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726859588135,13.9247,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726859591440,25.37284775,146.07,145.94,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859591644,10.5,146.0,145.95,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859592144,13.9244,146.0,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726859594748,13.9244,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726859595945,10.5,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726859596742,13.9245,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726859600641,10.5,145.98,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726859601549,10.5,145.98,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726859601842,10.5,145.98,145.94,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859602145,10.5,145.98,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726859603654,10.5,145.98,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726859604343,10.5,145.98,145.94,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859605445,10.5,145.98,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726859605651,10.5,145.98,145.94,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859605851,10.5,145.98,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726859606051,11.71884775,146.07,145.96,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859606248,10.5,146.02,145.97,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859606548,10.5,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726859606754,10.5,146.01,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726859607055,10.5,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726859608556,4.87284775,146.07,145.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859608848,10.5,146.04,146.0,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859609043,10.5,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726859610648,10.5,146.02,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726859610848,10.5,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726859611149,10.5,146.03,145.94,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726859611150,1.3898,146.07,146.02,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859611357,11.8898,146.07,146.02,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859611651,11.8898,146.07,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726859612055,11.8898,146.07,146.02,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859612358,10.5,146.09,146.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859613154,10.5,146.09,146.05,13.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726859613546,10.5,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726859613749,10.5,146.07,146.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859614158,10.5,146.07,146.03,13.9236]
["bitfinex-derivatives","SOLF0:USTF0",1726859614754,10.5,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726859616649,10.5,146.07,146.03,13.9236]
["bitfinex-derivatives","SOLF0:USTF0",1726859616843,10.5,146.07,146.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859617054,1.3989,146.1,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859617254,10.5,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726859618751,1.3989,146.1,146.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859619455,1.3989,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726859619960,11.8989,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726859620755,11.8989,146.1,146.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859620756,10.5,146.09,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859620950,10.5,146.08,146.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859621147,10.5,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726859624763,10.5,146.08,146.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859624959,10.5,146.08,145.98,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726859625260,10.5,146.08,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859625563,10.5,146.08,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726859625755,10.5,146.06,146.01,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859625956,10.5,146.06,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726859628763,10.5,146.06,145.98,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726859628764,10.5,146.04,145.98,18.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726859628965,10.5,146.02,145.98,17.341]
["bitfinex-derivatives","SOLF0:USTF0",1726859629470,10.5,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726859629655,10.5,146.02,145.98,17.341]
["bitfinex-derivatives","SOLF0:USTF0",1726859629656,10.5,146.01,145.97,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859629855,10.5,146.02,145.97,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859630970,10.5,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726859632667,10.5,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726859633068,10.5,145.99,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1726859633362,10.5,145.98,145.89,156.88729967]
["bitfinex-derivatives","SOLF0:USTF0",1726859633563,10.5,145.96,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726859634762,10.5,145.96,145.91,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859634968,10.5,145.97,145.92,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859635361,10.5,145.98,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726859638071,4.839,145.99,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726859640371,1.4143,145.99,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726859641061,1.3076,146.0,145.93,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859641266,1.3076,146.0,145.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859641472,1.3783,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726859641767,1.3783,146.04,145.97,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859641768,1.3323,146.05,145.98,3.35217879]
["bitfinex-derivatives","SOLF0:USTF0",1726859642174,4.7557,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726859642671,1.3323,146.05,145.98,3.35217879]
["bitfinex-derivatives","SOLF0:USTF0",1726859642873,16.45,146.07,146.0,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859643066,16.45,146.07,145.99,3.36827527]
["bitfinex-derivatives","SOLF0:USTF0",1726859643460,3.4233,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726859643970,3.4233,146.05,145.99,3.36827527]
["bitfinex-derivatives","SOLF0:USTF0",1726859644172,3.4231,146.06,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726859644572,1.3864,146.08,145.99,19.81827527]
["bitfinex-derivatives","SOLF0:USTF0",1726859645475,1.3864,146.08,146.01,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859645768,1.3864,146.08,146.03,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859645974,4.8091,146.08,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726859647161,3.4228,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726859647866,19.8728,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726859649363,3.4232,146.06,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726859649868,16.45,146.07,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726859650776,3.423,146.06,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726859652463,19.8729,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726859652874,1.3864,146.08,146.03,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859653077,1.3864,146.08,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726859653277,1.3864,146.08,146.03,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859653580,1.3864,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726859653779,1.3864,146.08,146.01,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859654175,3.4229,146.07,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726859655667,3.4229,146.07,146.01,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859655872,4.809,146.08,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726859656268,4.809,146.08,146.01,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859656875,3.423,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726859658278,4.8091,146.08,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726859658977,4.8091,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726859660174,1.3864,146.08,146.01,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859660374,1.3517,146.12,146.05,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859660580,2.6973,146.12,146.05,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859661274,1.3456,146.12,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726859661471,1.3456,146.12,146.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859662083,1.3456,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726859666788,3.4214,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726859666985,3.4212,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726859667491,3.4212,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726859668793,1.4203,146.16,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859668996,1.4203,146.16,146.1,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859670082,1.4203,146.16,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859670294,1.3598,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859670679,4.7801,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859671797,1.3415,146.21,146.12,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859671998,1.3415,146.21,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859672386,3.4199,146.2,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859672886,3.4199,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726859673697,1.3415,146.21,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859673889,1.3415,146.21,146.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859674088,17.8312,146.26,146.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859674299,19.2354,146.26,146.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859674594,3.4193,146.23,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859675399,3.4193,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859677195,16.45,146.24,146.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859677694,16.45,146.24,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726859677695,3.4198,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726859678593,3.4196,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726859679601,3.4194,146.22,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726859679902,3.4194,146.22,146.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859680088,22.597699,146.26,146.18,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859680089,19.2354,146.26,146.18,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859680295,2.7854,146.26,146.18,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726859680804,3.4189,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726859681697,3.4191,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726859682004,16.45,146.25,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726859682207,3.4194,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726859684096,3.4192,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726859684703,3.4191,146.23,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726859687806,3.4193,146.22,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726859690098,3.4193,146.22,146.19,13.9298]
["bitfinex-derivatives","SOLF0:USTF0",1726859691302,10.51,146.22,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859691605,10.51,146.23,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859691809,3.4194,146.22,146.18,13.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726859692305,3.4192,146.23,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859693096,3.4192,146.23,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726859693303,3.4193,146.22,146.19,13.9299]
["bitfinex-derivatives","SOLF0:USTF0",1726859693494,10.51,146.23,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859693697,3.4196,146.21,146.18,13.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726859694108,2.7854,146.26,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859694109,10.51,146.2,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859694413,3.4199,146.2,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859694908,3.4199,146.2,146.17,13.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726859697902,2.7854,146.26,146.11,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1726859697903,3.4196,146.21,146.18,13.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726859698199,10.51,146.23,146.18,13.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726859698403,3.4194,146.22,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859698607,3.4194,146.22,146.19,13.9299]
["bitfinex-derivatives","SOLF0:USTF0",1726859698808,10.51,146.24,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859699314,10.51,146.24,146.19,13.9298]
["bitfinex-derivatives","SOLF0:USTF0",1726859699616,3.4193,146.22,146.19,13.9298]
["bitfinex-derivatives","SOLF0:USTF0",1726859699914,10.51,146.25,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859700099,3.4193,146.22,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859700303,3.4193,146.22,146.19,13.9299]
["bitfinex-derivatives","SOLF0:USTF0",1726859700711,2.7854,146.26,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859700712,3.4196,146.21,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859700904,3.4196,146.21,146.18,13.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726859701613,3.4194,146.22,146.18,13.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726859701814,3.4194,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726859702016,10.51,146.24,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859702211,2.7854,146.26,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859702415,10.51,146.24,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859702722,10.51,146.24,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859702916,10.51,146.22,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859703222,3.4198,146.2,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859705014,10.51,146.19,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859705404,3.4205,146.17,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859705819,10.51,146.19,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859706317,3.4203,146.18,146.14,13.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726859706718,3.4203,146.18,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726859706915,13.9302,146.19,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726859707624,3.4199,146.2,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859708517,4.7283,146.21,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859708825,1.3086,146.21,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859709327,3.4198,146.2,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859709622,10.51,146.2,146.16,13.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726859709826,10.51,146.2,146.12,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726859709827,10.51,146.17,146.12,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726859710124,10.51,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726859710523,10.51,146.18,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859710927,1.3662,146.2,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859711135,1.3086,146.21,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859712228,3.4199,146.2,146.17,13.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726859713033,4.7282,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726859713333,50.0,146.2,146.18,13.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726859714238,50.0,146.2,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859715138,50.0,146.2,146.19,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1726859716336,50.0,146.2,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726859716540,50.0,146.2,146.18,13.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726859717539,50.0,146.2,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859718328,50.0,146.2,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859718849,3.42,146.19,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859721246,3.4202,146.18,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859721640,60.51,146.2,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859721840,3.4203,146.18,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859722547,3.4202,146.19,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859722849,60.51,146.2,146.12,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726859723050,60.51,146.2,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859723448,3.4204,146.18,146.15,13.9309]
["bitfinex-derivatives","SOLF0:USTF0",1726859723837,3.4204,146.18,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859724052,50.0,146.2,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859724749,10.51,146.22,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859724942,10.51,146.23,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859725443,3.4195,146.21,146.18,13.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726859725646,2.6726,146.25,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726859725647,10.51,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726859725851,10.51,146.22,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859726445,3.4198,146.2,146.17,13.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726859730954,2.6726,146.25,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859731255,1.3064,146.25,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859731455,3.4184,146.26,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859732558,3.4186,146.25,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859733257,4.81478214,146.29,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859733258,1.3165,146.29,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859733455,1.3165,146.29,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859734253,3.418,146.28,146.25,13.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726859735648,4.7343,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726859736054,1.3165,146.29,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859736866,3.4179,146.28,146.25,13.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726859738354,1.3165,146.29,146.26,13.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726859738355,4.7342,146.29,146.26,13.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726859738560,10.51,146.33,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859739354,10.51,146.32,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859739558,10.51,146.32,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859739860,10.51,146.31,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859740060,10.51,146.31,146.26,13.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726859740061,3.4178,146.29,146.26,13.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726859740655,3.4179,146.28,146.26,13.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726859741262,3.4179,146.28,146.25,13.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726859741962,3.4178,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726859743158,3.4178,146.29,146.25,13.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726859744260,10.51,146.31,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726859744453,10.51,146.29,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859744652,3.4182,146.27,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859745567,3.4182,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859746066,3.4183,146.26,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859746559,3.4183,146.26,146.22,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726859746560,10.51,146.28,146.22,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726859746761,10.51,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859746962,11.9077,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859747263,3.4187,146.25,146.22,13.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726859749470,3.4187,146.25,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859750174,11.9077,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859750175,1.3977,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859750672,11.9077,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859750972,3.4185,146.26,146.23,13.929]
["bitfinex-derivatives","SOLF0:USTF0",1726859751168,11.9077,146.27,146.23,13.929]
["bitfinex-derivatives","SOLF0:USTF0",1726859752773,3.4186,146.25,146.23,13.929]
["bitfinex-derivatives","SOLF0:USTF0",1726859755078,3.4188,146.24,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859755374,11.9077,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859755673,3.4188,146.24,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859758272,3.4187,146.25,146.22,13.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726859759974,3.4185,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726859760182,1.3977,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859760489,1.3977,146.27,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859760777,10.51,146.29,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859760972,1.3874,146.31,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859760973,2.7723,146.31,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859761179,13.2823,146.31,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859762584,3.4179,146.29,146.27,13.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726859763085,10.2431,146.44,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859763288,10.51,146.37,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859763589,3.4165,146.34,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859764690,3.4164,146.35,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859764888,2.7479,146.39,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859765090,2.7479,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859765384,3.4158,146.37,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859765593,10.51,146.38,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859765781,3.4158,146.37,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859765986,3.4158,146.37,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859767184,3.4157,146.38,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859767384,2.7479,146.39,146.25,6.05259462]
["bitfinex-derivatives","SOLF0:USTF0",1726859767385,1.3849,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859767587,1.3849,146.39,146.36,13.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726859767789,4.8004,146.39,146.36,13.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726859768395,3.4156,146.38,146.36,13.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726859768585,1.3849,146.39,146.35,13.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726859768786,11.8949,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859769284,3.4156,146.38,146.35,13.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726859771895,3.4156,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726859772098,3.4158,146.37,146.35,13.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726859772492,3.4158,146.37,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726859772790,3.4158,146.37,146.35,13.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726859772994,1.3849,146.39,146.26,143.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726859772995,11.8949,146.39,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859773193,10.51,146.38,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859773795,3.4161,146.36,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859776499,3.4158,146.37,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859776900,10.51,146.42,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859777203,3.4153,146.39,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859777896,3.4155,146.38,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859778601,3.4158,146.37,146.33,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726859778792,3.4158,146.37,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859779197,3.4158,146.37,146.34,13.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726859779393,10.51,146.39,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859779597,3.4162,146.35,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859779999,3.4165,146.34,146.28,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726859780299,3.4165,146.34,146.31,13.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726859782304,3.4165,146.34,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859782809,3.4163,146.35,146.32,13.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726859783205,3.4163,146.35,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859783802,3.4161,146.36,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859783998,1.3602,146.38,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859784203,1.3602,146.38,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859784402,3.4159,146.37,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859785100,3.4159,146.37,146.35,13.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726859785299,11.8702,146.38,146.34,13.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726859785499,10.51,146.37,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859785902,10.51,146.37,146.32,13.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726859786205,3.4165,146.35,146.32,13.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726859787901,3.4161,146.36,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859788110,1.3602,146.38,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859788513,3.4159,146.37,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859789013,11.8801,146.4,146.36,13.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726859789212,10.51,146.41,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726859790107,21.15990796,146.43,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859790514,21.15990796,146.43,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726859790707,36.92,146.41,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859791211,36.92,146.41,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726859791212,3.4162,146.36,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726859793608,3.4162,146.36,146.33,19.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726859794006,16.4,146.41,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726859794718,36.92,146.41,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859795008,16.4,146.4,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859795414,3.4164,146.35,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859795807,16.4,146.38,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859796007,16.4,146.38,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726859796216,1.411,146.37,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859796713,3.4163,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726859796916,1.411,146.37,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726859798015,3.4166,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726859798914,3.4166,146.34,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726859799420,3.4166,146.34,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859799617,3.4166,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726859802020,3.4167,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726859802612,1.411,146.37,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726859803621,3.4166,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726859805322,3.4167,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726859805516,1.411,146.37,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859806613,3.4169,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726859807517,20.52,146.35,146.28,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726859807717,16.4,146.34,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859808021,3.4179,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726859808608,3.4179,146.29,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726859809020,3.4175,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726859810123,3.4177,146.29,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726859811117,16.4,146.34,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859812038,3.39007659,146.35,146.27,13.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726859812039,3.4175,146.3,146.27,13.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726859814028,3.4177,146.29,146.27,13.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726859819523,3.4179,146.28,146.26,13.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726859819720,10.5,146.3,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859820021,3.4185,146.26,146.23,13.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726859820426,11.9041,146.29,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859820831,1.4041,146.29,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859821025,1.4041,146.29,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859821226,20.52,146.37,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859821428,20.52,146.37,146.2,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726859821429,11.9041,146.34,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859821831,3.4171,146.32,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726859822132,10.5,146.38,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859822436,3.416,146.36,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859823928,3.4158,146.37,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859824933,3.4157,146.38,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859825427,10.5,146.4,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859826329,3.4157,146.38,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859827141,3.4158,146.37,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859828542,3.4158,146.37,146.34,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726859829244,3.416,146.36,146.34,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726859830745,3.416,146.36,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859831243,3.4162,146.35,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859831441,10.5,146.35,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859831849,3.4169,146.33,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859832845,3.4169,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726859832846,20.52,146.4,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859833051,10.5,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859833244,3.4161,146.36,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859833752,10.5,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859833950,3.4162,146.36,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859834250,10.5,146.39,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859834456,10.5,146.35,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859835838,10.5,146.35,146.3,13.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726859836246,10.5,146.35,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859836645,3.4168,146.33,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859837947,3.4168,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726859841256,3.417,146.32,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726859841455,3.44121428,146.35,146.26,17.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726859841755,9.4967,146.41,146.24,17.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726859841756,3.4179,146.28,146.24,17.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726859841946,36.92,146.33,146.22,169.61498974]
["bitfinex-derivatives","SOLF0:USTF0",1726859842152,1.3209,146.32,146.22,169.61498974]
["bitfinex-derivatives","SOLF0:USTF0",1726859842449,3.4178,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726859844264,3.4175,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726859844451,1.3209,146.32,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859844652,1.3209,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726859844653,3.4171,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726859844854,2.6844,146.34,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859845054,2.6844,146.34,146.27,6.06780783]
["bitfinex-derivatives","SOLF0:USTF0",1726859845358,3.4171,146.32,146.28,9.48550783]
["bitfinex-derivatives","SOLF0:USTF0",1726859845554,3.4171,146.32,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726859845754,2.6844,146.34,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726859846161,3.417,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726859847063,1.3053,146.34,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859847365,1.3053,146.34,146.29,6.06501865]
["bitfinex-derivatives","SOLF0:USTF0",1726859847657,3.4168,146.33,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726859848259,19.1037,146.39,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859848455,4.0744,146.39,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859848660,4.0744,146.39,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726859849353,3.4162,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726859849762,3.4162,146.36,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859849963,3.4163,146.35,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859850665,3.4163,146.35,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859850963,3.4163,146.35,146.31,6.06404414]
["bitfinex-derivatives","SOLF0:USTF0",1726859851163,3.4163,146.35,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859851367,3.4163,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726859851859,20.4844,146.39,146.31,6.06386171]
["bitfinex-derivatives","SOLF0:USTF0",1726859852061,20.4844,146.39,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859852264,3.4166,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726859853656,4.0744,146.39,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726859853861,4.0744,146.39,146.31,6.0628975]
["bitfinex-derivatives","SOLF0:USTF0",1726859854063,4.0744,146.39,146.31,6.06339404]
["bitfinex-derivatives","SOLF0:USTF0",1726859854365,3.4162,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726859854769,3.4162,146.36,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859855254,3.4162,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726859856560,4.0744,146.39,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859856978,4.0744,146.39,146.31,6.06548293]
["bitfinex-derivatives","SOLF0:USTF0",1726859857271,4.0744,146.39,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859857773,36.92,146.38,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859857970,36.92,146.38,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726859858171,3.4169,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726859864477,3.417,146.32,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726859864870,3.417,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726859867971,3.417,146.32,146.29,9.48682939]
["bitfinex-derivatives","SOLF0:USTF0",1726859868181,3.417,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726859869474,3.4168,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726859869878,3.4168,146.33,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859870372,3.4169,146.32,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859871574,3.4173,146.31,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859872988,10.5,146.31,146.2,23.33256891]
["bitfinex-derivatives","SOLF0:USTF0",1726859873182,10.5,146.31,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859873388,3.4178,146.29,146.26,13.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726859873684,10.5,146.31,146.26,13.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726859873869,2.6623,146.33,146.22,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726859873870,3.4179,146.28,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726859875081,2.6623,146.33,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859875282,2.6623,146.33,146.26,6.07491511]
["bitfinex-derivatives","SOLF0:USTF0",1726859875485,2.6623,146.33,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859875696,3.4176,146.3,146.26,9.49282656]
["bitfinex-derivatives","SOLF0:USTF0",1726859875987,2.6623,146.33,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726859876493,3.4178,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726859878081,3.4178,146.29,146.26,9.49237447]
["bitfinex-derivatives","SOLF0:USTF0",1726859878389,3.4178,146.29,146.26,9.49205352]
["bitfinex-derivatives","SOLF0:USTF0",1726859878587,3.4178,146.29,146.26,9.49220903]
["bitfinex-derivatives","SOLF0:USTF0",1726859878783,3.4178,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726859879393,3.4178,146.29,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726859880292,3.4173,146.31,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726859880485,2.6623,146.33,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859881890,3.4172,146.31,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859883494,3.4172,146.31,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726859884994,3.4172,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726859885592,1.3167,146.34,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859885797,1.3167,146.34,146.3,6.07202323]
["bitfinex-derivatives","SOLF0:USTF0",1726859886100,3.4168,146.33,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726859888193,1.3167,146.34,146.3,6.06873227]
["bitfinex-derivatives","SOLF0:USTF0",1726859888398,1.3167,146.34,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859888599,1.3167,146.34,146.28,6.06988142]
["bitfinex-derivatives","SOLF0:USTF0",1726859888799,3.4172,146.32,146.29,9.48738142]
["bitfinex-derivatives","SOLF0:USTF0",1726859888999,3.4172,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726859889996,3.4172,146.32,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726859890799,3.4168,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726859891009,2.7223,146.38,146.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859891306,3.4162,146.36,146.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859891490,3.4162,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726859891895,3.4159,146.37,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859892412,3.4157,146.38,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859892896,1.3113,146.39,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859893098,3.4159,146.37,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726859893294,1.3113,146.39,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726859893903,3.416,146.37,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726859894109,3.416,146.37,146.34,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726859894408,10.5,146.37,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859895209,3.4161,146.36,146.33,13.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726859896109,3.4165,146.35,146.32,13.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726859896609,3.4162,146.36,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859898209,3.4159,146.37,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859899416,3.416,146.36,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859900913,11.8113,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859901213,3.4162,146.35,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859901618,3.4162,146.35,146.33,13.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726859903019,3.4162,146.35,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859904120,3.4161,146.36,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859904412,11.8113,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859904617,11.8113,146.39,146.34,13.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726859904918,11.8113,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859905221,3.4159,146.37,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859906025,3.4156,146.38,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726859906321,3.4156,146.38,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859907529,1.3113,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859907735,11.8113,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859908921,3.4161,146.36,146.34,13.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726859909422,3.4161,146.36,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726859909618,3.4159,146.37,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726859910030,3.4159,146.37,146.35,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726859910231,3.4157,146.38,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726859910420,1.3113,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859910928,3.4156,146.38,146.35,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726859911526,1.3113,146.39,146.35,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726859912131,3.4159,146.37,146.35,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726859913135,3.416,146.36,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859913432,11.8113,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859914728,3.4159,146.37,146.35,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726859916631,1.3113,146.39,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726859917031,3.4158,146.37,146.35,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726859917833,3.416,146.36,146.35,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726859918538,3.416,146.36,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859919241,3.416,146.36,146.34,13.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726859920039,3.38470796,146.43,146.28,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726859920040,101.11902603,147.76,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859920230,1.408,146.44,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859920425,3.4149,146.41,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859921328,1.408,146.44,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859921329,3.4147,146.42,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859921928,1.408,146.44,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859922131,1.408,146.44,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859922132,10.5,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859922938,1.408,146.44,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859923627,3.4146,146.42,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859924239,3.4146,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726859924444,3.4146,146.42,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859924740,3.4145,146.43,146.4,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1726859925436,3.4146,146.42,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859925744,3.4146,146.42,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726859925745,10.5,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859925940,3.4151,146.4,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859926647,3.4153,146.39,146.35,6.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1726859926939,3.4153,146.39,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859927342,3.4153,146.39,146.36,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1726859929540,10.5,146.41,146.36,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1726859929846,2.8411,146.43,146.35,6.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1726859929847,10.5,146.39,146.35,6.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1726859931034,10.5,146.37,146.35,6.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1726859931449,3.416,146.36,146.35,6.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1726859932948,13.916,146.36,146.35,6.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1726859934251,3.4164,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726859934655,3.4167,146.34,146.31,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726859935850,10.5,146.36,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859936955,3.4164,146.35,146.32,13.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726859937546,3.4162,146.36,146.33,13.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726859939254,3.4159,146.37,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726859940349,3.4159,146.37,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859940350,10.5,146.39,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859940554,10.5,146.4,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859941057,10.5,146.4,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859941253,10.5,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859942349,10.5,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859942559,3.4159,146.37,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726859942757,10.5,146.37,146.32,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726859943145,3.4162,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726859943355,10.5,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726859943751,2.8411,146.43,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859943752,10.5,146.4,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859944265,3.4154,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726859944760,3.4156,146.38,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726859945151,10.5,146.4,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859945647,10.5,146.4,146.35,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726859946053,3.4157,146.38,146.35,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726859947060,3.4158,146.37,146.35,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726859947751,10.5,146.4,146.35,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726859947752,3.4156,146.38,146.35,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726859947953,3.4156,146.38,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859948157,10.5,146.41,146.36,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1726859948360,3.4156,146.38,146.36,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1726859949360,3.4158,146.37,146.35,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726859954272,3.4158,146.37,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859954565,10.5,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859955267,3.4155,146.39,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859955562,3.4155,146.39,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859955760,3.4155,146.39,146.37,13.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726859963076,3.4155,146.38,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859963275,3.4155,146.38,146.36,13.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726859965573,3.4154,146.39,146.36,13.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726859965777,3.4154,146.39,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726859967881,3.4154,146.39,146.37,13.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726859968378,3.4152,146.4,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726859969780,3.4152,146.4,146.38,13.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726859970383,3.4149,146.41,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726859971183,3.4149,146.41,146.39,13.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726859972988,10.5,146.41,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859974279,3.4154,146.39,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859975086,1.4149,146.43,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859975284,1.4149,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859975477,11.9149,146.43,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859975888,3.4152,146.4,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859977081,3.4152,146.4,146.37,13.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726859979082,1.4149,146.43,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726859979083,31.01,146.41,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726859979285,20.51,146.41,146.35,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726859979484,10.5,146.4,146.35,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726859979786,3.4157,146.38,146.35,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726859980287,3.4153,146.39,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859980487,3.4153,146.39,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859981082,3.4152,146.4,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859982389,1.4149,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859983190,1.4149,146.43,146.39,13.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726859984491,3.415,146.41,146.39,13.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726859985201,10.5,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859985587,3.4157,146.38,146.36,13.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726859986795,21.9249,146.43,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726859986995,10.5,146.4,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859987302,10.5,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859987491,10.5,146.42,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859988503,3.4154,146.39,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859990202,3.4155,146.38,146.36,13.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726859992306,3.4158,146.37,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859993403,3.4158,146.37,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859995409,10.5,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859995611,10.5,146.42,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859996613,1.4149,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726859997610,3.415,146.41,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860000501,1.4043,146.44,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860000698,1.4043,146.44,146.32,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726860000699,1.4043,146.44,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860000906,1.4043,146.44,146.42,13.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726860001109,10.5,146.48,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860001301,10.5,146.48,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860001500,3.4141,146.45,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860002216,10.5,146.48,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860003212,3.4141,146.45,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860003611,2.7081,146.5,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860003914,3.4135,146.47,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860004112,1.3758,146.5,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860004405,1.3758,146.5,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860004607,1.3758,146.5,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860004811,11.8758,146.5,146.4,6.06403074]
["bitfinex-derivatives","SOLF0:USTF0",1726860005007,11.8758,146.5,146.41,6.06403074]
["bitfinex-derivatives","SOLF0:USTF0",1726860005008,1.3758,146.5,146.41,6.06403074]
["bitfinex-derivatives","SOLF0:USTF0",1726860005208,10.5,146.47,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860006010,3.4141,146.45,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860006408,1.3758,146.5,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860006614,3.4133,146.48,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860007112,3.4134,146.47,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860007314,3.4134,146.47,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860007913,3.4137,146.46,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860008112,10.5,146.48,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860008312,3.4139,146.46,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860012414,3.4143,146.44,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860013518,3.414,146.45,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860014924,3.4141,146.44,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860015109,1.3394,146.49,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860015309,10.5,146.44,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860015510,3.4148,146.41,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860015706,10.5,146.42,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860016814,2.6806,146.44,146.35,4.51172223]
["bitfinex-derivatives","SOLF0:USTF0",1726860017016,10.5,146.42,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860017214,10.5,146.41,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860017516,3.4152,146.4,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860017717,10.5,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860017914,3.9811,146.44,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860018713,3.9811,146.44,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860018912,11.9026,146.48,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860019621,11.9026,146.48,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860021818,3.4139,146.46,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860022031,11.9026,146.48,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860023218,3.4139,146.46,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860026621,3.4136,146.47,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860026833,10.5,146.5,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860027625,3.4136,146.47,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860030423,3.4136,146.47,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860030820,3.4133,146.48,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860031222,10.5,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860031521,3.4132,146.48,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860032121,3.4132,146.48,146.46,13.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726860032320,3.4132,146.48,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860033428,3.4134,146.47,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860033816,3.4134,146.47,146.39,14.00048806]
["bitfinex-derivatives","SOLF0:USTF0",1726860033817,10.5,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860034025,3.4128,146.5,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860034228,2.8216,146.52,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860034629,3.4127,146.5,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860037635,10.5,146.51,146.4,10.51257956]
["bitfinex-derivatives","SOLF0:USTF0",1726860037831,10.5,146.51,146.4,4.48888036]
["bitfinex-derivatives","SOLF0:USTF0",1726860038134,13.3216,146.52,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860038333,2.8216,146.52,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860038938,3.4129,146.5,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860039130,23.3316,146.52,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860039329,10.5,146.5,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860039533,11.8092,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860040034,1.3092,146.51,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860040636,3.4129,146.5,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860041227,3.4129,146.5,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860041634,4.8292,146.52,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860041833,4.8292,146.52,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860042042,4.8292,146.52,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860042240,3.4125,146.51,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860043044,3.33708862,146.54,146.5,13.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726860043342,3.33708862,146.54,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860043535,3.4123,146.52,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860044638,3.4123,146.52,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860045438,3.4125,146.51,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860046745,3.4124,146.52,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860047243,3.4124,146.52,146.5,13.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726860047442,3.4124,146.52,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860048538,3.4124,146.52,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860051341,3.4122,146.53,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860051542,2.7202,146.56,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860051852,3.44882911,146.55,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860052444,3.44882911,146.55,146.51,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726860052847,10.5,146.55,146.44,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726860053052,10.5,146.53,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860053550,3.4125,146.52,146.49,13.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726860054060,13.92902983,146.55,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860054546,3.4122,146.53,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860055345,3.4119,146.54,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860055852,3.4119,146.54,146.51,13.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726860056349,3.4121,146.53,146.51,13.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726860060961,3.4119,146.54,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860061351,1.411,146.56,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860061554,13.15050989,146.58,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860061555,3.4113,146.57,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860061854,13.15050989,146.58,146.44,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726860062051,10.5,146.57,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860062357,20.51,146.57,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860062556,10.5,146.55,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860063153,3.4119,146.54,146.51,13.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726860063355,1.407,146.56,146.51,13.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726860063555,1.407,146.56,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860063960,1.407,146.56,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860064157,13.15050989,146.58,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860064357,16.56150989,146.58,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860064563,13.15050989,146.58,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860064962,3.4113,146.57,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860065263,13.15050989,146.58,146.5,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726860065264,13.15050989,146.58,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860065450,13.15050989,146.58,146.56,13.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726860066162,13.15050989,146.58,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860066358,1.407,146.63,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860066561,1.407,146.63,146.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860067068,8.35961227,146.66,146.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860067262,3.4096,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860067466,18.85961227,146.66,146.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860067861,3.4096,146.64,146.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860068560,8.35961227,146.66,146.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860068869,8.35961227,146.66,146.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860068870,11.76861227,146.66,146.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860069066,11.76861227,146.66,146.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860069269,8.35961227,146.66,146.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860069769,8.35961227,146.66,146.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860070761,8.35961227,146.66,146.65,13.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726860071368,1.3068,146.73,146.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860071565,12.18054772,146.74,146.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860071772,12.18054772,146.74,146.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860071970,22.68054772,146.74,146.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860072270,10.5,146.72,146.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860073068,10.5,146.71,146.62,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726860073271,1.378,146.73,146.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860073471,3.409,146.67,146.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860073671,10.5,146.68,146.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860073873,3.409,146.66,146.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860074069,10.5,146.68,146.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860074673,3.37697763,146.69,146.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860074868,10.5,146.67,146.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860075073,3.4092,146.66,146.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860075576,13.87697763,146.69,146.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860075772,1.4282,146.7,146.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860076072,1.4282,146.7,146.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860076270,11.9282,146.7,146.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860076469,3.4086,146.68,146.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860076674,11.9282,146.7,146.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860077371,10.5,146.69,146.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860077669,10.5,146.68,146.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860078162,3.4097,146.64,146.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860078362,10.5,146.66,146.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860078769,10.5,146.68,146.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860078973,13.99450999,146.69,146.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860079375,3.4093,146.65,146.55,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726860079574,3.4093,146.65,146.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860080575,3.4095,146.64,146.61,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726860080776,3.4095,146.64,146.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860080973,10.5,146.64,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860081175,10.5,146.61,146.56,13.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726860081582,3.4108,146.59,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860081879,3.4108,146.59,146.55,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726860081880,10.5,146.59,146.55,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726860082068,3.4105,146.6,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860082273,2.6075,146.65,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860082481,10.5,146.62,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860082684,10.5,146.61,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860083075,3.4103,146.61,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860083591,3.4103,146.61,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860083773,3.4104,146.6,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726860083981,1.3595,146.64,146.56,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860084171,1.3595,146.64,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726860084377,3.4099,146.63,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726860084577,19.86450999,146.69,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860084887,3.4094,146.65,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860085179,1.4211,146.68,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860085483,1.4211,146.68,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726860085982,1.4211,146.68,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860086784,1.4211,146.68,146.62,19.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726860086985,1.4211,146.68,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860087379,3.4092,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726860088083,1.4211,146.68,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860088382,21.9311,146.68,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860088983,1.4211,146.68,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860089592,1.4211,146.68,146.58,3.40471968]
["bitfinex-derivatives","SOLF0:USTF0",1726860089593,1.4211,146.68,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860090184,3.4093,146.66,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860090486,1.4211,146.68,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860090884,3.4092,146.66,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726860091082,1.4211,146.68,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726860091584,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726860092589,3.4095,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726860093085,3.4093,146.65,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860093395,3.4093,146.65,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726860093588,3.4093,146.65,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860094293,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726860094993,1.4211,146.68,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860095495,3.4091,146.66,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860096194,3.4091,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726860096696,1.4211,146.68,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860096882,1.4211,146.68,146.58,19.8397437]
["bitfinex-derivatives","SOLF0:USTF0",1726860097097,3.4099,146.63,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860097289,1.4211,146.68,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860097290,1.4211,146.68,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726860097595,1.4211,146.68,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860097596,16.37,146.66,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860097783,3.41,146.63,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860097986,16.37,146.66,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860098190,3.41,146.62,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860098391,16.37,146.66,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726860098595,16.37,146.66,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860098893,3.4096,146.64,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860099389,1.4211,146.68,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860099786,3.4091,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726860100590,3.4093,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726860100894,1.4211,146.68,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860101093,16.37,146.66,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860101292,3.4099,146.63,146.57,3.40744782]
["bitfinex-derivatives","SOLF0:USTF0",1726860101495,3.4099,146.63,146.56,17.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726860101694,3.4099,146.63,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726860101897,16.37,146.65,146.56,17.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726860102291,16.37,146.65,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726860102490,3.4104,146.61,146.56,17.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726860102692,3.4104,146.61,146.57,3.33174159]
["bitfinex-derivatives","SOLF0:USTF0",1726860102891,16.37,146.65,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726860103293,16.37,146.65,146.57,3.34777269]
["bitfinex-derivatives","SOLF0:USTF0",1726860103492,16.37,146.66,146.57,3.34777269]
["bitfinex-derivatives","SOLF0:USTF0",1726860103795,3.4099,146.63,146.56,17.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726860103994,16.37,146.66,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726860104189,3.4101,146.62,146.57,3.35288901]
["bitfinex-derivatives","SOLF0:USTF0",1726860104701,16.37,146.66,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860104891,3.4099,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860105092,16.37,146.66,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860105594,3.4099,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860106997,3.4099,146.63,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726860108502,3.4096,146.64,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726860109196,3.4094,146.65,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726860109397,17.7911,146.68,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860109599,17.7911,146.68,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860109793,3.4094,146.65,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860110005,3.4094,146.65,146.61,3.38369979]
["bitfinex-derivatives","SOLF0:USTF0",1726860110406,3.4095,146.64,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726860111401,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726860111603,3.4094,146.65,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726860112301,3.4095,146.64,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726860113206,3.4094,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726860113705,17.7911,146.68,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726860113902,16.37,146.67,146.56,17.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726860114204,16.37,146.65,146.57,3.37085174]
["bitfinex-derivatives","SOLF0:USTF0",1726860114399,16.37,146.65,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726860115001,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726860115204,3.4101,146.62,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726860116493,3.4101,146.62,146.56,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726860116494,16.37,146.65,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726860117105,16.37,146.65,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726860117106,3.4101,146.62,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726860117900,3.4101,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726860118095,3.4101,146.62,146.57,3.39200436]
["bitfinex-derivatives","SOLF0:USTF0",1726860118297,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726860118502,3.4101,146.62,146.57,3.39200436]
["bitfinex-derivatives","SOLF0:USTF0",1726860118905,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726860119706,3.4101,146.62,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726860120202,1.4211,146.68,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860120908,16.37,146.7,146.61,19.83295538]
["bitfinex-derivatives","SOLF0:USTF0",1726860122206,16.37,146.7,146.61,3.46295538]
["bitfinex-derivatives","SOLF0:USTF0",1726860122411,16.37,146.7,146.61,3.41482487]
["bitfinex-derivatives","SOLF0:USTF0",1726860122599,3.4088,146.67,146.61,3.41482487]
["bitfinex-derivatives","SOLF0:USTF0",1726860122799,16.37,146.64,146.57,3.37663993]
["bitfinex-derivatives","SOLF0:USTF0",1726860123111,16.37,146.6,146.51,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1726860123704,16.37,146.58,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860124008,16.37,146.58,146.51,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1726860125013,17.761,146.59,146.51,152.77]
["bitfinex-derivatives","SOLF0:USTF0",1726860125308,1.391,146.59,146.51,152.77]
["bitfinex-derivatives","SOLF0:USTF0",1726860126009,1.391,146.59,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726860126313,1.391,146.59,146.52,4.46442275]
["bitfinex-derivatives","SOLF0:USTF0",1726860126506,1.391,146.59,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726860127109,1.391,146.59,146.52,4.46442275]
["bitfinex-derivatives","SOLF0:USTF0",1726860127302,17.761,146.59,146.5,5.76472275]
["bitfinex-derivatives","SOLF0:USTF0",1726860127914,3.4113,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726860128418,17.761,146.59,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726860128716,1.391,146.59,146.52,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860130313,3.4109,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726860131012,3.4113,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726860131409,17.761,146.59,146.5,4.4723398]
["bitfinex-derivatives","SOLF0:USTF0",1726860131410,16.37,146.55,146.5,4.4723398]
["bitfinex-derivatives","SOLF0:USTF0",1726860131719,16.37,146.53,146.5,4.4723398]
["bitfinex-derivatives","SOLF0:USTF0",1726860131905,16.37,146.53,146.46,4.4723398]
["bitfinex-derivatives","SOLF0:USTF0",1726860132110,16.37,146.53,146.47,4.4723398]
["bitfinex-derivatives","SOLF0:USTF0",1726860132306,16.37,146.53,146.46,4.4723398]
["bitfinex-derivatives","SOLF0:USTF0",1726860132307,17.7326,146.53,146.46,4.4723398]
["bitfinex-derivatives","SOLF0:USTF0",1726860132513,16.37,146.5,146.44,4.4723398]
["bitfinex-derivatives","SOLF0:USTF0",1726860132715,16.37,146.5,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860132918,16.37,146.5,146.43,4.4723398]
["bitfinex-derivatives","SOLF0:USTF0",1726860133215,3.4132,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860133414,16.37,146.5,146.42,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1726860133923,16.37,146.5,146.44,4.48927882]
["bitfinex-derivatives","SOLF0:USTF0",1726860133924,19.85576155,146.5,146.44,4.48927882]
["bitfinex-derivatives","SOLF0:USTF0",1726860134627,3.4132,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860134818,16.37,146.5,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860136218,3.4132,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860136625,16.37,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726860137319,3.4131,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726860138821,3.4131,146.49,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860138822,16.37,146.5,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860139127,19.75648275,146.52,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860140118,16.37,146.52,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860140424,1.3626,146.53,146.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860141023,4.7748,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726860141624,1.3626,146.53,146.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860141821,19.81995903,146.52,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860142317,19.81995903,146.52,146.41,4.47282643]
["bitfinex-derivatives","SOLF0:USTF0",1726860142516,16.37,146.5,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860142921,16.37,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860143123,16.37,146.5,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860143124,1.3674,146.51,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860143928,16.37,146.5,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860144824,3.4131,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860145327,1.3674,146.51,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860145834,3.4128,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860146323,3.4128,146.5,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860146524,4.78,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726860147524,3.4128,146.5,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726860149031,4.78,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726860152327,3.4129,146.5,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860154339,3.4129,146.5,146.47,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726860154536,3.4129,146.5,146.43,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860155236,3.4129,146.5,146.47,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726860155542,16.37,146.5,146.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726860156040,3.4132,146.49,146.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726860156338,16.37,146.5,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860156537,3.4133,146.48,146.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726860157141,3.4131,146.49,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860157536,16.37,146.5,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860157932,3.413,146.49,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860158947,3.413,146.49,146.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726860159345,3.413,146.49,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726860159649,16.37,146.5,146.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726860161545,19.7823,146.52,146.43,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860161946,23.1439739,146.52,146.43,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860162348,3.4126,146.51,146.43,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860162744,16.37,146.52,146.43,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860162946,19.7091444,146.52,146.43,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860163447,3.4129,146.5,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726860164441,3.4126,146.51,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726860164643,17.7326,146.53,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726860164846,17.7326,146.53,146.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860166245,16.37,146.52,146.44,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726860166845,19.7824,146.52,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726860169650,19.7937821,146.52,146.44,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726860169857,16.37,146.5,146.44,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726860170256,19.7829,146.5,146.44,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726860170955,16.37,146.5,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726860171551,19.7829,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860171853,16.37,146.48,146.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726860172558,16.37,146.48,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726860173448,16.37,146.5,146.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726860174754,19.7824,146.52,146.43,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860174955,16.37,146.52,146.43,123.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726860175161,19.7823,146.52,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726860175847,16.37,146.52,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726860176247,16.37,146.52,146.43,123.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726860176561,19.7824,146.52,146.43,123.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726860176961,16.37,146.52,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726860178264,16.37,146.52,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726860178958,3.32992152,146.6,146.47,19.79913547]
["bitfinex-derivatives","SOLF0:USTF0",1726860179265,17.7455,146.57,146.47,19.79913547]
["bitfinex-derivatives","SOLF0:USTF0",1726860179464,17.7455,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860179465,4.8139,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860180162,17.7724,146.56,146.47,4.78633547]
["bitfinex-derivatives","SOLF0:USTF0",1726860180362,16.37,146.54,146.47,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726860180660,17.7724,146.56,146.47,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726860180864,3.4117,146.55,146.47,4.836478]
["bitfinex-derivatives","SOLF0:USTF0",1726860181255,17.7724,146.56,146.47,4.836478]
["bitfinex-derivatives","SOLF0:USTF0",1726860181460,3.4116,146.55,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860181660,16.37,146.54,146.47,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726860182163,3.4122,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726860182366,3.4122,146.53,146.47,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726860182861,3.4122,146.53,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726860183161,3.4122,146.53,146.47,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726860183162,3.4122,146.53,146.46,5.82951668]
["bitfinex-derivatives","SOLF0:USTF0",1726860183356,3.4122,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726860183863,19.7819,146.54,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726860184057,19.7819,146.54,146.46,5.82951668]
["bitfinex-derivatives","SOLF0:USTF0",1726860184257,19.7819,146.54,146.46,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726860185168,16.37,146.54,146.46,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726860185572,19.782,146.54,146.46,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726860185873,19.782,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860187168,17.7724,146.56,146.47,19.86521358]
["bitfinex-derivatives","SOLF0:USTF0",1726860187363,16.37,146.56,146.47,20.83161668]
["bitfinex-derivatives","SOLF0:USTF0",1726860187664,1.3755,146.57,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726860187867,1.3755,146.57,146.49,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860188367,1.3755,146.57,146.5,3.46142856]
["bitfinex-derivatives","SOLF0:USTF0",1726860188564,1.3755,146.57,146.56,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726860188766,1.3755,146.57,146.49,17.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726860188967,4.7868,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726860189357,4.7868,146.57,146.5,4.46620269]
["bitfinex-derivatives","SOLF0:USTF0",1726860189561,4.7868,146.57,146.49,22.22890269]
["bitfinex-derivatives","SOLF0:USTF0",1726860190168,1.3755,146.57,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726860190774,1.3755,146.57,146.56,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726860193869,16.37,146.58,146.56,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726860195169,19.7809,146.58,146.56,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726860196675,19.7809,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726860196873,16.37,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726860197469,19.781,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726860199080,19.781,146.58,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726860199278,19.781,146.58,146.49,17.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726860199279,16.37,146.58,146.51,4.4730374]
["bitfinex-derivatives","SOLF0:USTF0",1726860199480,16.37,146.59,146.52,4.4730374]
["bitfinex-derivatives","SOLF0:USTF0",1726860199775,16.37,146.59,146.5,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860199776,16.37,146.59,146.53,4.4730374]
["bitfinex-derivatives","SOLF0:USTF0",1726860199977,16.37,146.59,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726860202877,19.7808,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726860203072,16.37,146.58,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726860203580,16.37,146.58,146.5,4.4713066]
["bitfinex-derivatives","SOLF0:USTF0",1726860203781,16.37,146.58,146.51,4.4713066]
["bitfinex-derivatives","SOLF0:USTF0",1726860203981,16.37,146.58,146.52,4.4713066]
["bitfinex-derivatives","SOLF0:USTF0",1726860204170,16.37,146.58,146.5,4.4713066]
["bitfinex-derivatives","SOLF0:USTF0",1726860204373,16.37,146.58,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726860204981,16.37,146.58,146.51,4.46947299]
["bitfinex-derivatives","SOLF0:USTF0",1726860205280,16.37,146.58,146.52,4.46947299]
["bitfinex-derivatives","SOLF0:USTF0",1726860205584,16.37,146.58,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726860206372,17.6918,146.6,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1726860206887,17.6918,146.6,146.51,12.6823828]
["bitfinex-derivatives","SOLF0:USTF0",1726860207380,21.1022,146.6,146.51,12.6823828]
["bitfinex-derivatives","SOLF0:USTF0",1726860207772,21.1022,146.6,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726860207972,10.48,146.58,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726860208379,10.48,146.58,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726860208677,10.48,146.56,146.51,17.305]
["bitfinex-derivatives","SOLF0:USTF0",1726860209077,1.3218,146.6,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726860209588,10.48,146.56,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726860210287,10.48,146.57,146.56,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726860217504,4.7323,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726860218001,4.81445649,146.6,146.51,4.46772692]
["bitfinex-derivatives","SOLF0:USTF0",1726860218197,10.48,146.53,146.49,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726860218500,10.48,146.53,146.5,4.4681195]
["bitfinex-derivatives","SOLF0:USTF0",1726860218903,10.48,146.53,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726860219095,10.48,146.54,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726860219303,10.48,146.54,146.5,14.9481195]
["bitfinex-derivatives","SOLF0:USTF0",1726860219901,10.48,146.54,146.53,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726860223493,4.81445649,146.6,146.5,4.46993113]
["bitfinex-derivatives","SOLF0:USTF0",1726860223697,4.81445649,146.6,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860223901,10.48,146.56,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726860224103,10.48,146.56,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860224305,10.48,146.54,146.5,4.46993113]
["bitfinex-derivatives","SOLF0:USTF0",1726860225508,10.48,146.54,146.51,4.46993113]
["bitfinex-derivatives","SOLF0:USTF0",1726860225700,10.48,146.54,146.5,4.46993113]
["bitfinex-derivatives","SOLF0:USTF0",1726860225900,10.48,146.54,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860226110,10.48,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860226111,4.81445649,146.6,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860226301,10.48,146.56,146.51,14.95098452]
["bitfinex-derivatives","SOLF0:USTF0",1726860226508,10.48,146.56,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726860227214,10.48,146.56,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726860227416,10.48,146.56,146.51,14.95098452]
["bitfinex-derivatives","SOLF0:USTF0",1726860228414,10.48,146.55,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726860229515,10.48,146.55,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860229814,10.48,146.54,146.51,4.47098452]
["bitfinex-derivatives","SOLF0:USTF0",1726860230012,10.48,146.54,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726860230718,10.48,146.54,146.53,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726860230918,10.48,146.55,146.51,4.47098452]
["bitfinex-derivatives","SOLF0:USTF0",1726860231418,10.48,146.55,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726860232019,10.48,146.55,146.51,4.47098452]
["bitfinex-derivatives","SOLF0:USTF0",1726860232212,10.48,146.54,146.51,4.47098452]
["bitfinex-derivatives","SOLF0:USTF0",1726860232515,10.48,146.54,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726860233220,10.48,146.54,146.51,4.47098452]
["bitfinex-derivatives","SOLF0:USTF0",1726860233523,10.48,146.55,146.51,4.47098452]
["bitfinex-derivatives","SOLF0:USTF0",1726860233707,10.48,146.53,146.51,4.47098452]
["bitfinex-derivatives","SOLF0:USTF0",1726860233907,25.29445649,146.6,146.51,4.47098452]
["bitfinex-derivatives","SOLF0:USTF0",1726860233908,10.48,146.55,146.51,4.47098452]
["bitfinex-derivatives","SOLF0:USTF0",1726860234715,10.48,146.55,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860237421,10.48,146.54,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860242925,10.48,146.54,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726860243114,10.48,146.53,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726860243922,10.48,146.55,146.51,4.47098452]
["bitfinex-derivatives","SOLF0:USTF0",1726860244221,25.29445649,146.6,146.56,86.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726860244420,10.48,146.57,146.56,86.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726860244927,13.8911,146.57,146.56,86.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726860246320,10.48,146.57,146.56,86.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726860248433,13.8911,146.57,146.56,86.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726860254633,1.3218,146.6,146.56,86.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726860254828,11.8018,146.6,146.56,86.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726860255031,1.3913,146.61,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860255223,10.48,146.63,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726860255531,10.48,146.63,146.58,4.47968967]
["bitfinex-derivatives","SOLF0:USTF0",1726860255732,10.48,146.61,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860256326,10.48,146.61,146.57,4.47982185]
["bitfinex-derivatives","SOLF0:USTF0",1726860256527,10.48,146.58,146.57,4.47982185]
["bitfinex-derivatives","SOLF0:USTF0",1726860256828,10.48,146.58,146.57,4.48037115]
["bitfinex-derivatives","SOLF0:USTF0",1726860257030,10.48,146.58,146.57,7.89147115]
["bitfinex-derivatives","SOLF0:USTF0",1726860257935,24.4775,146.66,146.57,4.48037115]
["bitfinex-derivatives","SOLF0:USTF0",1726860258125,10.48,146.63,146.58,4.48045643]
["bitfinex-derivatives","SOLF0:USTF0",1726860258326,10.48,146.62,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860258531,10.48,146.62,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726860258834,10.48,146.62,146.56,86.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726860259034,10.48,146.6,146.57,4.48020571]
["bitfinex-derivatives","SOLF0:USTF0",1726860259236,10.48,146.6,146.56,86.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726860259434,10.48,146.6,146.57,7.89164603]
["bitfinex-derivatives","SOLF0:USTF0",1726860259634,10.48,146.6,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726860259831,10.48,146.59,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726860260036,10.48,146.59,146.56,86.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726860260834,10.48,146.58,146.56,86.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726860261235,10.48,146.58,146.57,4.48135751]
["bitfinex-derivatives","SOLF0:USTF0",1726860261738,10.48,146.58,146.56,86.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726860262328,13.891,146.58,146.56,86.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726860264431,3.4111,146.57,146.56,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726860264634,32.34,146.58,146.48,4.48692754]
["bitfinex-derivatives","SOLF0:USTF0",1726860264834,10.48,146.51,146.49,4.48692754]
["bitfinex-derivatives","SOLF0:USTF0",1726860265037,10.48,146.51,146.5,7.89962754]
["bitfinex-derivatives","SOLF0:USTF0",1726860265946,10.48,146.52,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726860266138,10.48,146.52,146.51,7.89942754]
["bitfinex-derivatives","SOLF0:USTF0",1726860266335,10.48,146.52,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726860267138,10.48,146.52,146.51,7.90232949]
["bitfinex-derivatives","SOLF0:USTF0",1726860268536,10.48,146.52,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726860269234,10.48,146.52,146.51,7.89681959]
["bitfinex-derivatives","SOLF0:USTF0",1726860269834,10.48,146.52,146.51,4.48431959]
["bitfinex-derivatives","SOLF0:USTF0",1726860270138,10.48,146.52,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860270342,10.48,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860270738,10.48,146.51,146.47,4.48331594]
["bitfinex-derivatives","SOLF0:USTF0",1726860271044,10.48,146.51,146.48,4.48331594]
["bitfinex-derivatives","SOLF0:USTF0",1726860271230,10.48,146.51,146.49,4.48331594]
["bitfinex-derivatives","SOLF0:USTF0",1726860271436,10.48,146.51,146.5,4.48331594]
["bitfinex-derivatives","SOLF0:USTF0",1726860271936,10.48,146.51,146.5,7.89601594]
["bitfinex-derivatives","SOLF0:USTF0",1726860272332,10.48,146.52,146.5,7.89601594]
["bitfinex-derivatives","SOLF0:USTF0",1726860272537,10.48,146.52,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726860274938,10.48,146.51,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726860275130,10.48,146.51,146.5,7.89398899]
["bitfinex-derivatives","SOLF0:USTF0",1726860275333,10.48,146.51,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726860275841,10.48,146.51,146.49,7.89418899]
["bitfinex-derivatives","SOLF0:USTF0",1726860276039,10.48,146.51,146.5,4.48128899]
["bitfinex-derivatives","SOLF0:USTF0",1726860276247,10.48,146.51,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726860276456,10.48,146.51,146.5,4.48093955]
["bitfinex-derivatives","SOLF0:USTF0",1726860276644,10.48,146.51,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726860276843,10.48,146.51,146.5,4.48066377]
["bitfinex-derivatives","SOLF0:USTF0",1726860277034,10.48,146.51,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726860278544,10.48,146.52,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726860278846,10.48,146.53,146.48,14.95982929]
["bitfinex-derivatives","SOLF0:USTF0",1726860279041,10.48,146.53,146.49,4.47982929]
["bitfinex-derivatives","SOLF0:USTF0",1726860279244,10.48,146.52,146.5,4.47982929]
["bitfinex-derivatives","SOLF0:USTF0",1726860279447,10.48,146.52,146.48,4.47982929]
["bitfinex-derivatives","SOLF0:USTF0",1726860279643,10.48,146.52,146.49,4.47982929]
["bitfinex-derivatives","SOLF0:USTF0",1726860279953,10.48,146.52,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860281145,10.48,146.52,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726860281452,10.48,146.51,146.5,7.8945836]
["bitfinex-derivatives","SOLF0:USTF0",1726860281750,10.48,146.51,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726860281946,10.48,146.5,146.45,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726860282249,10.48,146.5,146.46,4.483905]
["bitfinex-derivatives","SOLF0:USTF0",1726860282443,10.48,146.5,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726860282647,10.48,146.5,146.49,4.483905]
["bitfinex-derivatives","SOLF0:USTF0",1726860282951,10.48,146.5,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726860283457,10.48,146.5,146.49,7.89698732]
["bitfinex-derivatives","SOLF0:USTF0",1726860283744,10.48,146.5,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726860284151,10.48,146.51,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726860284346,10.48,146.51,146.49,7.89698732]
["bitfinex-derivatives","SOLF0:USTF0",1726860284545,10.48,146.51,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726860284948,10.48,146.51,146.49,7.89698732]
["bitfinex-derivatives","SOLF0:USTF0",1726860285151,10.48,146.51,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726860285644,10.48,146.51,146.49,7.89698732]
["bitfinex-derivatives","SOLF0:USTF0",1726860285846,10.48,146.51,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726860286852,10.48,146.51,146.49,7.89714932]
["bitfinex-derivatives","SOLF0:USTF0",1726860287053,10.48,146.51,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726860287459,10.48,146.51,146.49,7.89714932]
["bitfinex-derivatives","SOLF0:USTF0",1726860287647,10.48,146.51,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726860288150,10.48,146.51,146.49,7.89714932]
["bitfinex-derivatives","SOLF0:USTF0",1726860288351,10.48,146.51,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726860288958,10.48,146.51,146.49,7.89714932]
["bitfinex-derivatives","SOLF0:USTF0",1726860289155,10.48,146.51,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726860289357,10.48,146.51,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726860289557,1.38,146.58,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860289743,10.48,146.55,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860289949,10.48,146.55,146.5,14.96414932]
["bitfinex-derivatives","SOLF0:USTF0",1726860290150,10.48,146.54,146.5,4.48414932]
["bitfinex-derivatives","SOLF0:USTF0",1726860290752,10.48,146.54,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726860291257,10.48,146.53,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726860291450,10.48,146.52,146.48,4.48414932]
["bitfinex-derivatives","SOLF0:USTF0",1726860291650,10.48,146.51,146.49,4.48414932]
["bitfinex-derivatives","SOLF0:USTF0",1726860291850,10.48,146.51,146.5,4.48414932]
["bitfinex-derivatives","SOLF0:USTF0",1726860292054,10.48,146.52,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860293057,10.48,146.53,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860294156,10.48,146.53,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726860298169,1.38,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726860298467,10.48,146.55,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726860299865,1.38,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726860299866,10.48,146.56,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726860300267,10.48,146.56,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726860300965,0.74073661,146.6,146.52,4.48359396]
["bitfinex-derivatives","SOLF0:USTF0",1726860301162,0.74073661,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726860301363,10.48,146.58,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726860301560,13.8909,146.58,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726860301756,10.48,146.58,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860302166,10.48,146.58,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726860302365,0.74073661,146.6,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860302573,0.74073661,146.6,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860302872,10.48,146.59,146.51,4.4809314]
["bitfinex-derivatives","SOLF0:USTF0",1726860303056,10.48,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860303259,10.48,146.58,146.56,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726860303457,10.48,146.58,146.56,4.4809314]
["bitfinex-derivatives","SOLF0:USTF0",1726860303660,10.48,146.58,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726860303867,10.48,146.58,146.56,4.4809314]
["bitfinex-derivatives","SOLF0:USTF0",1726860304065,10.48,146.58,146.55,4.4809314]
["bitfinex-derivatives","SOLF0:USTF0",1726860304267,10.48,146.58,146.56,4.4809314]
["bitfinex-derivatives","SOLF0:USTF0",1726860304470,10.48,146.58,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726860307470,11.22073661,146.6,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860307874,11.22073661,146.6,146.56,4.47840578]
["bitfinex-derivatives","SOLF0:USTF0",1726860308275,11.22073661,146.6,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726860311476,10.48,146.58,146.55,4.47678275]
["bitfinex-derivatives","SOLF0:USTF0",1726860311674,10.48,146.56,146.51,4.47678275]
["bitfinex-derivatives","SOLF0:USTF0",1726860311873,10.48,146.54,146.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726860312174,10.48,146.54,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726860312370,4.08350798,146.6,146.52,4.47731198]
["bitfinex-derivatives","SOLF0:USTF0",1726860312570,10.48,146.56,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726860312776,4.08350798,146.6,146.52,4.47731198]
["bitfinex-derivatives","SOLF0:USTF0",1726860312976,10.48,146.57,146.52,14.95731198]
["bitfinex-derivatives","SOLF0:USTF0",1726860313169,10.48,146.57,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726860313572,10.48,146.56,146.53,4.47731198]
["bitfinex-derivatives","SOLF0:USTF0",1726860313774,10.48,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860314265,10.48,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726860314775,10.48,146.57,146.53,4.47731198]
["bitfinex-derivatives","SOLF0:USTF0",1726860314972,10.48,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726860315367,10.48,146.57,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860315682,10.48,146.54,146.53,4.47686232]
["bitfinex-derivatives","SOLF0:USTF0",1726860317476,13.8918,146.54,146.53,4.47686232]
["bitfinex-derivatives","SOLF0:USTF0",1726860319379,13.8918,146.54,146.51,7.88964075]
["bitfinex-derivatives","SOLF0:USTF0",1726860319681,10.48,146.53,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860320180,10.48,146.53,146.51,7.88964075]
["bitfinex-derivatives","SOLF0:USTF0",1726860320374,10.48,146.53,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860320777,10.48,146.53,146.51,7.88964075]
["bitfinex-derivatives","SOLF0:USTF0",1726860320984,10.48,146.53,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860321773,3.4125,146.51,146.5,4.47724075]
["bitfinex-derivatives","SOLF0:USTF0",1726860321978,10.48,146.51,146.49,4.47724075]
["bitfinex-derivatives","SOLF0:USTF0",1726860322184,10.48,146.5,146.46,4.47724075]
["bitfinex-derivatives","SOLF0:USTF0",1726860322384,10.48,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726860322586,10.48,146.5,146.47,7.89487727]
["bitfinex-derivatives","SOLF0:USTF0",1726860322892,10.48,146.5,146.48,7.89467727]
["bitfinex-derivatives","SOLF0:USTF0",1726860323072,10.48,146.5,146.46,4.48147727]
["bitfinex-derivatives","SOLF0:USTF0",1726860323275,10.48,146.5,146.44,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726860323276,10.48,146.5,146.47,4.48147727]
["bitfinex-derivatives","SOLF0:USTF0",1726860323478,10.48,146.5,146.48,4.48147727]
["bitfinex-derivatives","SOLF0:USTF0",1726860323877,10.48,146.49,146.46,4.48147727]
["bitfinex-derivatives","SOLF0:USTF0",1726860324081,10.48,146.49,146.41,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1726860324082,10.48,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860324282,10.48,146.47,146.45,4.48147727]
["bitfinex-derivatives","SOLF0:USTF0",1726860325280,10.48,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860325589,10.48,146.47,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726860326185,10.48,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860326385,10.48,146.45,146.44,7.90077]
["bitfinex-derivatives","SOLF0:USTF0",1726860326587,10.48,146.45,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860327587,10.48,146.45,146.44,4.48554379]
["bitfinex-derivatives","SOLF0:USTF0",1726860327791,10.48,146.45,146.43,4.48554379]
["bitfinex-derivatives","SOLF0:USTF0",1726860327991,10.48,146.44,146.43,4.48554379]
["bitfinex-derivatives","SOLF0:USTF0",1726860328291,10.48,146.45,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860328493,10.48,146.45,146.4,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860328699,10.48,146.45,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860328878,10.48,146.45,146.4,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860329191,8.09284515,146.49,146.42,4.48465895]
["bitfinex-derivatives","SOLF0:USTF0",1726860329386,4.67964515,146.49,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860329586,10.48,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860329887,10.48,146.47,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860330189,10.48,146.47,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860330395,10.48,146.47,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860333389,1.3314,146.49,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860333595,10.48,146.49,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860333789,10.48,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860335194,13.8929,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860335889,13.8929,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726860338195,10.48,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726860338898,10.48,146.5,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726860342001,13.893,146.49,146.42,4.48148309]
["bitfinex-derivatives","SOLF0:USTF0",1726860342199,10.48,146.45,146.43,4.48148309]
["bitfinex-derivatives","SOLF0:USTF0",1726860342395,10.48,146.45,146.41,4.48148309]
["bitfinex-derivatives","SOLF0:USTF0",1726860343601,10.48,146.45,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860344294,3.4136,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860344601,10.48,146.45,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860344899,10.48,146.45,146.4,14.96148309]
["bitfinex-derivatives","SOLF0:USTF0",1726860344900,10.48,146.45,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860345403,10.48,146.44,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726860345597,10.48,146.42,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726860348595,10.48,146.43,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726860349005,10.48,146.43,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726860350404,10.48,146.44,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860352002,10.48,146.44,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726860352199,10.48,146.43,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726860353507,10.48,146.44,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860355008,3.4135,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860355210,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860355411,10.48,146.45,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860355707,4.0112,146.51,146.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860355708,10.48,146.43,146.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860355909,10.48,146.43,146.38,20.84316263]
["bitfinex-derivatives","SOLF0:USTF0",1726860356097,4.0112,146.51,146.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860356299,10.48,146.43,146.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860357507,10.48,146.43,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726860361020,3.4138,146.46,146.38,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726860361021,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860362107,10.48,146.44,146.38,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726860362322,10.48,146.43,146.38,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726860362520,10.48,146.43,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726860363217,13.8944,146.43,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726860363419,10.48,146.43,146.38,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726860364421,10.48,146.43,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726860365717,10.48,146.41,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726860365925,10.48,146.39,146.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860366120,10.48,146.37,146.33,13.83143071]
["bitfinex-derivatives","SOLF0:USTF0",1726860366820,10.48,146.37,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726860367019,10.48,146.37,146.32,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726860367218,10.48,146.37,146.33,13.90689339]
["bitfinex-derivatives","SOLF0:USTF0",1726860367626,1.3241,146.42,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726860367627,10.48,146.39,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726860367922,10.48,146.4,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860368511,10.48,146.39,146.32,6.11977176]
["bitfinex-derivatives","SOLF0:USTF0",1726860368722,10.48,146.38,146.32,16.59977176]
["bitfinex-derivatives","SOLF0:USTF0",1726860368916,10.48,146.36,146.32,6.11977176]
["bitfinex-derivatives","SOLF0:USTF0",1726860369113,10.48,146.36,146.32,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726860369515,10.48,146.35,146.31,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860369716,10.48,146.35,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726860370219,10.48,146.35,146.3,150.45531738]
["bitfinex-derivatives","SOLF0:USTF0",1726860372824,10.48,146.35,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726860374122,10.48,146.36,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726860375224,10.48,146.36,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726860382732,10.48,146.41,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860382926,10.48,146.41,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860383833,10.48,146.41,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726860384531,10.48,146.41,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726860387537,10.48,146.42,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726860388639,10.48,146.42,146.31,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726860388640,10.48,146.41,146.31,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726860388848,10.48,146.38,146.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860389334,10.48,146.39,146.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860389638,10.48,146.39,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726860395444,10.48,146.39,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726860397145,10.48,146.4,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726860397939,4.0865,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726860398133,7.501,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726860398337,10.48,146.41,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726860398643,10.48,146.41,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860399642,10.48,146.41,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726860400742,10.48,146.42,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726860404446,1.4126,146.43,146.38,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860404749,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860404945,1.3841,146.49,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860405142,10.48,146.46,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860405744,10.48,146.46,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860407047,10.48,146.45,146.4,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860407245,10.48,146.44,146.4,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860407643,10.48,146.44,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726860409740,10.48,146.44,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726860409945,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860410248,10.48,146.47,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860410951,10.48,146.47,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860412551,10.48,146.47,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860413446,10.48,146.47,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860415250,10.48,146.46,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860415746,10.48,146.45,146.4,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860416548,10.48,146.45,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860417154,10.48,146.46,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860417550,10.48,146.47,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860418656,10.48,146.47,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860418854,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860419356,10.48,146.46,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860420049,10.48,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860420257,10.48,146.45,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860420448,10.48,146.44,146.38,7.19812999]
["bitfinex-derivatives","SOLF0:USTF0",1726860420645,10.48,146.44,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726860420842,1.3841,146.49,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860420843,10.48,146.45,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860421057,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860421241,1.3841,146.49,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860421441,11.8641,146.49,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860422253,10.48,146.47,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860422449,10.48,146.46,146.4,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860422756,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860423754,10.48,146.46,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860426059,10.48,146.47,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860426258,10.48,146.47,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860426860,10.48,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860427658,13.8935,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860427854,10.48,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860428056,1.3841,146.49,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860428257,10.48,146.48,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860428761,10.48,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860430364,10.48,146.48,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860431362,10.48,146.47,146.39,11.31849624]
["bitfinex-derivatives","SOLF0:USTF0",1726860431560,10.48,146.44,146.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860431956,10.48,146.43,146.38,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726860432456,10.48,146.43,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726860433262,13.8943,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726860433561,1.3841,146.49,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860433859,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860434453,13.8938,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726860435062,10.48,146.44,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726860435758,10.48,146.44,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726860435958,10.48,146.47,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860436957,10.48,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860437265,13.8935,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860437865,10.48,146.46,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860438473,10.48,146.45,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860438664,10.48,146.45,146.39,14.96703177]
["bitfinex-derivatives","SOLF0:USTF0",1726860438867,10.48,146.44,146.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860439167,10.48,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726860439757,3.4138,146.46,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726860439957,10.48,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726860440578,13.8939,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726860444078,10.48,146.44,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726860447481,10.48,146.45,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726860447682,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860447870,10.48,146.47,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860448178,13.8935,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860448375,13.8935,146.47,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860448575,10.48,146.46,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860449871,10.48,146.46,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860450784,10.48,146.46,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860450785,13.8937,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860451673,13.8937,146.46,146.38,6.04559669]
["bitfinex-derivatives","SOLF0:USTF0",1726860451674,10.48,146.44,146.4,4.50049524]
["bitfinex-derivatives","SOLF0:USTF0",1726860451985,10.48,146.44,146.39,4.50049524]
["bitfinex-derivatives","SOLF0:USTF0",1726860452282,10.48,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726860452784,10.48,146.44,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726860453481,10.48,146.45,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726860453681,10.48,146.46,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726860454483,1.3841,146.49,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860454683,10.48,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860454884,13.8932,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860455689,10.48,146.46,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860456484,10.48,146.47,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860456684,1.3841,146.49,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860456685,10.48,146.48,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860458187,10.48,146.48,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726860458394,13.8928,146.5,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860459388,13.8928,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860459590,10.48,146.49,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860464395,10.48,146.48,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860464592,10.48,146.47,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860464896,10.48,146.47,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860465097,10.48,146.47,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860465299,10.48,146.46,146.38,12.87182427]
["bitfinex-derivatives","SOLF0:USTF0",1726860465596,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860465794,10.48,146.46,146.42,14.99472738]
["bitfinex-derivatives","SOLF0:USTF0",1726860466094,10.48,146.46,146.43,4.51472738]
["bitfinex-derivatives","SOLF0:USTF0",1726860466293,10.48,146.46,146.44,7.92872738]
["bitfinex-derivatives","SOLF0:USTF0",1726860466491,10.48,146.46,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860469087,4.80136824,146.49,146.38,6.04082427]
["bitfinex-derivatives","SOLF0:USTF0",1726860469291,10.48,146.43,146.39,4.52509753]
["bitfinex-derivatives","SOLF0:USTF0",1726860469491,2.6742,146.48,146.4,4.52509753]
["bitfinex-derivatives","SOLF0:USTF0",1726860469699,10.48,146.41,146.36,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1726860469993,10.48,146.39,146.37,4.52817754]
["bitfinex-derivatives","SOLF0:USTF0",1726860470195,10.48,146.39,146.38,4.52817754]
["bitfinex-derivatives","SOLF0:USTF0",1726860470389,10.48,146.4,146.38,4.52817754]
["bitfinex-derivatives","SOLF0:USTF0",1726860470587,10.48,146.4,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726860471488,10.48,146.4,146.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860471697,3.4148,146.42,146.37,15.00590391]
["bitfinex-derivatives","SOLF0:USTF0",1726860471698,10.48,146.42,146.37,15.00590391]
["bitfinex-derivatives","SOLF0:USTF0",1726860471891,10.48,146.43,146.38,15.00590391]
["bitfinex-derivatives","SOLF0:USTF0",1726860472098,10.48,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726860473186,13.8944,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726860473384,10.48,146.42,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726860475799,10.48,146.42,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726860476497,10.48,146.42,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726860477098,10.48,146.41,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726860480798,10.48,146.41,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726860482101,10.48,146.41,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726860482306,10.48,146.41,146.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860482606,10.48,146.39,146.37,4.52490954]
["bitfinex-derivatives","SOLF0:USTF0",1726860482790,10.48,146.39,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860482991,10.48,146.39,146.36,4.52515728]
["bitfinex-derivatives","SOLF0:USTF0",1726860483295,10.48,146.39,146.37,7.94085728]
["bitfinex-derivatives","SOLF0:USTF0",1726860483490,10.48,146.39,146.38,4.52515728]
["bitfinex-derivatives","SOLF0:USTF0",1726860483697,10.48,146.39,146.38,7.94065728]
["bitfinex-derivatives","SOLF0:USTF0",1726860483909,10.48,146.39,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726860485604,10.48,146.39,146.36,4.52783846]
["bitfinex-derivatives","SOLF0:USTF0",1726860485797,10.48,146.39,146.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860485997,3.415,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726860486205,10.48,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726860487803,10.48,146.4,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726860488110,10.48,146.41,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860488408,10.48,146.41,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726860489509,10.48,146.41,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726860489510,10.48,146.4,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726860490209,10.48,146.4,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726860491309,10.48,146.4,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726860491810,10.48,146.41,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726860492500,10.48,146.41,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726860492805,10.48,146.41,146.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860492999,10.48,146.41,146.37,4.52935887]
["bitfinex-derivatives","SOLF0:USTF0",1726860493202,10.48,146.41,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726860494402,2.6742,146.48,146.38,15.00932386]
["bitfinex-derivatives","SOLF0:USTF0",1726860494608,10.48,146.44,146.39,15.00901499]
["bitfinex-derivatives","SOLF0:USTF0",1726860494910,10.48,146.44,146.4,4.52901499]
["bitfinex-derivatives","SOLF0:USTF0",1726860495304,10.48,146.44,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726860495505,10.48,146.44,146.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860495705,10.48,146.44,146.4,4.52827427]
["bitfinex-derivatives","SOLF0:USTF0",1726860495910,10.48,146.43,146.38,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860496108,10.48,146.43,146.39,4.52718739]
["bitfinex-derivatives","SOLF0:USTF0",1726860496309,10.48,146.43,146.4,4.52718739]
["bitfinex-derivatives","SOLF0:USTF0",1726860496612,10.48,146.43,146.38,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860497312,10.48,146.43,146.39,4.5271627]
["bitfinex-derivatives","SOLF0:USTF0",1726860497503,10.48,146.43,146.4,4.5271627]
["bitfinex-derivatives","SOLF0:USTF0",1726860497709,10.48,146.43,146.38,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860498014,10.48,146.43,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726860498411,10.48,146.44,146.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860498719,13.8942,146.44,146.4,4.52916738]
["bitfinex-derivatives","SOLF0:USTF0",1726860498923,10.48,146.44,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726860499210,10.48,146.44,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860499811,16.5676,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860500604,1.2965,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860500811,11.7765,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860501119,10.48,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860501416,13.8932,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860502323,13.8932,146.48,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860504713,13.8935,146.47,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860504915,10.48,146.46,146.43,4.52621616]
["bitfinex-derivatives","SOLF0:USTF0",1726860505113,10.48,146.46,146.41,4.52621616]
["bitfinex-derivatives","SOLF0:USTF0",1726860505313,10.48,146.44,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726860509124,10.48,146.44,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726860509420,13.8942,146.44,146.4,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860509720,13.8942,146.44,146.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860510423,10.48,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726860511316,3.4137,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860511618,13.8937,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860512224,13.8937,146.46,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726860512724,13.8937,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860513626,13.8936,146.47,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860513821,10.48,146.47,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860514023,2.7043,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860514024,13.1843,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860514227,16.5976,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860514425,15.1832,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860514732,15.1832,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860514924,3.4135,146.47,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860516722,3.4133,146.48,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726860516927,4.89950826,146.52,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860516928,2.7584,146.52,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860517124,13.2384,146.52,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860517331,10.48,146.53,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860517632,3.4123,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726860517934,3.4125,146.51,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726860518235,13.8925,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726860519533,10.48,146.49,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860520633,13.8931,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860520843,10.48,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860521149,10.48,146.48,146.43,15.0085694]
["bitfinex-derivatives","SOLF0:USTF0",1726860521331,13.8933,146.48,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726860529151,13.8933,146.48,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860529344,10.48,146.48,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860530248,13.8932,146.48,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860530842,2.688,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860531155,1.3813,146.51,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860531553,11.8613,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860531848,15.2739,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860532445,13.8928,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860532643,11.8613,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860533246,15.2739,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860533447,10.48,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860535950,10.48,146.5,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726860541858,10.48,146.49,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860542164,1.3813,146.51,146.43,15.00852905]
["bitfinex-derivatives","SOLF0:USTF0",1726860542165,10.48,146.48,146.43,15.00852905]
["bitfinex-derivatives","SOLF0:USTF0",1726860542357,10.48,146.48,146.44,4.52852905]
["bitfinex-derivatives","SOLF0:USTF0",1726860542661,10.48,146.48,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860543757,13.8933,146.48,146.44,4.52852905]
["bitfinex-derivatives","SOLF0:USTF0",1726860543964,13.8933,146.48,146.42,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726860543965,13.8933,146.48,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860544456,13.8933,146.48,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860544862,13.8933,146.48,146.42,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726860545262,13.8933,146.48,146.43,4.5291277]
["bitfinex-derivatives","SOLF0:USTF0",1726860545462,13.8933,146.48,146.42,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726860545662,10.48,146.46,146.43,4.53043935]
["bitfinex-derivatives","SOLF0:USTF0",1726860545858,10.48,146.46,146.42,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726860546055,10.48,146.46,146.43,7.94562397]
["bitfinex-derivatives","SOLF0:USTF0",1726860546260,10.48,146.46,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726860546661,10.48,146.46,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860546856,10.48,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860547265,10.48,146.47,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726860548655,1.3604,146.5,146.43,15.01553335]
["bitfinex-derivatives","SOLF0:USTF0",1726860548861,10.48,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726860549265,10.48,146.49,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726860549769,10.48,146.49,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860549964,10.48,146.49,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860550772,28.14557144,146.6,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726860550960,5.19404825,146.59,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860551154,4.0214,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860551354,4.15133661,146.6,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726860551560,0.74073661,146.6,146.55,3.34084797]
["bitfinex-derivatives","SOLF0:USTF0",1726860551967,11.22073661,146.6,146.49,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726860552272,10.48,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860553873,10.48,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726860554368,11.22073661,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726860554968,11.22073661,146.6,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726860554969,0.74073661,146.6,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726860555272,0.74073661,146.6,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860555468,0.74073661,146.6,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860556265,0.74073661,146.6,146.59,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726860557260,0.74073661,146.6,146.59,13.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726860562863,2.68455829,146.64,146.63,13.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726860563664,2.68455829,146.64,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726860564969,2.68455829,146.64,146.63,13.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726860565970,4.23756572,146.68,146.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860566186,4.23756572,146.68,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860566477,4.23756572,146.68,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726860567175,4.23756572,146.68,146.67,13.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726860568075,4.23756572,146.68,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726860571186,4.23756572,146.68,146.6,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860571187,4.23756572,146.68,146.62,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860572991,4.23756572,146.68,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726860574187,4.23756572,146.68,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726860574389,4.23756572,146.68,146.6,19.77684571]
["bitfinex-derivatives","SOLF0:USTF0",1726860574888,3.4089,146.67,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726860575283,16.35,146.67,146.59,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1726860575482,3.4094,146.65,146.59,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1726860575682,3.4094,146.65,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726860575891,16.35,146.67,146.59,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1726860576189,3.4092,146.66,146.59,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1726860577187,3.4095,146.64,146.59,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1726860577691,3.4095,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860579985,16.35,146.64,146.56,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860580184,16.35,146.64,146.55,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860580494,3.4104,146.61,146.55,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860581085,1.4198,146.63,146.55,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860581289,1.4198,146.63,146.57,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860581492,2.6812,146.65,146.57,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860581989,3.4096,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726860582395,2.6812,146.65,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726860582895,2.6812,146.65,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726860583285,3.4098,146.63,146.57,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860583683,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860584496,3.4098,146.63,146.57,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860585196,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860585998,3.4098,146.63,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726860586198,3.4095,146.64,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726860586697,3.4097,146.63,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726860588193,13.8897,146.63,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726860589902,13.1612,146.65,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860591002,13.1612,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726860591202,10.48,146.66,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860591600,10.48,146.66,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726860591601,13.8891,146.66,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726860593700,1.4198,146.67,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726860593701,15.3087,146.67,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726860593901,13.8889,146.67,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726860594404,10.48,146.67,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726860594602,10.48,146.67,146.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860594603,18.12626572,146.68,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860595398,18.12626572,146.68,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726860596306,4.23756572,146.68,146.6,3.41825168]
["bitfinex-derivatives","SOLF0:USTF0",1726860596503,10.48,146.67,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860598502,10.48,146.67,146.61,3.44879312]
["bitfinex-derivatives","SOLF0:USTF0",1726860598503,10.48,146.66,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860599912,10.48,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726860600613,13.8889,146.67,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726860600811,10.48,146.66,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726860601111,10.48,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860601313,13.1926,146.65,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860601516,13.1926,146.65,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860601709,2.7126,146.65,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860601911,10.48,146.67,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860602115,10.48,146.64,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860602611,13.8897,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860602816,10.48,146.64,146.57,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726860603111,3.47005666,146.66,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860603320,10.48,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726860603511,13.8898,146.63,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726860604015,10.48,146.63,146.58,13.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726860604210,3.41,146.62,146.58,13.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726860604514,10.48,146.63,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860604914,13.8901,146.62,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860605419,13.8901,146.62,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726860608124,3.4101,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726860608316,10.48,146.63,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860608619,10.48,146.64,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860609211,13.8896,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860609415,10.48,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860609823,10.48,146.61,146.54,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726860610016,10.48,146.61,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860610322,10.48,146.61,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860610511,10.48,146.59,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860610715,13.891,146.58,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726860610915,10.48,146.56,146.5,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860611116,10.48,146.55,146.5,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1726860611425,13.8917,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860611719,10.48,146.53,146.5,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860611926,3.4121,146.53,146.5,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860612224,3.4121,146.53,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726860612724,3.4121,146.53,146.47,3.33561456]
["bitfinex-derivatives","SOLF0:USTF0",1726860613117,3.4119,146.54,146.47,3.33561456]
["bitfinex-derivatives","SOLF0:USTF0",1726860613425,2.7679,146.56,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860613922,2.7679,146.56,146.48,19.72253702]
["bitfinex-derivatives","SOLF0:USTF0",1726860614422,2.7679,146.56,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860614623,1.3328,146.57,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860614814,1.3328,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726860615124,1.3328,146.57,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860615422,4.7439,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860617715,16.39,146.59,146.5,19.72560849]
["bitfinex-derivatives","SOLF0:USTF0",1726860617716,3.4109,146.58,146.5,19.72560849]
["bitfinex-derivatives","SOLF0:USTF0",1726860618022,16.39,146.59,146.5,19.72560849]
["bitfinex-derivatives","SOLF0:USTF0",1726860618419,3.4111,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860618618,3.4111,146.57,146.5,19.72560849]
["bitfinex-derivatives","SOLF0:USTF0",1726860619015,3.4111,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860619621,16.39,146.57,146.49,3.44728761]
["bitfinex-derivatives","SOLF0:USTF0",1726860620013,16.39,146.59,146.51,4.49861001]
["bitfinex-derivatives","SOLF0:USTF0",1726860620418,1.4163,146.6,146.48,3.4090754]
["bitfinex-derivatives","SOLF0:USTF0",1726860620419,1.4163,146.6,146.54,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860621013,1.4163,146.6,146.5,20.88861001]
["bitfinex-derivatives","SOLF0:USTF0",1726860621226,1.4163,146.6,146.51,4.49861001]
["bitfinex-derivatives","SOLF0:USTF0",1726860621723,3.411,146.58,146.51,4.49784415]
["bitfinex-derivatives","SOLF0:USTF0",1726860621917,3.411,146.58,146.5,20.88784415]
["bitfinex-derivatives","SOLF0:USTF0",1726860622121,3.411,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726860622313,16.39,146.59,146.5,4.49784415]
["bitfinex-derivatives","SOLF0:USTF0",1726860622625,16.39,146.57,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726860623327,3.4117,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860623525,16.39,146.57,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860623727,16.39,146.55,146.49,4.49784415]
["bitfinex-derivatives","SOLF0:USTF0",1726860623918,38.3063,146.6,146.47,19.74744548]
["bitfinex-derivatives","SOLF0:USTF0",1726860623919,16.39,146.57,146.47,19.74744548]
["bitfinex-derivatives","SOLF0:USTF0",1726860624123,16.39,146.57,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726860624324,3.4114,146.56,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860624730,16.39,146.57,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726860624920,3.4117,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726860625121,16.39,146.57,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860625320,16.39,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726860625520,3.4115,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726860625823,16.39,146.57,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726860626017,3.4117,146.55,146.48,4.49784415]
["bitfinex-derivatives","SOLF0:USTF0",1726860626234,16.39,146.57,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860627024,3.4117,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860627423,3.4117,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726860627735,3.4114,146.56,146.48,4.49784415]
["bitfinex-derivatives","SOLF0:USTF0",1726860628127,3.4114,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726860628627,3.4114,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726860629126,16.39,146.59,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860629518,3.4111,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726860630320,3.4114,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860630528,16.39,146.57,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860630827,16.39,146.55,146.47,19.88490871]
["bitfinex-derivatives","SOLF0:USTF0",1726860631029,16.39,146.57,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860631235,16.39,146.59,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860631934,10.49,146.56,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726860632728,13.9015,146.56,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726860633030,10.49,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726860633626,13.9016,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726860633827,13.9016,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860634326,10.49,146.53,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860634533,10.49,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726860635336,10.49,146.53,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726860635337,10.49,146.51,146.46,4.49115834]
["bitfinex-derivatives","SOLF0:USTF0",1726860635637,10.49,146.5,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726860635939,10.49,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860636140,13.9027,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860636433,10.49,146.51,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726860636629,10.49,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726860637229,13.9026,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860637436,10.49,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860637836,13.9029,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860638032,16.38,146.51,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860638429,3.4129,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860638729,16.38,146.51,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860638933,3.4131,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860639332,16.38,146.5,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860639639,3.4132,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860640340,16.38,146.5,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860640743,16.38,146.5,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860640940,3.4136,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860641741,3.4136,146.47,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860642139,16.38,146.48,146.42,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726860642340,16.38,146.5,146.42,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1726860642543,4.2317,146.52,146.45,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860643045,4.2317,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726860643046,7.644,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726860643230,16.38,146.56,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860643738,16.38,146.56,146.47,3.38897992]
["bitfinex-derivatives","SOLF0:USTF0",1726860644043,3.4115,146.56,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726860644639,3.4117,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726860644840,3.4117,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860645641,19.82014469,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726860645942,16.38,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726860646445,3.47085722,146.53,146.45,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860646740,19.7924,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726860647144,19.7924,146.52,146.43,22.59523843]
["bitfinex-derivatives","SOLF0:USTF0",1726860647145,19.84266721,146.52,146.43,22.59523843]
["bitfinex-derivatives","SOLF0:USTF0",1726860647342,19.84266721,146.52,146.46,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726860647343,3.4128,146.5,146.46,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726860647546,17.6894,146.51,146.41,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860647842,3.4134,146.48,146.41,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860648246,18.992,146.51,146.41,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860648548,3.4131,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860649842,3.4131,146.49,146.41,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860650441,2.612,146.51,146.43,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860650640,2.612,146.51,146.44,3.37406977]
["bitfinex-derivatives","SOLF0:USTF0",1726860651154,16.38,146.54,146.45,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860651346,16.38,146.54,146.46,3.46248378]
["bitfinex-derivatives","SOLF0:USTF0",1726860651754,19.7919,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726860651943,19.76372807,146.54,146.45,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860652139,16.38,146.52,146.44,3.35540236]
["bitfinex-derivatives","SOLF0:USTF0",1726860652349,3.4127,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860652555,16.38,146.52,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726860652746,19.7929,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726860654051,3.413,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726860654254,3.413,146.49,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860655147,3.4133,146.48,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860655348,19.7933,146.48,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860656655,19.7933,146.48,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860657652,3.4135,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860658349,19.7937,146.46,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726860658649,16.38,146.46,146.37,23.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726860658847,16.38,146.46,146.38,4.48884129]
["bitfinex-derivatives","SOLF0:USTF0",1726860659044,19.75828965,146.46,146.38,4.48884129]
["bitfinex-derivatives","SOLF0:USTF0",1726860659250,19.75828965,146.46,146.37,23.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726860659251,3.4139,146.45,146.37,23.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726860659756,3.4139,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726860660452,16.38,146.43,146.35,7.56264906]
["bitfinex-derivatives","SOLF0:USTF0",1726860660653,3.37828965,146.46,146.35,25.01775973]
["bitfinex-derivatives","SOLF0:USTF0",1726860660654,16.38,146.44,146.35,25.01775973]
["bitfinex-derivatives","SOLF0:USTF0",1726860661046,16.38,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726860661457,19.7942,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726860661657,16.38,146.44,146.35,20.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726860661848,16.38,146.44,146.35,25.01975063]
["bitfinex-derivatives","SOLF0:USTF0",1726860662049,16.38,146.44,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726860662558,19.7943,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726860663151,16.38,146.42,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726860663350,16.38,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726860663654,1.4109,146.45,146.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860663864,21.1931,146.47,146.36,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726860664158,17.7796,146.47,146.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860664351,17.7796,146.47,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860664548,17.7796,146.47,146.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860665157,17.7796,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860666062,21.1932,146.47,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860666451,17.7796,146.47,146.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860666654,16.38,146.47,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726860666860,100.75749403,146.51,146.42,3.46455381]
["bitfinex-derivatives","SOLF0:USTF0",1726860667061,117.13749403,146.51,146.42,3.46455381]
["bitfinex-derivatives","SOLF0:USTF0",1726860667461,117.13749403,146.51,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860667661,16.38,146.49,146.41,19.86264814]
["bitfinex-derivatives","SOLF0:USTF0",1726860667850,3.4133,146.48,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860668054,16.38,146.49,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860668664,3.4134,146.48,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726860668964,16.38,146.48,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860669958,1.3343,146.47,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860670159,3.4137,146.46,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726860670666,3.414,146.45,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726860670866,3.414,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726860671163,19.7943,146.44,146.36,5.86687021]
["bitfinex-derivatives","SOLF0:USTF0",1726860671365,16.38,146.44,146.36,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726860671667,19.76011677,146.46,146.36,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726860671860,3.414,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726860672063,19.76011677,146.46,146.36,5.86687021]
["bitfinex-derivatives","SOLF0:USTF0",1726860672260,19.76011677,146.46,146.36,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726860672461,19.7942,146.44,146.36,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726860673261,19.7942,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726860673668,16.38,146.46,146.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860673868,16.38,146.46,146.37,20.87477021]
["bitfinex-derivatives","SOLF0:USTF0",1726860674063,16.38,146.46,146.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860674264,16.38,146.46,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726860674965,16.38,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726860675161,16.38,146.46,146.37,20.87477021]
["bitfinex-derivatives","SOLF0:USTF0",1726860675361,16.38,146.46,146.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860675568,3.4141,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726860675967,16.38,146.44,146.36,5.86687021]
["bitfinex-derivatives","SOLF0:USTF0",1726860676159,16.38,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726860676362,3.33629285,146.43,146.36,5.86687021]
["bitfinex-derivatives","SOLF0:USTF0",1726860676563,16.38,146.42,146.35,4.49477021]
["bitfinex-derivatives","SOLF0:USTF0",1726860676869,24.5936,146.47,146.35,4.49477021]
["bitfinex-derivatives","SOLF0:USTF0",1726860676870,16.38,146.4,146.35,4.49477021]
["bitfinex-derivatives","SOLF0:USTF0",1726860677076,16.38,146.4,146.34,4.50304211]
["bitfinex-derivatives","SOLF0:USTF0",1726860677264,19.7953,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726860677674,19.7953,146.4,146.32,4.50304211]
["bitfinex-derivatives","SOLF0:USTF0",1726860677869,16.38,146.4,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726860678476,2.7772,146.41,146.32,4.50304211]
["bitfinex-derivatives","SOLF0:USTF0",1726860678665,2.7772,146.41,146.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860678869,16.38,146.44,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860679074,6.82678485,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726860679273,16.38,146.43,146.35,4.50304211]
["bitfinex-derivatives","SOLF0:USTF0",1726860679486,16.38,146.43,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726860679674,16.38,146.43,146.34,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726860679976,16.38,146.43,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860680483,19.7944,146.43,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726860680670,16.38,146.43,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726860680876,16.38,146.43,146.35,4.50493736]
["bitfinex-derivatives","SOLF0:USTF0",1726860681183,3.4147,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726860682182,16.38,146.41,146.34,4.50493736]
["bitfinex-derivatives","SOLF0:USTF0",1726860682485,16.38,146.41,146.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860684083,2.827,146.46,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860684084,16.38,146.43,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860684586,19.7944,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726860685980,16.38,146.43,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726860686481,19.794,146.45,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860686787,16.38,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726860687283,2.827,146.46,146.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860688378,2.827,146.46,146.37,20.88734146]
["bitfinex-derivatives","SOLF0:USTF0",1726860688583,16.38,146.45,146.36,5.92654146]
["bitfinex-derivatives","SOLF0:USTF0",1726860688782,19.794,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726860689485,3.4142,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726860690381,19.794,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726860690582,6.23159052,146.46,146.36,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726860690583,2.827,146.46,146.38,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726860691083,2.827,146.46,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726860693994,2.827,146.46,146.39,7.99786668]
["bitfinex-derivatives","SOLF0:USTF0",1726860694291,2.827,146.46,146.39,4.50835842]
["bitfinex-derivatives","SOLF0:USTF0",1726860694685,2.827,146.46,146.39,7.95949548]
["bitfinex-derivatives","SOLF0:USTF0",1726860694884,2.827,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860696182,2.827,146.46,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860696491,6.2407,146.46,146.39,4.50835842]
["bitfinex-derivatives","SOLF0:USTF0",1726860696989,6.2407,146.46,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726860697191,6.2407,146.46,146.38,4.50835842]
["bitfinex-derivatives","SOLF0:USTF0",1726860697393,6.2407,146.46,146.39,4.50835842]
["bitfinex-derivatives","SOLF0:USTF0",1726860697584,6.2407,146.46,146.36,17.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726860697891,6.2407,146.46,146.39,4.51794287]
["bitfinex-derivatives","SOLF0:USTF0",1726860698084,6.2407,146.46,146.4,4.51794287]
["bitfinex-derivatives","SOLF0:USTF0",1726860698285,6.2407,146.46,146.39,3.34950112]
["bitfinex-derivatives","SOLF0:USTF0",1726860698485,6.2407,146.46,146.4,4.51794287]
["bitfinex-derivatives","SOLF0:USTF0",1726860698787,19.7939,146.45,146.37,4.51794287]
["bitfinex-derivatives","SOLF0:USTF0",1726860698987,19.7939,146.45,146.38,4.51794287]
["bitfinex-derivatives","SOLF0:USTF0",1726860699192,19.7939,146.45,146.39,4.51794287]
["bitfinex-derivatives","SOLF0:USTF0",1726860699385,19.7939,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726860700793,16.38,146.45,146.37,4.51794287]
["bitfinex-derivatives","SOLF0:USTF0",1726860700994,16.38,146.45,146.38,4.51794287]
["bitfinex-derivatives","SOLF0:USTF0",1726860701196,16.38,146.45,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726860705188,16.38,146.45,146.38,4.51794287]
["bitfinex-derivatives","SOLF0:USTF0",1726860705493,16.38,146.45,146.39,4.51794287]
["bitfinex-derivatives","SOLF0:USTF0",1726860705698,19.7941,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726860705993,19.7941,146.45,146.41,7.93264287]
["bitfinex-derivatives","SOLF0:USTF0",1726860706193,19.7941,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726860707199,19.7941,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726860708786,19.7941,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726860710000,19.7941,146.45,146.41,7.93785584]
["bitfinex-derivatives","SOLF0:USTF0",1726860710200,19.7941,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726860711401,16.38,146.45,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860711695,16.38,146.45,146.41,4.52315584]
["bitfinex-derivatives","SOLF0:USTF0",1726860711901,10.49,146.44,146.41,4.52315584]
["bitfinex-derivatives","SOLF0:USTF0",1726860712695,10.49,146.44,146.39,13.9734653]
["bitfinex-derivatives","SOLF0:USTF0",1726860713097,10.49,146.44,146.41,4.52055062]
["bitfinex-derivatives","SOLF0:USTF0",1726860713293,10.49,146.44,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726860714700,10.49,146.44,146.42,7.93783516]
["bitfinex-derivatives","SOLF0:USTF0",1726860714901,10.49,146.44,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726860715097,10.49,146.43,146.41,7.93813516]
["bitfinex-derivatives","SOLF0:USTF0",1726860715301,10.49,146.43,146.42,4.52343516]
["bitfinex-derivatives","SOLF0:USTF0",1726860717408,10.49,146.43,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726860717605,1.404,146.46,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726860717802,11.894,146.46,146.42,4.52868664]
["bitfinex-derivatives","SOLF0:USTF0",1726860718002,10.49,146.45,146.43,4.52868664]
["bitfinex-derivatives","SOLF0:USTF0",1726860718201,10.49,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726860718404,10.49,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726860719005,10.49,146.45,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860720018,10.49,146.45,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726860720507,10.49,146.45,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726860721099,10.49,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726860721303,100.75749403,146.51,146.39,3.4765323]
["bitfinex-derivatives","SOLF0:USTF0",1726860721503,10.49,146.48,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726860721708,10.49,146.48,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726860721905,10.49,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726860723113,10.49,146.49,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726860725216,121.25749403,146.51,146.4,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726860725516,10.49,146.42,146.41,4.53389215]
["bitfinex-derivatives","SOLF0:USTF0",1726860726513,10.49,146.42,146.41,7.94859215]
["bitfinex-derivatives","SOLF0:USTF0",1726860728119,23.16851638,146.45,146.41,7.94859215]
["bitfinex-derivatives","SOLF0:USTF0",1726860728420,3.4143,146.44,146.42,4.53389215]
["bitfinex-derivatives","SOLF0:USTF0",1726860728717,19.75451638,146.45,146.33,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1726860728718,16.39,146.43,146.33,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1726860728929,16.39,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726860729824,16.39,146.38,146.36,4.54127873]
["bitfinex-derivatives","SOLF0:USTF0",1726860730010,16.39,146.38,146.37,4.54127873]
["bitfinex-derivatives","SOLF0:USTF0",1726860730914,16.39,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726860731116,19.8051,146.4,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726860731316,16.39,146.4,146.33,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1726860731519,16.39,146.42,146.34,4.53830606]
["bitfinex-derivatives","SOLF0:USTF0",1726860731721,16.39,146.42,146.35,4.53830606]
["bitfinex-derivatives","SOLF0:USTF0",1726860731910,16.39,146.42,146.36,4.53830606]
["bitfinex-derivatives","SOLF0:USTF0",1726860732112,3.9539,146.43,146.37,4.53830606]
["bitfinex-derivatives","SOLF0:USTF0",1726860732320,3.9539,146.43,146.38,4.53830606]
["bitfinex-derivatives","SOLF0:USTF0",1726860732626,16.39,146.42,146.39,4.53830606]
["bitfinex-derivatives","SOLF0:USTF0",1726860732819,16.39,146.42,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726860735126,1.3399,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726860735825,4.7543,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726860736323,2.6478,146.47,146.31,10.19940719]
["bitfinex-derivatives","SOLF0:USTF0",1726860736324,2.6478,146.47,146.39,3.41564207]
["bitfinex-derivatives","SOLF0:USTF0",1726860736525,6.0614,146.47,146.4,4.53340259]
["bitfinex-derivatives","SOLF0:USTF0",1726860736725,6.0614,146.47,146.41,4.53340259]
["bitfinex-derivatives","SOLF0:USTF0",1726860736922,6.0614,146.47,146.42,4.53340259]
["bitfinex-derivatives","SOLF0:USTF0",1726860737126,6.0614,146.47,146.38,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726860737426,6.0614,146.47,146.39,8.0302899]
["bitfinex-derivatives","SOLF0:USTF0",1726860737620,6.0614,146.47,146.4,4.53268062]
["bitfinex-derivatives","SOLF0:USTF0",1726860737921,2.6478,146.47,146.41,4.53268062]
["bitfinex-derivatives","SOLF0:USTF0",1726860738116,1.35,146.49,146.42,4.53268062]
["bitfinex-derivatives","SOLF0:USTF0",1726860738321,1.35,146.49,146.43,4.53268062]
["bitfinex-derivatives","SOLF0:USTF0",1726860738526,1.35,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860739128,1.35,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860739333,19.8029,146.5,146.42,3.45636014]
["bitfinex-derivatives","SOLF0:USTF0",1726860739533,19.8029,146.5,146.43,4.53036927]
["bitfinex-derivatives","SOLF0:USTF0",1726860739723,19.8029,146.5,146.44,4.53036927]
["bitfinex-derivatives","SOLF0:USTF0",1726860739919,19.8029,146.5,146.45,4.53036927]
["bitfinex-derivatives","SOLF0:USTF0",1726860740128,19.8029,146.5,146.42,3.45636014]
["bitfinex-derivatives","SOLF0:USTF0",1726860740332,3.413,146.49,146.43,4.5304548]
["bitfinex-derivatives","SOLF0:USTF0",1726860740530,3.413,146.49,146.44,4.5304548]
["bitfinex-derivatives","SOLF0:USTF0",1726860740727,3.413,146.49,146.41,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860740728,3.413,146.49,146.45,4.5304548]
["bitfinex-derivatives","SOLF0:USTF0",1726860741124,3.413,146.49,146.41,19.80436762]
["bitfinex-derivatives","SOLF0:USTF0",1726860741325,3.413,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860741629,19.8029,146.5,146.42,4.53066085]
["bitfinex-derivatives","SOLF0:USTF0",1726860741829,19.8029,146.5,146.41,19.80436762]
["bitfinex-derivatives","SOLF0:USTF0",1726860741830,19.8029,146.5,146.43,4.53066085]
["bitfinex-derivatives","SOLF0:USTF0",1726860742032,19.8029,146.5,146.44,4.53066085]
["bitfinex-derivatives","SOLF0:USTF0",1726860742235,19.8029,146.5,146.41,19.80436762]
["bitfinex-derivatives","SOLF0:USTF0",1726860742432,19.8029,146.5,146.42,4.53025821]
["bitfinex-derivatives","SOLF0:USTF0",1726860742635,19.8029,146.5,146.43,4.53025821]
["bitfinex-derivatives","SOLF0:USTF0",1726860742844,19.8029,146.5,146.44,4.53025821]
["bitfinex-derivatives","SOLF0:USTF0",1726860743137,19.8029,146.5,146.41,19.80436762]
["bitfinex-derivatives","SOLF0:USTF0",1726860743138,19.8029,146.5,146.45,4.53025821]
["bitfinex-derivatives","SOLF0:USTF0",1726860743338,19.8029,146.5,146.41,19.80436762]
["bitfinex-derivatives","SOLF0:USTF0",1726860743535,4.067,146.53,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860743536,104.17009403,146.51,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860743735,104.17009403,146.51,146.44,5.93351147]
["bitfinex-derivatives","SOLF0:USTF0",1726860743936,104.17009403,146.51,146.45,4.52881147]
["bitfinex-derivatives","SOLF0:USTF0",1726860744138,104.17009403,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726860744934,3.4128,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726860746242,3.4128,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726860746543,16.39,146.52,146.45,4.52653487]
["bitfinex-derivatives","SOLF0:USTF0",1726860746750,16.39,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726860747048,16.39,146.57,146.49,4.52382879]
["bitfinex-derivatives","SOLF0:USTF0",1726860747249,16.39,146.57,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726860747548,16.39,146.57,146.48,20.91100695]
["bitfinex-derivatives","SOLF0:USTF0",1726860747744,16.39,146.57,146.49,4.52100695]
["bitfinex-derivatives","SOLF0:USTF0",1726860747941,3.4112,146.57,146.5,4.52100695]
["bitfinex-derivatives","SOLF0:USTF0",1726860748252,16.39,146.56,146.49,4.51846406]
["bitfinex-derivatives","SOLF0:USTF0",1726860748552,3.4118,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860748741,16.39,146.56,146.49,4.51846406]
["bitfinex-derivatives","SOLF0:USTF0",1726860748944,16.39,146.56,146.5,4.51846406]
["bitfinex-derivatives","SOLF0:USTF0",1726860749348,16.39,146.56,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860749542,2.756,146.58,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860749543,19.146,146.58,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860749737,19.146,146.58,146.49,4.5182456]
["bitfinex-derivatives","SOLF0:USTF0",1726860749941,19.146,146.58,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726860750345,3.4113,146.57,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726860751550,3.4113,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726860751951,21.1568,146.58,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726860752350,21.1568,146.58,146.5,17.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726860752547,17.7458,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726860752751,1.3558,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726860753549,1.3558,146.58,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726860753956,4.7667,146.58,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726860754749,1.3558,146.58,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726860754947,3.4107,146.59,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726860755143,1.3462,146.61,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860755342,1.2948,146.62,146.54,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860755552,3.4103,146.61,146.54,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860755752,17.6848,146.62,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860755954,17.6848,146.62,146.53,3.45024863]
["bitfinex-derivatives","SOLF0:USTF0",1726860756152,17.6848,146.62,146.53,4.83244863]
["bitfinex-derivatives","SOLF0:USTF0",1726860756659,3.4103,146.61,146.53,4.83244863]
["bitfinex-derivatives","SOLF0:USTF0",1726860757448,3.4104,146.6,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726860757649,3.4104,146.6,146.53,4.83244863]
["bitfinex-derivatives","SOLF0:USTF0",1726860758050,3.4104,146.6,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726860759356,3.4104,146.6,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726860759551,3.4104,146.61,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726860761353,3.4104,146.6,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726860765262,3.4108,146.59,146.53,4.83244863]
["bitfinex-derivatives","SOLF0:USTF0",1726860765467,3.4108,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860765851,10.48,146.58,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860766161,10.48,146.57,146.5,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726860766371,10.48,146.54,146.5,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726860766554,10.48,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860766962,13.8919,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726860767353,10.48,146.54,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860767561,1.2948,146.62,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860767760,10.48,146.57,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860768469,13.8912,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860768669,10.48,146.56,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860769555,13.8914,146.56,146.52,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726860769768,13.8914,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726860769962,13.8914,146.56,146.47,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726860770163,13.8914,146.56,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860770761,13.8914,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726860773576,3.4116,146.55,146.52,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726860773960,10.48,146.56,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860774473,10.48,146.57,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860774862,3.4114,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726860780075,10.48,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860780274,10.48,146.58,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860780470,10.48,146.6,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860780669,3.4111,146.58,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726860781080,3.4108,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726860781276,10.48,146.6,146.56,13.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726860782373,3.4109,146.58,146.56,13.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726860783872,3.4109,146.59,146.56,13.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726860784273,3.4106,146.6,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726860784485,3.4106,146.6,146.57,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726860785777,3.4107,146.59,146.57,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726860786286,10.48,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726860786287,3.4103,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726860787184,3.4105,146.6,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726860789085,3.4103,146.61,146.59,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726860789386,3.4103,146.61,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860790082,11.7748,146.62,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726860790083,3.4105,146.6,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726860791583,3.48027156,146.63,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860791584,3.4103,146.61,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860791886,13.8903,146.61,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860792491,10.48,146.6,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860792691,3.48027156,146.63,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860792887,3.411,146.58,146.52,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726860793087,10.48,146.59,146.52,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726860793289,10.48,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860793777,13.8908,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860793983,2.735,146.65,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860794187,10.48,146.61,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860794383,3.4099,146.63,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726860794593,3.4099,146.63,146.59,13.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726860795086,2.735,146.65,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860795285,1.3982,146.65,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860795483,4.23756572,146.68,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860795684,4.23756572,146.68,146.53,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1726860795685,4.23756572,146.68,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860796091,10.48,146.67,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860796796,3.4091,146.66,146.62,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726860797394,10.48,146.64,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860797692,10.48,146.64,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860797890,10.48,146.66,146.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726860799484,10.48,146.66,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860800083,3.4094,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726860801998,3.4095,146.64,146.61,13.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726860802189,13.8895,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726860802991,13.8895,146.64,146.6,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726860804289,10.48,146.62,146.53,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1726860804489,10.48,146.62,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860804697,13.8901,146.62,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726860806698,13.8902,146.61,146.53,5.81170845]
["bitfinex-derivatives","SOLF0:USTF0",1726860806903,13.8902,146.61,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860807202,13.8902,146.61,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726860807796,10.48,146.6,146.53,5.81402665]
["bitfinex-derivatives","SOLF0:USTF0",1726860808105,10.48,146.58,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860808698,13.891,146.58,146.54,13.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726860809004,10.48,146.58,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860809906,10.48,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726860810403,13.8909,146.58,146.54,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726860810708,10.48,146.55,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726860810902,10.48,146.55,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860811103,10.48,146.54,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726860812009,10.48,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860812204,3.49443188,146.6,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860812403,10.48,146.52,146.5,4.50896013]
["bitfinex-derivatives","SOLF0:USTF0",1726860812809,10.48,146.52,146.49,4.50896013]
["bitfinex-derivatives","SOLF0:USTF0",1726860813202,10.48,146.52,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726860816715,10.48,146.52,146.48,4.51725225]
["bitfinex-derivatives","SOLF0:USTF0",1726860816904,3.4132,146.49,146.46,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1726860817106,10.48,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860817313,10.48,146.46,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726860817509,3.4132,146.49,146.45,13.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726860818007,13.92696621,146.49,146.41,7.48578918]
["bitfinex-derivatives","SOLF0:USTF0",1726860818211,10.48,146.49,146.42,4.52028704]
["bitfinex-derivatives","SOLF0:USTF0",1726860818414,10.48,146.49,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860818712,13.86691216,146.49,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860819409,3.4133,146.48,146.44,13.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726860821012,10.48,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860821213,10.48,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860821401,3.39160344,146.52,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860821710,4.0071,146.55,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860821711,7.4188,146.55,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860821913,4.0071,146.55,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860822099,1.3837,146.55,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860822302,1.3837,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726860823310,4.7953,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726860827016,4.7953,146.55,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726860828306,3.4114,146.56,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726860828717,1.3447,146.59,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860828910,4.7555,146.59,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860829608,4.7555,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726860830114,1.3447,146.59,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860830716,4.7554,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726860830910,1.3447,146.59,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860831515,1.3447,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726860832221,1.3447,146.59,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860832718,3.4112,146.57,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726860832920,1.3447,146.59,146.5,20.89764421]
["bitfinex-derivatives","SOLF0:USTF0",1726860833223,1.3447,146.59,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860833517,3.411,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726860836519,1.3447,146.59,146.5,20.89764421]
["bitfinex-derivatives","SOLF0:USTF0",1726860836710,1.3447,146.59,146.49,20.89764421]
["bitfinex-derivatives","SOLF0:USTF0",1726860836911,1.3447,146.59,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860837307,3.4115,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726860837921,3.4115,146.56,146.49,20.89764421]
["bitfinex-derivatives","SOLF0:USTF0",1726860838122,3.4115,146.56,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860838525,3.4115,146.56,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726860838712,3.4115,146.56,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860839025,3.4112,146.57,146.49,20.90168995]
["bitfinex-derivatives","SOLF0:USTF0",1726860839215,3.4112,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726860839613,3.411,146.58,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860839819,17.7347,146.59,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860840116,17.7347,146.59,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860840817,16.39,146.57,146.49,4.51168995]
["bitfinex-derivatives","SOLF0:USTF0",1726860841012,16.39,146.57,146.48,17.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726860841416,3.4118,146.54,146.48,17.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726860843318,3.4118,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726860843724,1.3447,146.59,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726860843922,1.3447,146.59,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726860844123,11.8247,146.59,146.54,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726860844724,11.8247,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860844930,4.7556,146.59,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860845232,1.3447,146.59,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860845422,100.69023162,146.61,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860845920,100.69023162,146.61,146.56,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860846129,100.69023162,146.61,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726860846328,100.69023162,146.61,146.56,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860847030,20.4498,146.65,146.56,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860847226,3.4101,146.62,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726860847428,6.80632147,146.62,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726860847624,3.4101,146.62,146.56,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860848028,3.4098,146.63,146.56,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860848230,4.0798,146.65,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726860848532,3.4097,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726860848732,3.35289884,146.63,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726860848936,20.4498,146.65,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726860849132,3.41,146.62,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726860850227,3.41,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726860850624,20.4498,146.65,146.56,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860851030,3.4097,146.63,146.56,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860851533,3.4097,146.63,146.59,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726860851740,3.4097,146.63,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860852930,3.4097,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726860853637,3.4097,146.63,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726860853934,4.0798,146.65,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726860854843,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726860857041,3.4099,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726860857239,2.7297,146.65,146.56,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860857440,4.7625,146.65,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860858142,3.4095,146.64,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726860862152,4.23756572,146.68,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860862751,3.4091,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726860863249,4.23756572,146.68,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726860863448,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726860866955,20.60756572,146.68,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860867657,3.4096,146.64,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860868056,3.4096,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726860868862,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860869962,3.4098,146.63,146.6,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726860870259,3.41,146.62,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860870459,10.48,146.64,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860870756,3.4098,146.63,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860870961,3.4098,146.63,146.6,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726860880558,10.48,146.64,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860880764,10.48,146.65,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860881357,3.4097,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726860881866,10.48,146.65,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860882168,4.23756572,146.68,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860882463,10.48,146.67,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860882664,3.4092,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726860882857,4.23756572,146.68,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860883268,4.23756572,146.68,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726860884569,4.23756572,146.68,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860885267,4.23756572,146.68,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726860891270,4.23756572,146.68,146.67,13.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726860891968,4.23756572,146.68,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726860896371,4.23756572,146.68,146.66,13.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726860896574,4.23756572,146.68,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860896771,3.4089,146.67,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860897177,3.4089,146.67,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726860897379,3.4089,146.67,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860899882,14.71756572,146.68,146.6,8.6429136]
["bitfinex-derivatives","SOLF0:USTF0",1726860900090,10.48,146.67,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860900582,10.48,146.67,146.6,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1726860900767,4.23756572,146.68,146.6,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1726860900768,10.48,146.64,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860900969,4.23756572,146.68,146.59,14.9809136]
["bitfinex-derivatives","SOLF0:USTF0",1726860900970,13.8899,146.63,146.59,14.9809136]
["bitfinex-derivatives","SOLF0:USTF0",1726860901170,13.8899,146.63,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860901370,10.48,146.63,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860901784,3.41,146.62,146.59,13.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726860901978,4.1186,146.67,146.59,13.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726860902175,10.48,146.64,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860903079,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860903280,10.48,146.64,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860903580,3.4098,146.63,146.59,13.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726860903978,3.41,146.62,146.59,13.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726860904278,3.41,146.62,146.56,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726860904279,13.94316507,146.63,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860904579,10.48,146.63,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860904876,3.4104,146.61,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860905780,10.48,146.65,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860906384,3.4097,146.64,146.6,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726860906572,3.4097,146.64,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860906779,13.8898,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860906980,10.48,146.6,146.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1726860907289,3.4108,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726860907768,10.48,146.62,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860907971,3.4104,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726860908879,13.8904,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726860911881,10.48,146.63,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860912078,10.48,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860912386,3.4098,146.63,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726860915278,10.48,146.64,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860915476,13.92235695,146.63,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860915783,13.8903,146.61,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860916085,13.8903,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726860916285,13.8903,146.61,146.57,14.99896493]
["bitfinex-derivatives","SOLF0:USTF0",1726860916476,13.8903,146.61,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860916676,13.8903,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726860917283,3.4103,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726860917887,13.89,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726860918086,3.41,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726860918586,3.4103,146.61,146.57,14.99896493]
["bitfinex-derivatives","SOLF0:USTF0",1726860918787,3.4103,146.61,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860919585,3.4103,146.61,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726860919889,13.8901,146.62,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726860920383,13.8901,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726860923091,10.48,146.61,146.54,4.51896493]
["bitfinex-derivatives","SOLF0:USTF0",1726860923294,10.48,146.59,146.55,14.99896493]
["bitfinex-derivatives","SOLF0:USTF0",1726860923498,10.48,146.59,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860924092,13.8908,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726860924395,10.48,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726860924985,3.4105,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726860925700,10.48,146.64,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860925903,10.48,146.66,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860926197,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726860926497,13.8894,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726860926997,10.48,146.63,146.57,15.00341618]
["bitfinex-derivatives","SOLF0:USTF0",1726860927197,10.48,146.63,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860927390,13.8899,146.63,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860927997,13.8899,146.63,146.58,4.52151432]
["bitfinex-derivatives","SOLF0:USTF0",1726860928192,10.48,146.63,146.58,4.52151432]
["bitfinex-derivatives","SOLF0:USTF0",1726860928397,3.41,146.62,146.58,4.52151432]
["bitfinex-derivatives","SOLF0:USTF0",1726860928703,3.41,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726860928903,13.8898,146.63,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726860929794,3.4096,146.64,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726860930192,3.4097,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860930392,20.4886,146.67,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860930702,16.37,146.65,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860931001,3.41,146.62,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860931500,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860933599,3.41,146.62,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860933997,16.37,146.65,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860934397,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860935901,3.46145463,146.63,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726860936102,16.37,146.65,146.58,4.52668643]
["bitfinex-derivatives","SOLF0:USTF0",1726860936302,16.37,146.65,146.56,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860936495,16.37,146.65,146.57,4.52696596]
["bitfinex-derivatives","SOLF0:USTF0",1726860936697,16.37,146.65,146.56,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860936896,16.37,146.65,146.57,4.52845707]
["bitfinex-derivatives","SOLF0:USTF0",1726860937110,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726860939301,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726860939502,16.37,146.65,146.56,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860939804,3.4097,146.64,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726860940106,16.37,146.65,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726860940303,20.4886,146.67,146.58,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860940902,20.4886,146.67,146.59,4.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1726860941203,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726860942098,3.4096,146.64,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726860944099,4.1186,146.67,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726860944415,4.1186,146.67,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860944416,4.23756572,146.68,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860944702,4.23756572,146.68,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726860945696,4.23756572,146.68,146.67,19.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726860946902,4.23756572,146.68,146.67,24.29974931]
["bitfinex-derivatives","SOLF0:USTF0",1726860947097,12.18054772,146.74,146.67,37.26094931]
["bitfinex-derivatives","SOLF0:USTF0",1726860947306,12.18054772,146.74,146.68,7.30033358]
["bitfinex-derivatives","SOLF0:USTF0",1726860947602,12.18054772,146.74,146.71,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860947797,12.18054772,146.74,146.71,19.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726860948505,12.18054772,146.74,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726860949203,12.18054772,146.74,146.73,19.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726860950303,12.18054772,146.74,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726860953601,12.18054772,146.74,146.69,17.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726860953998,12.18054772,146.74,146.69,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726860954200,12.18054772,146.74,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860954603,3.4075,146.73,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726860954804,12.18054772,146.74,146.68,3.46428485]
["bitfinex-derivatives","SOLF0:USTF0",1726860955212,12.18054772,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726860955404,12.18054772,146.74,146.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860955710,12.18054772,146.74,146.67,19.75524137]
["bitfinex-derivatives","SOLF0:USTF0",1726860955910,15.58784772,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726860956100,12.18054772,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726860956911,12.18054772,146.74,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726860960912,12.18054772,146.74,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726860963207,12.18054772,146.74,146.67,3.38524137]
["bitfinex-derivatives","SOLF0:USTF0",1726860963412,3.4076,146.73,146.68,20.85525558]
["bitfinex-derivatives","SOLF0:USTF0",1726860963805,3.4076,146.73,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726860964910,15.58784772,146.74,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726860965612,3.4075,146.73,146.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726860966219,3.4075,146.73,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726860968023,3.4077,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726860968219,12.18054772,146.74,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726860968923,3.4076,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726860969120,3.4076,146.73,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726860969725,12.18054772,146.74,146.69,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726860970222,15.58774772,146.74,146.71,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726860974921,15.58774772,146.74,146.71,503.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726860975118,12.18054772,146.74,146.71,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860975726,12.18054772,146.74,146.73,13.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726860981236,9.65004772,146.74,146.73,13.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726860981738,7.32841715,146.76,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726860981937,1.02011684,146.78,146.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860982238,4.34747325,146.8,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726860982437,11.66025966,146.84,146.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860982633,11.66025966,146.84,146.74,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1726860982634,11.66025966,146.84,146.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726860982830,11.66025966,146.84,146.81,13.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726860984037,11.66025966,146.84,146.77,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860984339,3.4051,146.83,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726860984540,4.7444,146.83,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726860986036,4.7444,146.83,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726860986037,1.3393,146.83,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726860987237,1.3393,146.83,146.77,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860987238,8.66025966,146.84,146.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860987631,8.66025966,146.84,146.79,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860988026,8.66025966,146.84,146.77,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860988543,1.3327,146.83,146.77,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860988743,4.7379,146.83,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726860989143,1.3327,146.83,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726860989328,1.3327,146.83,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726860990041,1.3327,146.83,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726860990337,4.7379,146.83,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726860990540,1.3327,146.83,146.75,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860990736,1.3327,146.83,146.77,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726860991037,3.4053,146.82,146.77,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726860991433,2.8214,146.81,146.77,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726860991840,6.2269,146.81,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726860992236,2.8214,146.81,146.73,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726860992537,2.8214,146.81,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726860993141,6.2269,146.81,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726860997942,6.2269,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726861001845,16.35,146.8,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726861002043,16.35,146.8,146.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861002244,16.35,146.78,146.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861002451,1.3903,146.77,146.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861002855,2.8214,146.81,146.71,516.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861003039,4.2117,146.81,146.71,516.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861003240,4.2117,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726861003550,4.2117,146.81,146.73,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861003751,3.4059,146.8,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726861004653,20.5617,146.81,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726861004849,20.5617,146.81,146.71,516.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861005045,16.35,146.79,146.71,516.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861005255,3.4064,146.78,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726861005452,20.5617,146.81,146.71,516.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861005655,3.4061,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726861006158,10.47,146.78,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726861007854,13.8763,146.78,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726861008364,13.8763,146.78,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861008761,13.8763,146.78,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726861009655,13.8763,146.78,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726861012265,10.47,146.77,146.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861012556,10.47,146.75,146.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861012763,11.8807,146.76,146.71,510.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861013261,15.2874,146.76,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726861013458,15.2874,146.76,146.71,510.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861013962,15.2874,146.76,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726861014654,10.47,146.75,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726861015251,13.8771,146.75,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726861015457,10.47,146.73,146.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861016767,13.8776,146.73,146.71,503.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726861017464,13.8776,146.73,146.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861017672,10.47,146.73,146.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861018160,13.8775,146.73,146.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861018666,10.47,146.73,146.71,503.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726861019069,10.47,146.73,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726861019365,13.2644,146.75,146.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861019967,13.2644,146.75,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726861021072,10.47,146.74,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726861021263,10.47,146.74,146.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861021568,13.83151066,146.74,146.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861021769,10.47,146.72,146.71,503.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726861024060,6.76881066,146.74,146.71,503.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726861026574,3.4075,146.73,146.71,503.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726861027973,6.76881066,146.74,146.71,503.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726861028859,3.4073,146.74,146.71,503.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726861029066,22.5715,146.75,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726861030370,19.1644,146.75,146.71,503.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726861031775,3.4074,146.73,146.71,503.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726861032475,19.1644,146.75,146.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861033282,22.5715,146.75,146.72,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726861033476,19.1644,146.75,146.72,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726861033872,3.4073,146.74,146.72,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726861036476,3.4073,146.74,146.72,503.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726861039484,3.4074,146.73,146.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861043989,13.8774,146.73,146.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861050979,13.8774,146.73,146.72,421.73]
["bitfinex-derivatives","SOLF0:USTF0",1726861051398,34.3874,146.73,146.72,371.87318431]
["bitfinex-derivatives","SOLF0:USTF0",1726861051689,44.56098382,146.73,146.72,354.38798431]
["bitfinex-derivatives","SOLF0:USTF0",1726861052091,45.73227547,146.73,146.72,354.38798431]
["bitfinex-derivatives","SOLF0:USTF0",1726861052481,44.56098382,146.73,146.72,354.38798431]
["bitfinex-derivatives","SOLF0:USTF0",1726861052691,42.37351509,146.73,146.72,351.38798431]
["bitfinex-derivatives","SOLF0:USTF0",1726861052990,42.37351509,146.73,146.72,347.59548431]
["bitfinex-derivatives","SOLF0:USTF0",1726861053187,45.80626442,146.73,146.72,347.59548431]
["bitfinex-derivatives","SOLF0:USTF0",1726861053891,42.37351509,146.73,146.72,265.92548431]
["bitfinex-derivatives","SOLF0:USTF0",1726861054090,45.78437298,146.73,146.72,265.92548431]
["bitfinex-derivatives","SOLF0:USTF0",1726861054293,45.78437298,146.73,146.72,248.46548431]
["bitfinex-derivatives","SOLF0:USTF0",1726861055588,37.79825789,146.73,146.72,248.46548431]
["bitfinex-derivatives","SOLF0:USTF0",1726861055790,17.28825789,146.73,146.72,248.46548431]
["bitfinex-derivatives","SOLF0:USTF0",1726861059193,20.46,146.8,146.72,248.46548431]
["bitfinex-derivatives","SOLF0:USTF0",1726861059496,10.47,146.74,146.72,248.46548431]
["bitfinex-derivatives","SOLF0:USTF0",1726861060498,10.47,146.74,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726861060700,3.4068,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726861060897,3.4065,146.77,146.74,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726861061201,10.47,146.76,146.74,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726861062701,13.8767,146.76,146.74,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726861062895,10.47,146.75,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726861063597,10.47,146.74,146.72,249.84018431]
["bitfinex-derivatives","SOLF0:USTF0",1726861063802,10.47,146.73,146.72,249.84018431]
["bitfinex-derivatives","SOLF0:USTF0",1726861064591,13.8772,146.74,146.72,249.84018431]
["bitfinex-derivatives","SOLF0:USTF0",1726861065607,3.4074,146.73,146.72,249.84018431]
["bitfinex-derivatives","SOLF0:USTF0",1726861065899,13.8774,146.73,146.72,249.84018431]
["bitfinex-derivatives","SOLF0:USTF0",1726861072409,3.4074,146.73,146.72,249.84018431]
["bitfinex-derivatives","SOLF0:USTF0",1726861076210,3.4072,146.74,146.72,249.84018431]
["bitfinex-derivatives","SOLF0:USTF0",1726861076508,10.47,146.75,146.72,249.84018431]
["bitfinex-derivatives","SOLF0:USTF0",1726861077114,10.47,146.77,146.72,260.31018431]
["bitfinex-derivatives","SOLF0:USTF0",1726861077613,10.47,146.77,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726861077814,13.94592725,146.77,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726861078409,3.4067,146.76,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726861078609,10.47,146.76,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726861079005,3.4069,146.75,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726861081407,13.8768,146.76,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726861086516,3.4071,146.75,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726861087212,3.4072,146.74,146.72,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726861089208,13.8771,146.75,146.72,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726861090109,3.47592725,146.77,146.72,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726861090110,3.47592725,146.77,146.72,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726861090307,10.47,146.78,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861090515,3.32322268,146.77,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861090719,0.16453025,146.86,146.72,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726861090720,10.47,146.74,146.72,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726861091115,10.47,146.74,146.72,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726861091721,13.8772,146.74,146.72,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726861092021,10.47,146.74,146.72,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726861093819,3.4068,146.76,146.72,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726861094022,3.35287301,146.78,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861094225,10.47,146.78,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861094524,13.79492672,146.79,146.72,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726861094823,13.79492672,146.79,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861095418,3.4064,146.78,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726861095921,3.4067,146.76,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726861096124,3.4067,146.76,146.72,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726861096318,10.47,146.77,146.72,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726861096516,13.8765,146.77,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726861097116,3.4065,146.77,146.72,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726861097723,0.16453025,146.86,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861098028,10.47,146.83,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861098222,13.8752,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861098422,10.47,146.83,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861098621,3.4054,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726861098816,3.4054,146.82,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861099015,0.16453025,146.86,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861099217,13.8752,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861099823,10.47,146.82,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861100124,13.8753,146.82,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861100426,13.8753,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726861101432,10.47,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726861101831,10.47,146.83,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726861102033,13.8753,146.83,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726861102621,10.47,146.83,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726861102932,10.47,146.8,146.77,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726861103231,13.8762,146.78,146.77,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726861103418,13.8762,146.78,146.77,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726861106423,8.66025966,146.84,146.77,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726861106635,10.47,146.81,146.77,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726861107433,3.4058,146.8,146.77,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726861107630,13.8758,146.8,146.77,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726861107927,10.47,146.81,146.77,13.2395]
["bitfinex-derivatives","SOLF0:USTF0",1726861108131,13.8756,146.81,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726861108523,10.47,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726861108831,13.8753,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726861114026,8.66025966,146.84,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861114335,8.66025966,146.84,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861114532,8.66025966,146.84,146.78,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726861114533,8.66025966,146.84,146.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861114932,4.37165966,146.84,146.83,13.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726861115138,0.16453025,146.86,146.83,13.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726861115139,0.16453025,146.86,146.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861115329,0.16453025,146.86,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861115635,15.10925364,146.88,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861115826,15.10925364,146.88,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861117835,15.10925364,146.88,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726861117836,25.57925364,146.88,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726861118034,25.57925364,146.88,146.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861118537,28.98335364,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726861119942,18.51335364,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726861120641,15.10925364,146.88,146.83,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726861121144,15.10925364,146.88,146.83,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726861121330,15.10925364,146.88,146.79,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726861121331,16.34,146.87,146.79,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726861121532,16.34,146.87,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726861121533,3.405,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726861122238,3.4047,146.85,146.8,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726861122843,16.34,146.87,146.79,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726861123248,3.4047,146.85,146.79,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726861123638,16.34,146.87,146.79,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726861123943,16.34,146.87,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726861124144,16.34,146.87,146.79,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726861124447,3.4052,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861124834,3.4047,146.85,146.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726861125044,16.34,146.85,146.79,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726861125641,3.4054,146.82,146.79,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726861127150,16.34,146.87,146.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726861127550,3.4047,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726861128159,31.44925364,146.88,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726861128454,31.44925364,146.88,146.79,17.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726861129043,3.4048,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726861129347,16.34,146.87,146.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726861129548,3.4051,146.83,146.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726861129746,16.34,146.87,146.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726861130352,3.4053,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861132151,3.4053,146.83,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726861132349,3.4049,146.84,146.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726861132858,16.34,146.87,146.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726861133047,15.10925364,146.88,146.79,17.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726861133548,3.4046,146.86,146.79,17.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726861133948,3.4046,146.86,146.8,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726861134144,15.10925364,146.88,146.8,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726861134354,15.10925364,146.88,146.81,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726861134661,18.51325364,146.88,146.81,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726861134954,15.10925364,146.88,146.81,17.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726861135159,3.4044,146.87,146.81,17.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726861135550,3.4044,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861136059,3.4044,146.87,146.81,17.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726861136753,3.4044,146.86,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861136953,15.10925364,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861137149,15.10925364,146.88,146.81,17.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726861137355,3.4042,146.87,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726861139253,3.4042,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861139458,15.10925364,146.88,146.81,17.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726861139659,31.44925364,146.88,146.8,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726861139856,3.405,146.84,146.79,17.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726861140156,10.46,146.86,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861140351,10.46,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861140659,3.4045,146.86,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861141062,3.4045,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726861141462,3.4045,146.86,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861141657,10.46,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861141658,3.4042,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861141967,25.56925364,146.88,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861142261,25.56925364,146.88,146.79,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726861142262,15.10925364,146.88,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861142452,15.10925364,146.88,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861142851,15.10925364,146.88,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861143360,15.10925364,146.88,146.87,13.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726861143966,15.10925364,146.88,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861146366,15.10925364,146.88,146.87,19.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726861148067,10.82105364,146.88,146.87,19.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726861149168,9.88353711,146.9,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726861150566,9.88353711,146.9,146.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726861150758,9.88353711,146.9,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861151564,9.88353711,146.9,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726861163083,14.86230075,146.92,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726861163380,14.86230075,146.92,146.91,19.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726861163780,14.86230075,146.92,146.91,23.11372354]
["bitfinex-derivatives","SOLF0:USTF0",1726861164177,14.86230075,146.92,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861164878,14.86230075,146.92,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861167388,14.86230075,146.92,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861168777,14.86230075,146.92,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861169082,14.86230075,146.92,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861169975,3.4035,146.9,146.83,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1726861170182,16.27420075,146.92,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861170483,3.4033,146.91,146.88,13.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726861170672,3.4033,146.91,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861170877,16.27420075,146.92,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861171181,3.4032,146.91,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861171985,3.4032,146.91,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861172186,16.27420075,146.92,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861172883,3.4033,146.91,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861173078,3.4033,146.91,146.89,13.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726861173587,3.4035,146.9,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861173887,16.27420075,146.92,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861174183,3.4033,146.91,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861174978,3.4033,146.91,146.83,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1726861174979,10.46,146.91,146.83,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1726861175183,10.46,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861175388,10.46,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861175774,3.4037,146.89,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861178982,3.4036,146.9,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861179387,16.27420075,146.92,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861179690,19.67730075,146.92,146.89,13.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726861180290,16.27420075,146.92,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861181288,16.27420075,146.92,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861183793,16.27420075,146.92,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861183991,14.86230075,146.92,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861187189,14.86230075,146.92,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861187396,14.86230075,146.92,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861188785,14.86230075,146.92,146.9,13.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726861189595,14.86230075,146.92,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861191100,14.86230075,146.92,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861192394,14.86230075,146.92,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861193401,14.86230075,146.92,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861205906,18.26530075,146.92,146.9,6.19631117]
["bitfinex-derivatives","SOLF0:USTF0",1726861206107,18.26530075,146.92,146.84,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1726861206108,10.46,146.91,146.89,4.5094693]
["bitfinex-derivatives","SOLF0:USTF0",1726861206294,10.46,146.9,146.89,0.2238693]
["bitfinex-derivatives","SOLF0:USTF0",1726861206501,1.4126,146.91,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861206694,10.46,146.86,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861206895,10.46,146.86,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861207202,3.405,146.84,146.8,13.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726861207604,10.46,146.86,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861207995,3.4048,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726861209210,3.4048,146.85,146.82,13.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726861210307,10.46,146.88,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861210708,3.4043,146.87,146.83,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726861211520,3.404,146.88,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861211806,10.46,146.89,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861212215,3.404,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861213412,10.46,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861213613,10.46,146.88,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861213809,14.583,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861214001,10.46,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861214201,10.46,146.9,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861214415,10.46,146.88,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861214601,10.46,146.87,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861214907,13.8643,146.87,146.84,13.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726861215310,13.864,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726861215514,10.46,146.88,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861216515,3.4043,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861217514,13.864,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726861218020,14.583,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861218620,17.9865,146.91,146.87,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1726861218826,17.9865,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861219023,15.2761,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861219214,15.2761,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726861219415,3.4035,146.9,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861219917,10.46,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726861220218,10.46,146.89,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861220713,3.4039,146.88,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861220914,3.4039,146.88,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726861221423,3.4039,146.88,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861221625,13.8638,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726861222916,10.46,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726861223117,3.4039,146.88,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726861224714,3.4039,146.88,146.85,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726861225215,3.4042,146.87,146.84,13.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726861225421,10.46,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861226127,3.4044,146.86,146.83,13.865]
["bitfinex-derivatives","SOLF0:USTF0",1726861226619,13.8642,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861227216,13.8642,146.87,146.84,13.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726861227417,13.8642,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861227728,10.46,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726861228718,10.46,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861229317,13.8642,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861229815,2.6829,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861230015,11.8726,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861230626,3.4035,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726861230818,11.8726,146.91,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861231215,3.4038,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726861231625,3.4038,146.89,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726861232026,3.4035,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726861232233,11.8726,146.91,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726861232528,3.4037,146.89,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726861232923,10.46,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861233122,10.46,146.89,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861233327,10.46,146.87,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861233624,10.46,146.87,146.84,13.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726861234121,13.8643,146.87,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861234820,13.8643,146.87,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861235223,3.4043,146.87,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861236619,3.4043,146.87,146.84,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726861236820,3.4044,146.86,146.84,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726861237032,10.46,146.88,146.84,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726861237725,3.4043,146.87,146.84,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726861239825,10.46,146.88,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861240032,1.3281,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861240329,1.3281,146.89,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726861240531,11.8726,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861241541,15.2759,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861241830,3.4035,146.9,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726861242223,11.8726,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726861242829,3.4035,146.9,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726861245828,3.4037,146.89,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726861246026,10.46,146.9,146.83,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726861246225,10.46,146.9,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861247731,1.4126,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861248025,11.8726,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861248229,15.2759,146.91,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726861254125,1.3568,146.94,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861254325,1.3823,146.95,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861254326,1.327,146.95,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861254538,14.93185395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861254539,25.39185395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861254740,28.79405395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861255434,18.33405395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861257838,14.93185395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861258936,18.33395395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861259337,10.46,146.95,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726861259536,10.46,146.95,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861259940,3.4027,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726861260143,3.4027,146.94,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861260549,3.4024,146.95,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861260842,14.93185395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861262547,25.39185395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861262737,14.93185395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861263549,25.39185395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861263845,3.4025,146.95,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726861264238,25.39185395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861265339,14.93185395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861265849,18.33405395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861266244,14.93185395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861268145,18.33405395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861269456,3.4023,146.95,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861271053,18.33405395,146.96,146.91,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726861275252,18.33405395,146.96,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861275253,14.93185395,146.96,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861275452,1.7788343,146.98,146.92,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726861275757,1.7788343,146.98,146.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861276150,1.7788343,146.98,146.97,13.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726861277052,1.07018069,147.01,146.97,13.86740441]
["bitfinex-derivatives","SOLF0:USTF0",1726861277246,1.07018069,147.01,147.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861277448,1e-08,147.01,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726861277755,1e-08,147.01,147.0,13.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726861278058,16.71045119,147.06,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726861278758,15.62002673,147.14,147.0,3.32710569]
["bitfinex-derivatives","SOLF0:USTF0",1726861278946,14.5159,147.13,147.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861279754,3.3988,147.11,147.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861280146,15.62002673,147.14,147.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861280358,6.05841797,147.13,147.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861280560,6.05841797,147.13,147.03,3.4216412]
["bitfinex-derivatives","SOLF0:USTF0",1726861280561,10.46,147.12,147.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861280959,3.3987,147.11,147.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861281462,10.46,147.12,147.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861281760,10.46,147.08,147.0,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1726861281963,10.46,147.06,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726861282147,6.11675702,147.13,147.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861282347,10.93677748,147.09,147.05,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861282655,13.8594,147.08,147.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861283162,10.46,147.08,147.03,13.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726861283351,10.46,147.08,147.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861283751,13.8595,147.08,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726861284056,10.46,147.07,147.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861284253,10.46,147.07,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726861284956,13.8596,147.07,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726861285351,13.8596,147.07,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726861285553,0.47677748,147.09,147.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861285760,0.47677748,147.09,147.05,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861285959,0.47677748,147.09,147.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861286570,0.47677748,147.09,147.08,13.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726861287550,0.47677748,147.09,147.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861287756,0.47677748,147.09,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861287957,0.47677748,147.09,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726861288156,0.47677748,147.09,147.07,13.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726861288957,0.47677748,147.09,147.08,13.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726861289354,0.47677748,147.09,147.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861290860,0.47677748,147.09,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861291057,10.93677748,147.09,147.0,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1726861291258,10.46,147.07,147.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861291465,10.46,147.06,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726861291669,10.46,147.06,147.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861291670,0.47677748,147.09,147.0,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1726861291964,0.47677748,147.09,147.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861292556,12.16437995,147.14,147.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861292761,12.16437995,147.14,147.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861293263,12.16437995,147.14,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726861293570,10.46,147.23,147.18,2.03593194]
["bitfinex-derivatives","SOLF0:USTF0",1726861293755,10.46,147.2,147.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861293959,3.3966,147.2,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726861294162,17.03307581,147.22,147.12,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861294565,3.3968,147.19,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726861296064,17.03307581,147.22,147.1,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861296065,16.31,147.2,147.1,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861297063,0.72307581,147.22,147.1,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861297264,0.72307581,147.22,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726861297465,16.31,147.18,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726861297966,0.72307581,147.22,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726861298171,0.72307581,147.22,147.08,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861298376,0.72307581,147.22,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726861298568,16.31,147.19,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726861298963,3.3974,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726861299173,1.4063,147.16,147.08,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861299470,2.7499,147.16,147.08,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861299873,6.1474,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726861300066,2.7499,147.16,147.1,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861300367,6.1475,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726861301173,3.3979,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726861301864,3.3979,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726861302269,3.3979,147.14,147.08,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861302670,3.3979,147.14,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726861303064,3.3982,147.13,147.06,19.73090952]
["bitfinex-derivatives","SOLF0:USTF0",1726861303264,16.31,147.15,147.06,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861303473,16.31,147.13,147.04,152.25]
["bitfinex-derivatives","SOLF0:USTF0",1726861303671,3.3985,147.12,147.04,152.25]
["bitfinex-derivatives","SOLF0:USTF0",1726861303873,16.31,147.13,147.04,152.25]
["bitfinex-derivatives","SOLF0:USTF0",1726861304168,3.3992,147.09,147.04,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726861304579,19.7087,147.11,147.04,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726861305076,19.7087,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726861305278,16.31,147.11,147.04,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726861305679,16.31,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726861305968,3.3989,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726861306478,3.3987,147.11,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726861306678,4.1546,147.16,147.06,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861306882,3.3981,147.14,147.06,19.73942313]
["bitfinex-derivatives","SOLF0:USTF0",1726861307178,4.1546,147.16,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726861307380,3.3979,147.14,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726861307672,4.1546,147.16,147.08,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861308179,3.3979,147.14,147.08,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861308679,3.33152702,147.23,147.12,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861308870,3.36207581,147.22,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861309270,4.11917581,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726861309476,0.72307581,147.22,147.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861310576,0.72307581,147.22,147.14,139.29192204]
["bitfinex-derivatives","SOLF0:USTF0",1726861310577,0.72307581,147.22,147.21,19.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726861311374,0.72307581,147.22,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726861312183,0.72307581,147.22,147.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861312184,0.72307581,147.22,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726861312686,0.72307581,147.22,147.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861313088,0.72307581,147.22,147.14,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726861313288,3.3964,147.21,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726861313692,3.3964,147.21,147.14,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726861314189,3.3964,147.21,147.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861314190,26.08,147.21,147.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861314485,4.16872305,147.22,147.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861314486,0.72307581,147.22,147.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861314683,3.3968,147.19,147.1,29.46858773]
["bitfinex-derivatives","SOLF0:USTF0",1726861314888,0.72307581,147.22,147.1,29.46858773]
["bitfinex-derivatives","SOLF0:USTF0",1726861315286,0.72307581,147.22,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726861315287,3.3966,147.2,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726861316088,0.72307581,147.22,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726861316089,3.3968,147.19,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726861317800,3.3971,147.18,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726861318102,3.3971,147.18,147.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861318493,0.72307581,147.22,147.13,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861318698,0.72307581,147.22,147.06,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1726861318699,0.72307581,147.22,147.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861319095,0.72307581,147.22,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726861319999,0.72307581,147.22,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726861320403,0.72307581,147.22,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726861320595,0.72307581,147.22,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861321091,4.11927581,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726861321296,4.11927581,147.22,147.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861321297,0.72307581,147.22,147.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861321698,0.72307581,147.22,147.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861323713,0.72307581,147.22,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726861324808,0.72307581,147.22,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726861325113,4.11917581,147.22,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861325312,4.11917581,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726861325805,0.72307581,147.22,147.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861326410,0.72307581,147.22,147.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861326605,0.72307581,147.22,147.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861326909,4.11917581,147.22,147.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861327300,4.11917581,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726861327908,3.3963,147.21,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726861329810,4.11927581,147.22,147.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861330505,4.11927581,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726861330711,3.3963,147.21,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726861331616,3.3966,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726861331816,0.72307581,147.22,147.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861332011,3.3969,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726861333306,30.12259976,147.22,147.13,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1726861333515,26.80307581,147.22,147.13,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1726861333717,3.3973,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726861334108,3.36097128,147.21,147.1,3.48157624]
["bitfinex-derivatives","SOLF0:USTF0",1726861334310,3.3971,147.18,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726861334511,3.3971,147.18,147.11,3.45100033]
["bitfinex-derivatives","SOLF0:USTF0",1726861334718,3.3971,147.18,147.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861334911,3.3971,147.18,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726861335512,3.3973,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726861336120,3.3973,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726861337018,3.3973,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726861337407,3.3973,147.17,147.1,3.32835699]
["bitfinex-derivatives","SOLF0:USTF0",1726861337807,19.36097128,147.21,147.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861338017,16.32,147.19,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726861338319,3.3976,147.16,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726861339825,16.32,147.19,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726861340512,3.3977,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726861340712,16.32,147.17,147.08,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726861341918,3.3981,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726861342620,3.3982,147.13,147.08,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726861343416,3.3984,147.12,147.08,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726861343613,3.3984,147.12,147.03,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1726861343614,16.32,147.14,147.03,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1726861343816,16.32,147.14,147.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726861344314,16.0,147.15,147.03,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1726861344315,16.32,147.11,147.03,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1726861344524,3.3995,147.08,147.03,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1726861344827,3.3995,147.08,147.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726861345326,1.3351,147.1,147.03,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1726861345822,3.3993,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726861346213,1.3351,147.1,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726861346623,1.3126,147.09,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726861346822,16.32,147.14,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726861347130,3.42332305,147.13,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726861347518,3.399,147.1,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726861347825,2.6477,147.14,147.05,19.79024117]
["bitfinex-derivatives","SOLF0:USTF0",1726861348026,2.6477,147.14,147.07,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726861348222,3.3986,147.12,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726861348621,16.0,147.15,147.09,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726861348825,16.0,147.15,147.11,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726861349625,16.0,147.15,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726861350134,16.0,147.15,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726861350830,16.0,147.15,147.14,29.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726861351730,16.0,147.15,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726861352236,0.72307581,147.22,147.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861352529,0.72307581,147.22,147.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861353231,0.72307581,147.22,147.17,29.41499663]
["bitfinex-derivatives","SOLF0:USTF0",1726861353624,0.72307581,147.22,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726861355137,0.72307581,147.22,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726861355333,0.72307581,147.22,147.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861355534,0.72307581,147.22,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726861357940,0.72307581,147.22,147.13,139.32301681]
["bitfinex-derivatives","SOLF0:USTF0",1726861358237,0.72307581,147.22,147.13,165.42301681]
["bitfinex-derivatives","SOLF0:USTF0",1726861358538,0.72307581,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726861358835,0.72307581,147.22,147.13,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861359040,0.72307581,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726861359236,0.72307581,147.22,147.13,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1726861359442,0.72307581,147.22,147.13,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861360029,0.72307581,147.22,147.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861360341,0.72307581,147.22,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726861360543,0.72307581,147.22,147.21,29.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726861361636,0.30660544,147.24,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726861364247,0.30660544,147.24,147.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861364849,0.30660544,147.24,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726861366250,0.30660544,147.24,147.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861366949,0.30660544,147.24,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726861367247,0.30660544,147.24,147.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861368746,3.3961,147.22,147.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861368936,0.30660544,147.24,147.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861369140,0.30660544,147.24,147.14,29.54201701]
["bitfinex-derivatives","SOLF0:USTF0",1726861369441,0.30660544,147.24,147.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861370436,3.396,147.23,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726861370637,1.3852,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726861371245,9.4039026,147.3,147.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861371441,9.4039026,147.3,147.23,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861371947,3.3946,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726861373247,9.4039026,147.3,147.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861374048,9.4039026,147.3,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726861374453,9.4039026,147.3,147.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861375443,9.4039026,147.3,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726861376242,9.4039026,147.3,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726861377556,9.4039026,147.3,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726861380353,9.4039026,147.3,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726861380856,14.13275352,147.38,147.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861381051,14.13275352,147.38,147.27,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861381052,14.13275352,147.38,147.33,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861381452,17.52515352,147.38,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726861381655,17.52515352,147.38,147.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861382155,17.52515352,147.38,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726861382354,14.13275352,147.38,147.27,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861382754,1.4153,147.37,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726861382957,3.393,147.36,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726861384559,3.393,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726861386255,1.4153,147.37,147.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861386458,2.7097,147.35,147.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861387759,6.1028,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726861388156,6.1028,147.35,147.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861388157,2.7097,147.35,147.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861388757,2.7097,147.35,147.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861389354,3.3935,147.34,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726861389855,3.3935,147.33,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726861390064,3.3935,147.33,147.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861390254,2.7097,147.35,147.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861390559,3.3938,147.32,147.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861391849,3.3941,147.31,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726861393053,3.36320434,147.34,147.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861393262,28.8097,147.35,147.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861393653,28.8097,147.35,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726861394064,28.8097,147.35,147.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861394264,3.394,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726861394464,3.394,147.31,147.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861394971,2.7097,147.35,147.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861395269,2.7097,147.35,147.21,3.47827562]
["bitfinex-derivatives","SOLF0:USTF0",1726861395270,2.7097,147.35,147.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861395462,3.3937,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726861395859,3.3939,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726861396255,3.35449884,147.34,147.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861396460,3.3938,147.32,147.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861396669,3.35449884,147.34,147.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861396862,3.35449884,147.34,147.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861397463,3.394,147.31,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726861397658,3.35891176,147.31,147.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861397856,2.7097,147.35,147.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861397857,1.321,147.3,147.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861398063,3.3947,147.28,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726861398777,3.3947,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726861399764,3.3947,147.28,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726861400564,1.321,147.3,147.2,32.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726861400764,1.4165,147.27,147.2,32.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726861401074,1.4165,147.27,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726861401465,1.321,147.3,147.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861401661,1.321,147.3,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726861402172,1.321,147.3,147.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861402566,1.321,147.3,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726861403072,3.3946,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726861403266,3.3946,147.29,147.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861403572,3.3946,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726861403769,1.321,147.3,147.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861404071,27.421,147.3,147.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861404365,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726861407876,3.3952,147.26,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726861408681,3.3952,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726861408874,3.3954,147.25,147.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861409083,27.421,147.3,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726861409084,26.1,147.28,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726861409284,26.1,147.28,147.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861409285,3.3958,147.24,147.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1726861410182,3.39615586,147.25,147.16,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726861410183,3.3955,147.25,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861410979,3.3956,147.24,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726861411184,3.3956,147.24,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861411683,3.3956,147.24,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726861412279,3.41270217,147.24,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861412588,17.7151,147.26,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861412882,3.3957,147.24,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726861413089,3.33152822,147.24,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726861413289,17.7151,147.26,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726861413481,3.3959,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726861416084,19.72458957,147.24,147.15,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726861416285,16.3,147.22,147.14,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861417393,3.3967,147.2,147.14,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861418395,3.3967,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726861419292,3.3967,147.2,147.14,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861419795,3.3967,147.2,147.16,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726861420692,3.3967,147.2,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726861424394,3.3968,147.19,147.12,17.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726861424989,3.3968,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726861425195,3.3966,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726861425899,16.3,147.21,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726861426101,16.3,147.19,147.11,17.549]
["bitfinex-derivatives","SOLF0:USTF0",1726861426294,16.3,147.19,147.11,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861426494,3.3976,147.16,147.09,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861426695,16.3,147.17,147.09,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861427086,3.3978,147.15,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726861427292,16.3,147.17,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726861427490,16.3,147.17,147.09,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861427689,16.3,147.17,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726861427887,3.37660786,147.16,147.07,18.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726861428297,3.3979,147.15,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726861428803,3.3979,147.14,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726861429593,3.37660786,147.16,147.07,18.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726861430000,3.3977,147.15,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726861434296,3.3979,147.14,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726861434497,16.3,147.15,147.07,18.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726861434700,3.3983,147.13,147.07,18.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726861435097,3.3983,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726861435501,16.3,147.11,147.01,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1726861435703,3.3537293,147.14,147.04,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861435704,16.3,147.13,147.04,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861436006,19.74548195,147.13,147.04,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861436498,3.3984,147.12,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726861439900,23.14368195,147.13,147.06,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861440206,19.6982,147.13,147.06,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861440412,16.3,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726861440596,8.10671624,147.14,147.06,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861440906,4.70871624,147.14,147.06,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861441106,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726861441511,16.3,147.13,147.04,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861441695,17.6897,147.13,147.04,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726861441895,10.44,147.09,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861442096,10.44,147.08,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861443800,10.44,147.08,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726861444012,3.3992,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726861445814,3.3996,147.07,147.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726861446908,16.31,147.09,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726861446909,3.3994,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726861447307,16.31,147.09,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726861448111,3.3994,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726861448320,16.31,147.09,147.01,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861448710,3.3993,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726861449723,3.3995,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726861449907,16.31,147.09,147.01,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861451217,2.7695,147.13,146.99,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861451218,3.3998,147.06,146.99,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861452014,3.3998,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726861452207,19.7096,147.07,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726861452406,19.7096,147.07,146.99,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861453608,4.6961,147.08,147.01,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861453808,19.0795,147.13,147.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861454014,20.4682,147.13,147.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861454820,3.399,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726861455219,3.399,147.1,147.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861455616,16.31,147.09,147.0,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861456216,16.31,147.11,147.02,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861457015,20.4682,147.13,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861457408,3.3987,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726861458623,20.4682,147.13,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861459218,3.3987,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726861459723,3.3987,147.11,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726861459724,3.3991,147.09,147.03,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861460016,3.3991,147.09,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726861460017,16.31,147.1,147.01,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861460223,3.3995,147.08,147.01,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861461216,16.31,147.1,147.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726861461720,3.3996,147.07,147.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726861461918,3.3996,147.07,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726861462720,3.3996,147.07,147.0,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1726861463027,19.7094,147.08,147.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726861463320,16.31,147.1,147.01,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861463520,3.3993,147.08,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726861463926,3.3993,147.08,147.01,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726861464127,10.44,147.06,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861464826,10.44,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726861465226,10.44,147.06,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861466020,10.44,147.06,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726861468326,10.44,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726861468728,10.44,147.06,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861469130,10.44,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726861469828,10.44,147.05,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726861470835,13.8401,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726861471028,31.3447,147.13,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861471029,10.44,147.04,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861471836,10.44,147.05,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861472236,10.44,147.05,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726861472634,10.44,147.04,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861472828,10.44,147.04,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726861473728,3.4001,147.05,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726861473729,13.8401,147.05,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726861474132,31.3447,147.13,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861474432,10.44,147.08,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861474734,10.44,147.07,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726861475433,13.8395,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726861475630,10.44,147.06,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726861476333,10.44,147.06,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861476334,13.8399,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726861477338,3.3996,147.07,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726861477531,13.8396,147.07,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726861477941,10.44,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726861478440,10.44,147.05,146.98,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726861478634,10.44,147.05,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861479132,13.84,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726861479336,10.44,147.03,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726861479842,10.44,147.03,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726861480836,10.44,147.05,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861481931,10.44,147.05,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726861486243,10.44,147.04,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726861488141,10.44,147.03,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726861488942,10.44,147.03,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726861489441,10.44,147.03,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861490146,3.3999,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726861490343,24.5482,147.13,147.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861490645,24.5482,147.13,146.98,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726861490646,10.44,147.06,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726861491240,13.8398,147.06,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726861491441,10.44,147.05,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726861492047,10.44,147.04,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726861492442,10.44,147.03,146.98,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726861492643,10.44,147.03,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726861494553,10.44,147.03,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726861495748,10.44,147.03,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861497748,10.44,147.02,146.94,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1726861497942,1.394,147.05,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861497943,10.44,147.0,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861498338,10.44,147.0,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726861498945,3.9658,147.05,146.98,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861499144,3.9658,147.05,146.94,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1726861499145,3.9658,147.05,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861499445,10.44,147.04,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726861499646,10.44,147.04,147.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861500247,10.44,147.01,146.94,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1726861500450,10.44,146.97,146.91,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1726861500647,4.0405,147.05,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861500648,10.44,146.96,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861500948,24.4305,147.05,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861500949,10.44,146.95,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861501548,24.4305,147.05,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861501750,10.44,146.99,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861501959,10.44,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726861502157,10.44,146.98,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861502651,10.44,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726861504555,4.0405,147.05,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861504858,10.44,146.99,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861505247,10.44,146.99,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726861505456,10.44,146.99,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861505755,10.44,146.99,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726861506656,10.44,146.99,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726861506955,10.44,146.99,146.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861507252,10.44,146.97,146.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861507452,10.44,146.97,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726861508055,10.44,146.97,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726861508555,10.44,146.97,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726861508757,10.44,146.97,146.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861509053,10.44,146.96,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726861510359,10.44,146.98,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726861510659,10.44,146.97,146.9,146.19139034]
["bitfinex-derivatives","SOLF0:USTF0",1726861510859,10.44,146.97,146.92,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861511161,10.44,146.95,146.92,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861511548,10.44,146.93,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726861512757,10.44,146.94,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726861513351,13.1516,146.98,146.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861513553,11.8333,146.98,146.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861513752,15.235,146.98,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726861513959,10.44,146.96,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726861515761,10.44,146.95,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726861516861,10.44,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726861517156,10.44,146.93,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726861517562,10.44,146.93,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726861518355,10.44,146.93,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726861522366,10.44,146.93,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861522662,10.44,146.91,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861524165,10.44,146.89,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726861524464,10.44,146.88,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861524670,10.44,146.87,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861525165,10.44,146.87,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861525966,10.44,146.87,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726861527668,10.44,146.87,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861527860,10.44,146.86,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861528267,10.44,146.86,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726861529271,10.44,146.88,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861529877,10.44,146.88,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861530970,10.44,146.87,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861531767,10.44,146.87,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861532973,10.44,146.87,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726861534971,10.44,146.88,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861535876,10.44,146.87,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861536174,10.44,146.87,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861536476,10.44,146.87,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861538870,10.44,146.87,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861538871,10.44,146.86,146.8,10.18083698]
["bitfinex-derivatives","SOLF0:USTF0",1726861539078,2.7288,146.89,146.79,4.7109191]
["bitfinex-derivatives","SOLF0:USTF0",1726861539079,10.44,146.84,146.79,4.7109191]
["bitfinex-derivatives","SOLF0:USTF0",1726861539267,10.44,146.84,146.8,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861539470,10.44,146.84,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726861543480,156.55,146.99,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861543782,10.44,146.9,146.85,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861544286,10.44,146.9,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861545485,10.44,146.9,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726861545681,3.403,146.92,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726861545682,10.44,146.89,146.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861545882,10.44,146.88,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726861546475,10.44,146.89,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726861547179,10.44,146.89,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726861549386,10.44,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726861549690,10.44,146.88,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861549988,10.44,146.88,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861551990,10.44,146.88,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861552186,10.44,146.86,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861552884,10.44,146.85,146.79,4.7109191]
["bitfinex-derivatives","SOLF0:USTF0",1726861553084,10.44,146.85,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861553385,10.44,146.85,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726861553892,10.44,146.85,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861554790,10.44,146.85,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726861556594,10.44,146.85,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726861556795,10.44,146.85,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861556987,10.44,146.86,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861557788,10.44,146.86,146.84,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726861558285,10.44,146.86,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861558593,4.0599,146.89,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861558787,10.44,146.88,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861559387,7.4637,146.89,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861559388,10.44,146.87,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861559690,10.44,146.87,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861560502,10.44,146.86,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861567605,10.44,146.86,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861567794,10.44,146.85,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861568001,10.44,146.85,146.77,14.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726861568196,10.44,146.83,146.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861568398,10.44,146.82,146.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861568794,10.44,146.82,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726861569101,10.44,146.82,146.76,4.72206047]
["bitfinex-derivatives","SOLF0:USTF0",1726861569298,10.44,146.82,146.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861569498,4.0599,146.89,146.8,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861569706,10.44,146.86,146.8,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861570305,10.44,146.84,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726861570810,10.44,146.87,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726861572101,10.44,146.87,146.79,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1726861572102,10.44,146.87,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861572306,10.44,146.86,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861572507,10.44,146.86,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726861572808,4.0599,146.89,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861573007,10.44,146.87,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861573399,10.44,146.86,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861574012,10.44,146.86,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726861581317,10.44,146.86,146.79,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1726861581507,10.44,146.83,146.77,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726861581707,10.44,146.83,146.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861581902,10.44,146.83,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726861582311,10.44,146.83,146.77,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726861582621,10.44,146.81,146.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861583718,10.44,146.81,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726861585119,10.44,146.81,146.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861585628,10.44,146.81,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726861586728,10.44,146.79,146.72,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726861586918,10.44,146.78,146.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861587221,10.44,146.77,146.71,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1726861587520,10.44,146.76,146.71,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1726861587721,10.44,146.76,146.71,17.237]
["bitfinex-derivatives","SOLF0:USTF0",1726861589020,10.44,146.76,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726861590019,4.0436,146.81,146.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861590220,10.44,146.79,146.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861590622,10.44,146.79,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726861590827,10.44,146.79,146.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861591334,4.0436,146.81,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726861591335,10.44,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726861591835,10.44,146.78,146.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861592832,10.44,146.78,146.73,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861593031,10.44,146.77,146.69,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1726861593230,10.44,146.77,146.72,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861594129,10.44,146.77,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726861594935,4.0436,146.81,146.73,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861595135,1.312,146.81,146.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861595530,1.312,146.81,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726861595942,2.7304,146.88,146.8,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861596240,10.44,146.85,146.8,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861596650,10.44,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726861597049,10.44,146.83,146.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861597236,10.44,146.82,146.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861597734,10.44,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726861598545,13.8454,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726861598745,10.44,146.8,146.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861598939,10.44,146.78,146.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861599135,10.44,146.79,146.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861599341,10.44,146.79,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726861599741,1.3755,146.87,146.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861599742,10.44,146.81,146.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861601049,10.44,146.81,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726861601251,10.44,146.79,146.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861601452,1.3755,146.87,146.77,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861601644,10.44,146.82,146.77,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861601847,10.44,146.81,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726861602650,10.44,146.81,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726861602849,10.44,146.82,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726861607554,10.44,146.82,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726861607752,10.44,146.82,146.77,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861608259,10.44,146.82,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861609549,10.44,146.85,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861609745,1.3755,146.87,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861609953,2.7304,146.88,146.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861609954,1.368,146.88,146.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861610150,10.44,146.89,146.85,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861610650,10.44,146.89,146.87,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726861612650,10.44,146.88,146.8,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726861612849,10.44,146.86,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861613247,10.44,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726861613651,10.44,146.86,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726861614058,10.44,146.86,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726861614756,10.44,146.86,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861616253,10.44,146.85,146.78,17.237]
["bitfinex-derivatives","SOLF0:USTF0",1726861616453,10.44,146.82,146.78,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1726861616657,10.44,146.83,146.78,17.237]
["bitfinex-derivatives","SOLF0:USTF0",1726861617952,19.755,146.84,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861618253,16.35,146.83,146.74,24.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726861618454,3.4054,146.82,146.78,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726861618657,16.35,146.83,146.74,24.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726861618852,16.35,146.83,146.74,27.91641345]
["bitfinex-derivatives","SOLF0:USTF0",1726861619056,19.7553,146.83,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726861619559,19.7553,146.83,146.74,27.91641345]
["bitfinex-derivatives","SOLF0:USTF0",1726861620656,3.4053,146.82,146.74,27.91641345]
["bitfinex-derivatives","SOLF0:USTF0",1726861621264,16.35,146.83,146.74,23.147]
["bitfinex-derivatives","SOLF0:USTF0",1726861621563,16.35,146.81,146.74,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1726861622152,19.7557,146.81,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726861622861,3.4058,146.8,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726861623061,16.35,146.81,146.72,17.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726861623760,3.4061,146.79,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726861623963,3.4061,146.79,146.72,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861623964,16.35,146.81,146.72,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861624556,3.4059,146.8,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726861627163,3.4059,146.8,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726861627661,3.4059,146.8,146.72,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861627662,16.35,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726861627856,19.0602,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726861628765,22.4663,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726861629762,3.4063,146.78,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726861632466,3.4063,146.78,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726861633058,19.7565,146.77,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726861633262,16.35,146.77,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726861633460,16.35,146.77,146.68,17.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726861633665,3.4068,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726861634659,3.4068,146.76,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726861634966,1.3371,146.78,146.7,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861635169,1.3371,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726861635760,4.7435,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726861638268,1.3371,146.78,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726861639568,16.35,146.77,146.68,17.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726861639969,10.47,146.74,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861640174,10.47,146.74,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726861641070,10.47,146.74,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726861642965,10.47,146.76,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861643367,10.47,146.76,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726861643765,10.47,146.75,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726861644068,10.47,146.75,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861644269,10.47,146.74,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861645275,10.47,146.74,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726861645466,10.47,146.73,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861645972,10.47,146.73,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726861646378,10.47,146.73,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861646379,10.47,146.72,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726861646572,10.47,146.71,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726861646874,10.47,146.71,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861647379,10.47,146.71,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726861647875,10.47,146.72,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726861650483,11.8797,146.73,146.71,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726861652183,11.8797,146.73,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726861652478,1.4097,146.73,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726861652781,3.4066,146.77,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861653083,10.47,146.75,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861653273,10.47,146.75,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726861654289,10.47,146.74,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861654484,10.47,146.71,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861655183,10.47,146.72,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726861655682,10.47,146.72,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861656575,6.1499722,146.78,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861656782,10.47,146.74,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726861656981,10.47,146.75,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861657374,10.47,146.74,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861658480,10.47,146.74,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726861661288,10.47,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726861661679,10.47,146.74,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861661879,10.47,146.74,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861661880,10.47,146.73,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861662485,13.8774,146.73,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726861662707,10.47,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726861663891,13.8778,146.72,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726861664079,10.47,146.7,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861664279,10.47,146.69,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861664698,10.47,146.69,146.68,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726861665694,10.47,146.7,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726861665903,10.47,146.7,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1726861666089,10.47,146.7,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726861666703,10.47,146.7,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726861668097,10.47,146.7,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726861668297,10.47,146.7,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861669302,10.47,146.7,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861669507,10.47,146.71,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726861670401,6.1499722,146.78,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861670602,10.47,146.73,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861670802,10.47,146.73,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726861671007,10.47,146.73,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861671306,6.1499722,146.78,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726861671511,10.47,146.72,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726861673804,6.1499722,146.78,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726861674004,10.47,146.73,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726861675011,10.47,146.74,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726861679706,6.1499722,146.78,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861680009,10.47,146.76,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861680312,10.47,146.76,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726861680909,1.3906,146.78,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861681414,1.3906,146.78,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726861682616,11.8176,146.79,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726861683813,1.3569,146.82,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726861684314,11.8269,146.82,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726861684914,11.8269,146.82,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726861685717,1.3569,146.82,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726861685915,11.8269,146.82,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861686106,10.47,146.81,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861686807,10.47,146.81,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726861687011,11.8269,146.82,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861687418,1.3569,146.82,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861687612,10.47,146.83,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861687913,10.47,146.81,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726861688108,10.47,146.81,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861688514,10.47,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726861688808,10.47,146.81,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861689323,10.47,146.81,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726861689710,10.47,146.81,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726861689915,10.47,146.82,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861690411,10.47,146.83,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861690714,2.6734,146.85,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861690915,10.47,146.84,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726861692310,10.47,146.84,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726861692717,2.6734,146.85,146.74,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726861693013,10.47,146.87,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861693518,10.47,146.88,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861694318,2.6614,146.89,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861695218,1.3104,146.89,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861695613,1.3104,146.89,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726861697813,11.7804,146.89,146.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861698020,10.47,146.87,146.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861698715,10.47,146.84,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726861698917,10.47,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861699821,13.8751,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861700021,16.35,146.85,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861700324,3.405,146.84,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861701414,16.35,146.83,146.74,137.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726861701713,16.35,146.83,146.74,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1726861701714,16.35,146.81,146.74,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1726861702110,16.35,146.8,146.71,3.38525206]
["bitfinex-derivatives","SOLF0:USTF0",1726861702415,17.7454,146.8,146.71,3.38525206]
["bitfinex-derivatives","SOLF0:USTF0",1726861702615,1.3954,146.8,146.73,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861702912,1.3954,146.8,146.74,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861703110,4.8124,146.82,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726861703315,1.407,146.82,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726861703609,16.35,146.81,146.72,17.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726861703813,3.406,146.79,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726861706016,3.4058,146.8,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726861707329,3.4058,146.8,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726861707525,19.7556,146.81,146.72,17.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726861708324,19.7556,146.81,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726861709725,19.7556,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726861710435,1.3133,146.83,146.76,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861710618,17.7454,146.86,146.78,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861711232,1.3954,146.86,146.78,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861711429,17.7603,146.88,146.8,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861712119,4.8143,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861713317,3.4042,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861713521,17.7603,146.88,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726861714431,3.4043,146.87,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726861716034,3.4043,146.87,146.79,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861716035,3.4043,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726861716437,17.7603,146.88,146.79,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861717137,3.4042,146.87,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726861717632,3.4042,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726861717939,3.4042,146.87,146.79,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861717940,1.4103,146.88,146.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861718237,3.4043,146.87,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726861718436,16.35,146.86,146.77,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861718934,17.7603,146.88,146.79,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861719439,3.4043,146.87,146.79,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861720336,3.4043,146.87,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726861720536,1.4103,146.88,146.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861720736,1.4103,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861721039,4.8142,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861721236,4.8142,146.88,146.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861721539,4.8142,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861721937,15.2742,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861722237,13.8642,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861724840,10.46,146.86,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861725744,13.8644,146.86,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861725941,13.8644,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726861726934,10.46,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726861727140,13.8642,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726861727340,10.46,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861727640,10.46,146.87,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861728447,13.8642,146.87,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861728746,10.46,146.87,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861729436,11.8703,146.88,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726861730741,10.46,146.87,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861731241,3.4044,146.86,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861731842,13.8642,146.87,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726861734846,13.8642,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861735342,13.8642,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861736143,13.8642,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861738253,3.4046,146.85,146.76,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726861738549,10.46,146.87,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861738954,3.4045,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726861739255,10.46,146.87,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861739550,3.4044,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726861740854,3.4044,146.86,146.83,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726861741057,13.8642,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726861746149,2.6566,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861746461,1.2985,146.89,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861746755,3.4033,146.91,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861746958,10.46,146.92,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861747146,10.46,146.92,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726861747349,10.46,146.92,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861747563,10.46,146.92,146.81,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726861747564,10.46,146.92,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861748061,13.8631,146.92,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726861750064,13.8631,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726861751261,1.3882,146.96,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861751460,10.46,146.95,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861752150,3.4027,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726861752650,13.8627,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726861753262,3.4028,146.93,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726861754265,3.48164267,146.98,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861754456,2.7078,147.01,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861754662,10.46,146.99,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861754959,2.7078,147.01,146.88,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726861754960,10.46,146.95,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861755863,10.46,146.92,146.84,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1726861756061,10.46,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861756261,10.46,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726861756961,10.46,146.91,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861757167,10.46,146.9,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861757362,10.46,146.87,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861757563,10.46,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861757758,2.8048,146.94,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861757965,10.46,146.89,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861758669,13.8637,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726861758871,10.46,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726861759074,10.46,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861759274,10.46,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726861761267,13.8635,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726861761972,10.46,146.89,146.8,6.00142288]
["bitfinex-derivatives","SOLF0:USTF0",1726861762171,13.8639,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861762373,15.2666,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861763072,3.4042,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861763665,16.6452,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861764070,16.6452,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861766674,16.6452,146.88,146.8,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726861766675,2.7812,146.88,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726861766978,1.4027,146.88,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861767378,1.4027,146.88,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861769378,10.46,146.91,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861769683,3.4036,146.9,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861770469,13.8636,146.9,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861773383,10.46,146.88,146.8,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726861773582,10.46,146.87,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861774482,13.8643,146.87,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861774777,3.4043,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861775280,3.4043,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861776180,1.2943,146.96,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861776484,10.46,146.91,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861776887,3.4036,146.9,146.88,13.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726861777184,10.46,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861777380,3.4038,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861778385,3.4038,146.89,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861778586,3.404,146.88,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861778888,3.404,146.88,146.81,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1726861778889,10.46,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861779182,13.8641,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861779580,13.8641,146.88,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726861780179,3.48654269,146.89,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861780180,13.8637,146.89,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861781089,3.404,146.88,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861781989,3.404,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726861782791,3.404,146.88,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726861783284,13.8638,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726861784692,10.46,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861785379,3.4042,146.87,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861785993,13.864,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861786699,3.4038,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726861786898,3.4038,146.89,146.86,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726861787590,3.4038,146.89,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726861789292,10.46,146.9,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726861789293,13.8635,146.9,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726861793194,2.7083,146.95,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861793403,2.7083,146.95,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861793601,10.46,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861794796,3.403,146.92,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726861795293,10.46,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861795489,2.7083,146.95,146.83,13.627]
["bitfinex-derivatives","SOLF0:USTF0",1726861795490,10.46,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861796097,3.4033,146.91,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726861796900,13.863,146.92,146.9,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726861797894,3.4032,146.91,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726861798289,13.8632,146.91,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726861798485,3.4035,146.9,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726861799203,13.8633,146.91,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726861800394,20.37227004,147.12,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861800395,20.45,147.06,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861800595,10.46,146.99,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861800799,10.46,146.99,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726861800800,10.46,146.96,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726861800993,10.46,146.96,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861801195,10.46,146.94,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861801395,13.8627,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726861801689,3.45820865,146.94,146.87,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726861801897,4.0243,146.98,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861801898,10.46,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861802199,10.46,146.9,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861802401,10.46,146.88,146.79,10.22285617]
["bitfinex-derivatives","SOLF0:USTF0",1726861802602,10.46,146.86,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861802801,10.46,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861803002,10.46,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861803498,10.46,146.87,146.83,13.865]
["bitfinex-derivatives","SOLF0:USTF0",1726861804100,10.46,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861804498,2.66,146.92,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861804696,10.46,146.89,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861804893,10.46,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861805504,10.46,146.89,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861805799,13.12,146.92,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861805994,13.12,146.92,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861806198,10.46,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726861806399,2.66,146.92,146.84,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861807708,16.33,146.91,146.82,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861808307,16.33,146.91,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861808308,3.4035,146.9,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861808604,16.33,146.91,146.82,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861808805,19.7342,146.87,146.79,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1726861808997,16.33,146.89,146.8,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861809397,16.33,146.89,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726861809606,16.33,146.89,146.8,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861809993,2.66,146.92,146.79,10.28264373]
["bitfinex-derivatives","SOLF0:USTF0",1726861809994,3.4035,146.9,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726861810400,3.4037,146.89,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726861811300,3.4037,146.89,146.78,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726861811301,16.33,146.89,146.8,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861811894,3.404,146.88,146.8,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861813404,3.404,146.88,146.82,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861813600,18.99,146.92,146.84,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861814002,18.99,146.92,146.82,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861814312,3.4039,146.89,146.82,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861814514,3.4039,146.89,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726861814703,16.33,146.9,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726861814909,16.33,146.89,146.8,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861815104,16.33,146.89,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726861815309,3.4047,146.85,146.78,17.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726861815512,3.4047,146.85,146.78,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861815812,3.4047,146.85,146.75,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1726861815813,16.33,146.85,146.76,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861816012,3.4049,146.84,146.76,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861816215,3.48154705,146.85,146.78,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861816719,7.5205,146.86,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726861817423,16.33,146.85,146.75,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1726861817604,19.71771377,146.85,146.75,23.147]
["bitfinex-derivatives","SOLF0:USTF0",1726861817808,3.4055,146.82,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726861818014,19.71771377,146.85,146.75,23.147]
["bitfinex-derivatives","SOLF0:USTF0",1726861818820,16.33,146.85,146.77,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861819114,16.33,146.85,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861819115,3.4049,146.84,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861819519,6.79193269,146.84,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861820113,19.7347,146.85,146.77,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861820420,4.1161,146.86,146.75,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1726861820421,4.1161,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726861820625,4.1161,146.86,146.8,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861820921,2.691,146.86,146.8,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861821616,2.691,146.86,146.75,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1726861821617,3.4048,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726861821922,2.691,146.86,146.78,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861822113,3.44243869,146.85,146.78,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861822420,3.405,146.84,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861822616,3.405,146.84,146.78,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861823116,3.4051,146.83,146.76,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861823314,19.77243869,146.85,146.76,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861823719,3.4049,146.84,146.76,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861823921,16.33,146.83,146.75,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1726861824218,16.33,146.81,146.75,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1726861824422,16.33,146.81,146.73,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861824715,17.7208,146.8,146.69,32.54656665]
["bitfinex-derivatives","SOLF0:USTF0",1726861824913,16.33,146.78,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726861825113,16.33,146.78,146.7,152.53]
["bitfinex-derivatives","SOLF0:USTF0",1726861825114,19.0304,146.8,146.7,152.53]
["bitfinex-derivatives","SOLF0:USTF0",1726861825317,19.0304,146.8,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726861825318,3.4066,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726861825520,16.33,146.78,146.7,152.53]
["bitfinex-derivatives","SOLF0:USTF0",1726861826023,3.4067,146.77,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726861827022,3.4067,146.77,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726861827421,16.33,146.78,146.75,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726861828115,16.33,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726861828319,16.33,146.78,146.7,152.53]
["bitfinex-derivatives","SOLF0:USTF0",1726861828621,3.4065,146.77,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726861828816,3.4065,146.77,146.7,152.53]
["bitfinex-derivatives","SOLF0:USTF0",1726861829318,1.3875,146.79,146.72,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861829520,2.7004,146.8,146.73,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861829823,2.7004,146.8,146.78,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726861830324,2.7004,146.8,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726861830822,1.3908,146.8,146.75,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861831024,1.3908,146.8,146.73,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861832226,4.7967,146.8,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726861832727,4.7967,146.8,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726861832912,1.3908,146.8,146.73,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861833425,3.4048,146.85,146.77,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861833625,2.7582,146.86,146.77,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861834833,3.4046,146.85,146.77,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861835320,2.7582,146.86,146.77,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861835523,6.1627,146.86,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726861835827,2.7582,146.86,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726861836630,3.4048,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726861837033,3.4049,146.84,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726861837233,3.4049,146.84,146.77,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861838232,23.12377431,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726861838530,2.7582,146.86,146.77,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861838829,2.7582,146.86,146.79,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861839428,6.1626,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726861839626,3.32187713,146.93,146.81,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861839819,6.804,146.97,146.83,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861840021,16.33,146.94,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861840436,16.33,146.92,146.82,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1726861840727,16.33,146.92,146.82,17.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726861841220,3.4038,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726861841420,16.33,146.92,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726861841825,3.4036,146.9,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726861842525,16.33,146.94,146.84,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861842727,1.3766,146.95,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861842929,4.85170726,146.95,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861843131,1.3766,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726861843421,1.3766,146.95,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861843422,4.84891935,146.95,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861843827,3.4028,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726861844425,3.4028,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726861845233,1.3766,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726861845442,1.3143,146.96,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861845730,1.3143,146.96,146.87,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861845731,3.4015,146.99,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861845937,17.6903,147.01,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726861846529,17.6903,147.01,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726861846729,17.6903,147.01,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861847332,17.6903,147.01,146.89,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1726861847333,16.33,146.99,146.89,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726861847835,3.4022,146.96,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726861848036,3.44119661,146.98,146.89,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726861848637,16.33,146.99,146.89,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726861849227,3.4018,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726861849430,16.33,146.99,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726861849836,3.4018,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726861850438,3.4019,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726861853447,3.4019,146.97,146.89,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1726861853448,3.4022,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726861853636,4.84385821,146.98,146.89,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726861853943,1.3929,146.98,146.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861854336,3.4022,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726861854533,3.4022,146.96,146.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861854738,1.3929,146.98,146.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861855140,3.402,146.97,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726861855330,3.402,146.97,146.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861855735,3.402,146.97,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726861857737,3.4023,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726861858043,1.3929,146.98,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726861858542,4.77080935,146.98,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726861858742,3.4022,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726861858943,4.77080935,146.98,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726861859437,3.4022,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726861861045,3.4022,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726861861346,3.402,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726861861833,3.4011,147.0,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861862039,1.3343,147.04,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861862449,3.4008,147.02,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861862742,1.3343,147.04,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861863754,3.4007,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726861864045,3.4007,147.02,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861864351,3.4007,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726861866050,1.3343,147.04,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726861866244,1.3343,147.04,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861866548,3.4014,146.99,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861866749,3.4014,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726861867348,3.4014,146.99,146.9,142.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726861867349,16.33,147.01,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726861867852,16.33,147.01,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726861868455,3.4013,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726861868660,3.4013,147.0,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861868852,16.33,147.03,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861869050,3.401,147.01,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861869246,16.33,147.03,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861869661,3.4015,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726861869849,16.33,147.03,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861870355,3.4013,147.0,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861871148,16.33,147.03,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861871454,16.33,147.03,146.89,14.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726861871455,1.3343,147.04,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861871655,1.3343,147.04,146.98,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861872053,19.72508274,147.09,147.0,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861872355,3.4001,147.05,147.0,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861872555,1.3551,147.08,147.03,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861873456,1.3551,147.08,146.95,5.91530219]
["bitfinex-derivatives","SOLF0:USTF0",1726861873457,16.33,147.14,147.05,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861873765,16.33,147.12,147.03,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861873960,19.75799537,147.12,147.03,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861874854,16.33,147.1,147.01,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861875251,3.3996,147.07,147.01,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861875450,16.33,147.08,146.99,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861876858,16.33,147.06,146.97,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861877160,3.4002,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726861877548,16.33,147.08,147.0,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861877960,16.33,147.08,146.95,5.93977464]
["bitfinex-derivatives","SOLF0:USTF0",1726861877961,16.33,147.05,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861878355,16.33,147.03,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861878858,16.33,147.03,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726861879365,3.401,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726861880564,16.33,147.03,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726861880861,16.33,147.01,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861881051,16.33,147.0,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861881258,3.4018,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726861881771,16.33,147.0,146.9,17.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726861881959,16.33,146.97,146.9,17.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726861882165,16.33,146.97,146.88,152.37]
["bitfinex-derivatives","SOLF0:USTF0",1726861882557,16.33,146.97,146.88,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1726861882762,1.3424,146.96,146.88,152.37]
["bitfinex-derivatives","SOLF0:USTF0",1726861883070,1.3424,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726861883561,4.7445,146.96,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861884165,4.7445,146.96,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726861884468,1.3424,146.96,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861885061,3.4028,146.93,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726861885564,1.3424,146.96,146.88,139.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726861885565,17.6724,146.96,146.88,139.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726861885957,1.4099,146.95,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726861886158,3.4032,146.92,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726861886368,1.4099,146.95,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726861886667,1.4099,146.95,146.87,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861887262,1.4099,146.95,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726861887263,3.4031,146.92,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726861887658,16.33,146.94,146.82,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1726861887862,3.4032,146.91,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726861888061,17.7008,146.94,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726861888563,17.7008,146.94,146.84,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861888771,16.33,146.92,146.84,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726861889073,19.69182668,146.92,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861889475,16.33,146.9,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861889670,16.33,146.88,146.79,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861889869,16.33,146.88,146.79,152.41]
["bitfinex-derivatives","SOLF0:USTF0",1726861890073,3.405,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726861890266,16.33,146.86,146.79,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1726861890682,16.33,146.86,146.79,152.41]
["bitfinex-derivatives","SOLF0:USTF0",1726861891368,3.4048,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726861891766,1.329,146.87,146.79,152.41]
["bitfinex-derivatives","SOLF0:USTF0",1726861891972,4.7333,146.87,146.79,162.22]
["bitfinex-derivatives","SOLF0:USTF0",1726861892366,3.4036,146.9,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861892679,4.69701649,146.92,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726861892862,4.69701649,146.92,146.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726861893070,4.69701649,146.92,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861893974,4.69701649,146.92,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726861894178,4.69701649,146.92,146.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726861894373,1.3429,146.92,146.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726861894578,1.3429,146.92,146.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726861895275,4.7461,146.92,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726861895477,1.3429,146.92,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726861896278,3.4034,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726861896878,3.4035,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726861897182,1.3429,146.92,146.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726861897878,1.3371,146.93,146.84,29.58411513]
["bitfinex-derivatives","SOLF0:USTF0",1726861898075,27.4406,146.96,146.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726861898479,27.4406,146.96,146.84,29.49933167]
["bitfinex-derivatives","SOLF0:USTF0",1726861898983,3.4028,146.93,146.84,29.49933167]
["bitfinex-derivatives","SOLF0:USTF0",1726861899579,3.4028,146.93,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726861900085,3.4026,146.94,146.84,29.49933167]
["bitfinex-derivatives","SOLF0:USTF0",1726861901177,3.4026,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726861902687,3.4028,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726861905087,3.4028,146.93,146.84,29.49933167]
["bitfinex-derivatives","SOLF0:USTF0",1726861905088,27.4406,146.96,146.84,29.49933167]
["bitfinex-derivatives","SOLF0:USTF0",1726861905387,27.4406,146.96,146.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726861905982,3.4032,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726861910391,27.4406,146.96,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726861910392,3.4031,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726861910993,27.4406,146.96,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726861911199,3.4024,146.95,146.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726861911694,3.4026,146.94,146.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726861912091,3.4026,146.94,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861912297,3.4026,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726861912689,3.4026,146.94,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861914205,3.4026,146.94,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726861916101,3.4026,146.94,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861916102,3.4024,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726861916802,16.35,146.98,146.89,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861917502,3.4024,146.95,146.89,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861917704,16.35,146.98,146.89,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861917997,3.4023,146.95,146.89,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861918502,16.35,146.98,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726861918503,3.4021,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726861920307,3.402,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726861920505,1.3158,146.99,146.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861920803,3.4019,146.97,146.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861922297,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726861923401,1.3158,146.99,146.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861923604,1.3158,146.99,146.93,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861924106,1.3158,146.99,146.89,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726861924107,1.3158,146.99,146.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861924301,16.35,146.98,146.89,17.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726861924504,2.732,146.99,146.89,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726861924798,2.732,146.99,146.88,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726861924799,16.35,146.96,146.88,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726861925199,3.4027,146.94,146.88,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726861925401,16.35,146.96,146.88,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726861925606,3.403,146.93,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726861925808,16.35,146.96,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861926200,3.4031,146.92,146.87,19.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726861926507,16.35,146.94,146.85,17.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726861926893,3.4033,146.91,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726861927604,3.4031,146.92,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726861927794,16.35,146.98,146.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861929599,3.4025,146.94,146.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861930305,16.35,146.96,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861930503,16.35,146.96,146.86,17.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726861930707,16.35,146.95,146.86,17.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726861930898,16.35,146.93,146.83,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861931204,16.35,146.91,146.83,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861931502,1.3953,146.92,146.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861931503,16.35,146.89,146.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861932412,3.404,146.88,146.83,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861933807,3.404,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726861935612,3.4038,146.89,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726861936203,3.404,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726861936811,16.35,146.91,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726861937018,3.4044,146.87,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726861937307,16.35,146.91,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726861937911,3.4041,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726861940111,4.1694,146.92,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861940714,4.1694,146.92,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726861941209,3.4038,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726861944422,3.404,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726861944718,3.4043,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861945218,16.35,146.91,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861945432,16.35,146.91,146.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861946015,3.4043,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726861947415,3.404,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726861948223,16.35,146.91,146.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861948924,3.4046,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726861949213,16.35,146.9,146.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861949419,3.4049,146.84,146.81,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726861949617,16.35,146.88,146.79,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861949815,3.405,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726861950011,16.35,146.86,146.78,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861950615,16.35,146.86,146.76,3.32335327]
["bitfinex-derivatives","SOLF0:USTF0",1726861950816,16.35,146.86,146.78,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861951419,16.35,146.86,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726861951420,3.4052,146.83,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726861951625,16.35,146.86,146.78,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726861952826,16.35,146.84,146.8,746.594]
["bitfinex-derivatives","SOLF0:USTF0",1726861953422,3.4055,146.81,146.8,746.594]
["bitfinex-derivatives","SOLF0:USTF0",1726861954025,19.7555,146.81,146.8,746.594]
["bitfinex-derivatives","SOLF0:USTF0",1726861955127,19.7555,146.81,146.8,742.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726861957432,19.7555,146.81,146.8,738.043]
["bitfinex-derivatives","SOLF0:USTF0",1726861957628,19.7555,146.81,146.8,731.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726861959026,19.7555,146.81,146.8,724.329]
["bitfinex-derivatives","SOLF0:USTF0",1726861960732,19.7555,146.81,146.8,633.089]
["bitfinex-derivatives","SOLF0:USTF0",1726861974043,13.8755,146.81,146.8,633.089]
["bitfinex-derivatives","SOLF0:USTF0",1726861974347,13.8755,146.81,146.8,554.819]
["bitfinex-derivatives","SOLF0:USTF0",1726861978048,19.7655,146.81,146.8,554.819]
["bitfinex-derivatives","SOLF0:USTF0",1726861980245,3.4055,146.81,146.8,554.819]
["bitfinex-derivatives","SOLF0:USTF0",1726861981549,3.4054,146.82,146.8,554.819]
["bitfinex-derivatives","SOLF0:USTF0",1726861981745,19.79856422,146.85,146.8,554.819]
["bitfinex-derivatives","SOLF0:USTF0",1726861982049,16.36,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726861982250,16.36,146.85,146.8,554.819]
["bitfinex-derivatives","SOLF0:USTF0",1726861982251,3.405,146.84,146.8,554.819]
["bitfinex-derivatives","SOLF0:USTF0",1726861982553,19.71320975,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726861982742,3.405,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726861982944,3.405,146.84,146.81,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726861983748,19.71320975,146.85,146.81,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726861984251,3.4051,146.83,146.81,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726861984457,19.71320975,146.85,146.81,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726861985256,16.36,146.83,146.8,554.819]
["bitfinex-derivatives","SOLF0:USTF0",1726861985561,3.4055,146.81,146.8,554.819]
["bitfinex-derivatives","SOLF0:USTF0",1726861987147,3.4054,146.82,146.8,554.819]
["bitfinex-derivatives","SOLF0:USTF0",1726861988951,3.4054,146.82,146.8,558.2248]
["bitfinex-derivatives","SOLF0:USTF0",1726861989255,3.4054,146.82,146.8,554.819]
["bitfinex-derivatives","SOLF0:USTF0",1726861989963,16.36,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726861990362,16.36,146.83,146.8,554.819]
["bitfinex-derivatives","SOLF0:USTF0",1726861990663,3.4055,146.81,146.8,554.819]
["bitfinex-derivatives","SOLF0:USTF0",1726861995067,3.4054,146.82,146.8,554.819]
["bitfinex-derivatives","SOLF0:USTF0",1726861995269,3.4054,146.82,146.8,558.2247]
["bitfinex-derivatives","SOLF0:USTF0",1726861995565,16.36,146.84,146.8,554.819]
["bitfinex-derivatives","SOLF0:USTF0",1726861995962,16.36,146.86,146.81,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726861996163,16.36,146.88,146.82,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726861996359,16.36,146.88,146.83,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726861996360,19.78236151,146.88,146.83,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726861996564,16.36,146.9,146.83,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726861996868,16.36,146.9,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726861997057,16.36,146.92,146.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726861997463,3.35797506,146.91,146.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726861997657,16.36,146.92,146.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726861998061,19.75987735,146.92,146.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726861998261,3.4033,146.91,146.87,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726861998463,19.75987735,146.92,146.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726861999067,3.4033,146.91,146.87,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726862000361,16.36,146.91,146.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726862000768,3.4038,146.89,146.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726862000984,3.39987735,146.92,146.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726862001168,16.36,146.91,146.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726862001368,19.8155669,146.91,146.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726862001777,3.4035,146.9,146.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726862002072,19.8155669,146.91,146.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726862002272,16.36,146.89,146.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726862002575,3.4039,146.88,146.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726862003279,19.7639,146.88,146.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726862007087,3.4043,146.87,146.83,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726862007385,3.4043,146.87,146.83,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1726862008085,16.36,146.88,146.83,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726862008989,3.4555669,146.91,146.83,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726862008990,16.36,146.89,146.83,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726862009690,3.4042,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726862009987,10.46,146.88,146.84,13.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726862010190,13.864,146.88,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862010979,13.864,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726862011590,13.8636,146.9,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726862011784,10.46,146.91,146.87,13.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726862012289,3.44002918,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862012290,10.46,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862012491,10.46,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862012691,13.8634,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726862013091,13.8637,146.9,146.86,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726862013291,10.46,146.9,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726862013588,10.46,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862014393,3.4039,146.88,146.85,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726862014594,10.46,146.89,146.85,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726862014892,10.46,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862015399,13.8638,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726862015896,3.4038,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726862017899,16.34,146.9,146.83,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726862018489,3.4044,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726862022703,3.404,146.88,146.83,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726862023399,3.4042,146.87,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726862023893,16.34,146.9,146.83,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726862024100,16.34,146.86,146.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862024395,16.34,146.86,146.79,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726862024593,16.34,146.86,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726862024594,3.4053,146.82,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726862025099,3.4053,146.82,146.79,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726862025100,3.4049,146.84,146.79,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726862025993,16.34,146.88,146.79,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726862026391,16.34,146.86,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862026593,16.34,146.86,146.79,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726862027601,3.4049,146.84,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726862028195,3.4051,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726862029903,3.4053,146.82,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726862031997,3.4052,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726862032703,16.34,146.88,146.79,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726862032899,16.34,146.88,146.8,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862033300,3.4045,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726862033606,16.34,146.88,146.79,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726862033808,3.405,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862034504,16.34,146.88,146.79,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726862034505,3.4048,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862034698,16.34,146.88,146.79,17.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726862036007,13.8648,146.85,146.81,13.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726862037803,3.4049,146.84,146.81,13.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726862040408,10.46,146.83,146.79,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726862040611,10.46,146.84,146.79,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726862040901,10.46,146.84,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862041105,10.46,146.82,146.79,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726862041503,13.8654,146.82,146.79,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726862042800,10.46,146.8,146.78,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726862043011,10.46,146.8,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862043611,10.46,146.78,146.74,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726862043804,10.46,146.77,146.74,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726862044009,3.4069,146.76,146.74,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726862044809,3.4069,146.76,146.74,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1726862045413,13.8666,146.77,146.74,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1726862046010,3.4066,146.77,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726862046209,10.46,146.8,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862046410,10.46,146.81,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862046609,10.46,146.82,146.78,13.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726862047009,13.8657,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726862047209,13.8657,146.81,146.77,13.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726862047616,3.4058,146.8,146.77,13.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726862048232,3.4058,146.8,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726862048817,3.4056,146.81,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726862049015,3.42793867,146.84,146.76,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862049217,16.36,146.85,146.76,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862049421,3.4053,146.82,146.77,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726862049613,3.4053,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726862049913,16.36,146.85,146.78,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726862050311,16.36,146.88,146.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862050821,3.4038,146.89,146.84,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862051912,3.4038,146.89,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726862052107,3.404,146.88,146.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862052313,16.36,146.9,146.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862053519,3.4044,146.87,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862054217,3.4044,146.87,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726862054909,3.404,146.88,146.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862055114,3.404,146.88,146.83,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726862055315,16.36,146.92,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726862055621,116.84529219,146.94,146.84,17.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726862055919,116.84529219,146.94,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726862057109,116.84529219,146.94,146.86,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862057714,3.4032,146.92,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726862059218,116.84529219,146.94,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726862059925,16.36,146.92,146.85,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726862060422,3.4038,146.89,146.85,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726862060625,16.36,146.92,146.85,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726862060817,19.77958174,146.91,146.85,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726862061025,16.36,146.91,146.85,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726862061323,16.36,146.89,146.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862061512,16.36,146.89,146.8,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726862062027,16.36,146.89,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862062715,3.4045,146.86,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862064922,3.4046,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862065220,16.36,146.89,146.8,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726862065424,3.4051,146.83,146.8,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726862065817,3.4051,146.83,146.8,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726862066722,16.36,146.85,146.8,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726862066913,16.36,146.87,146.8,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726862067417,3.4052,146.83,146.8,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726862067824,19.69742765,146.87,146.8,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726862068024,16.36,146.85,146.79,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726862068518,3.4058,146.8,146.79,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726862068718,19.84354015,146.85,146.79,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726862069427,19.84354015,146.85,146.79,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726862070123,3.4056,146.81,146.79,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726862070326,19.84354015,146.85,146.79,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726862070520,3.4055,146.82,146.79,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726862071229,3.4055,146.82,146.79,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726862072234,3.4056,146.81,146.79,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726862072934,16.36,146.87,146.79,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726862073329,16.36,146.88,146.79,17.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726862073630,136.2,146.96,146.81,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862073631,16.36,146.9,146.81,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862073835,19.78382981,146.9,146.83,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862074131,3.4042,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862076022,16.36,146.9,146.81,17.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726862077836,16.36,146.9,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726862078736,3.4043,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726862080230,16.36,146.88,146.81,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726862080527,3.44188223,146.91,146.8,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726862080528,16.36,146.87,146.8,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726862080725,16.36,146.89,146.8,17.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726862080934,3.4045,146.86,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726862081137,16.36,146.89,146.8,17.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726862081336,3.33958291,146.88,146.8,17.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726862081634,3.4046,146.86,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862081834,3.33958291,146.88,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862082031,16.36,146.89,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726862082633,19.8228424,146.89,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726862083031,3.4628424,146.89,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726862083253,16.36,146.91,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726862083529,16.36,146.91,146.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862083530,3.4044,146.86,146.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862083935,3.4044,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726862084140,3.4047,146.85,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726862084638,3.4047,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862084840,19.79947619,146.89,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862084841,3.4049,146.84,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862085139,3.4049,146.84,146.8,17.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726862085140,3.4049,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862085335,3.4049,146.84,146.8,17.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726862086139,3.4047,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862086338,19.79947619,146.89,146.8,17.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726862086641,3.4046,146.85,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726862088034,3.4045,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726862088730,3.4045,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862088930,3.4043,146.87,146.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862089338,3.4043,146.87,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726862090240,16.36,146.92,146.83,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862090438,16.36,146.92,146.84,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726862091033,3.4039,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726862091240,3.4039,146.88,146.84,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726862091440,3.4033,146.91,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726862091836,100.48529219,146.94,146.85,18.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726862092035,16.36,146.93,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726862092540,3.4036,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726862093742,16.36,146.93,146.85,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726862093743,3.4038,146.89,146.85,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726862094740,3.4038,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726862095745,3.4038,146.89,146.85,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726862096637,3.4038,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726862097644,3.4035,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726862097844,16.36,146.95,146.85,18.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726862098351,3.4032,146.92,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726862098650,16.36,146.95,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726862098944,3.4032,146.91,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726862099443,16.36,146.95,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726862099646,16.36,146.95,146.85,18.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726862099953,16.36,146.93,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726862100338,16.36,146.91,146.85,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726862100643,16.36,146.91,146.87,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862100644,3.4033,146.91,146.87,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862101244,3.4035,146.9,146.87,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862101453,16.36,146.94,146.85,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726862101645,16.36,146.92,146.85,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726862101839,3.4038,146.89,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726862102045,16.36,146.92,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726862102349,3.3790685,146.95,146.85,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726862102350,16.36,146.91,146.85,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726862102539,27.244,146.97,146.85,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726862102540,16.36,146.93,146.85,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726862102951,16.36,146.91,146.84,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726862103151,16.36,146.89,146.81,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726862103347,16.36,146.89,146.8,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726862103348,3.4055,146.82,146.8,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726862103651,16.36,146.86,146.8,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726862103847,20.44,146.94,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726862103848,3.4043,146.87,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726862104149,16.36,146.9,146.81,17.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726862104349,16.36,146.86,146.81,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726862105252,16.36,146.86,146.8,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726862105449,3.4052,146.83,146.8,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726862105639,16.36,146.89,146.8,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726862106147,3.4047,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862106346,16.36,146.87,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862106941,16.36,146.87,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862107755,3.4047,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862108055,16.36,146.87,146.8,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726862108265,16.36,146.87,146.8,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726862108547,16.36,146.86,146.8,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726862108755,3.4054,146.82,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726862108939,16.36,146.84,146.75,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726862109446,16.36,146.82,146.75,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726862109754,16.36,146.82,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726862109957,16.36,146.82,146.75,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726862110250,3.4062,146.79,146.75,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726862110441,16.36,146.82,146.75,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726862110648,3.4064,146.78,146.74,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726862110847,3.4064,146.78,146.74,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726862111051,16.36,146.82,146.74,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726862111249,3.4064,146.78,146.74,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726862111452,3.4064,146.78,146.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726862111759,16.36,146.82,146.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726862111760,3.4061,146.79,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726862111959,19.803483,146.83,146.74,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862112252,6.8076,146.89,146.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726862112253,3.4055,146.82,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726862112450,3.4247462,146.86,146.77,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862112658,16.36,146.87,146.77,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862112855,3.4047,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726862113046,19.68209893,146.87,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726862113245,16.36,146.87,146.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862113452,16.36,146.87,146.78,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726862113453,16.36,146.91,146.81,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862113659,16.36,146.91,146.83,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862113844,3.4037,146.9,146.83,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862114154,16.36,146.93,146.83,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862114356,1.16970739,146.92,146.83,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862115057,3.4036,146.9,146.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862115767,3.4036,146.9,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726862118457,3.47950428,146.97,146.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862118662,3.47950428,146.97,146.89,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862118663,1.16966543,146.96,146.89,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862118857,3.47373826,146.96,146.89,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862119052,3.4023,146.96,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726862119248,3.48526107,146.96,146.89,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862119558,3.4033,146.91,146.87,21.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726862119753,16.36,146.95,146.87,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726862119954,16.36,146.95,146.87,17.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726862120256,152.56,147.03,146.89,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862120561,16.36,146.98,146.89,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862120764,3.33582953,146.97,146.89,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862121058,16.36,146.96,146.87,17.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726862121460,3.403,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726862121654,3.403,146.92,146.87,17.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726862121655,16.36,146.96,146.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862121851,173.0,147.03,146.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862121852,20.44,146.99,146.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862122054,16.36,146.89,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726862122858,16.36,146.89,146.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862123460,3.4044,146.86,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862124056,3.4047,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726862124259,16.36,146.89,146.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862124559,3.4054,146.82,146.79,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726862124769,3.4054,146.82,146.79,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726862124951,16.36,146.85,146.79,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726862125553,3.4056,146.81,146.79,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726862125948,6.804,146.97,146.79,17.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726862126162,16.36,146.9,146.8,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726862126364,16.36,146.88,146.8,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726862126556,16.36,146.86,146.8,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726862127064,3.4055,146.81,146.8,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726862127255,16.36,146.86,146.8,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726862127763,16.36,146.86,146.79,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726862130263,16.36,146.84,146.77,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726862130963,3.4059,146.8,146.77,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726862131162,16.36,146.84,146.77,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726862131364,3.4053,146.82,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726862131559,16.36,146.86,146.77,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726862132065,3.4052,146.83,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726862132357,16.36,146.86,146.77,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726862133161,16.36,146.84,146.77,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726862133558,3.4054,146.82,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726862133956,3.4054,146.82,146.77,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726862134763,3.4054,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726862135564,16.36,146.84,146.77,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726862136564,16.36,146.88,146.78,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862137356,3.405,146.84,146.78,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862137557,16.36,146.88,146.78,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862137959,3.4047,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862138362,16.36,146.88,146.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862138668,16.36,146.88,146.8,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726862139556,3.34378604,146.9,146.8,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726862139557,16.36,146.85,146.8,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726862140466,3.405,146.84,146.8,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726862141368,3.405,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726862141560,3.4052,146.83,146.8,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726862141871,3.45652854,146.88,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726862141872,16.36,146.84,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726862142168,3.4053,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726862142368,16.36,146.84,146.77,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726862142568,16.36,146.81,146.77,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726862143672,3.4058,146.8,146.77,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726862143878,16.36,146.83,146.77,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726862144473,3.4057,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726862145477,16.36,146.83,146.77,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726862145478,3.4059,146.8,146.77,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726862147875,3.4056,146.81,146.77,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726862148374,3.4056,146.81,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726862149773,3.4054,146.82,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726862150078,16.36,146.85,146.77,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726862150378,3.4054,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726862153881,16.36,146.87,146.77,17.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726862154081,16.36,146.87,146.78,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726862154282,3.4047,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862154480,16.36,146.87,146.78,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726862155083,3.4048,146.85,146.78,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726862155587,10.21927336,146.91,146.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862155588,16.36,146.88,146.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862155887,16.36,146.88,146.8,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862156474,3.4047,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862157485,16.36,146.87,146.8,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862158287,3.4049,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862159286,3.4049,146.84,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862160290,3.4047,146.85,146.8,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862160689,16.36,146.87,146.8,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862160896,3.4046,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726862161994,20.44,146.94,146.81,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862162192,16.36,146.91,146.83,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862162595,3.35456914,146.92,146.81,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862162895,16.36,146.89,146.81,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862163396,3.4045,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726862163597,16.36,146.89,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726862163793,3.4047,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862163997,16.36,146.87,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862164197,3.4049,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862164496,16.36,146.87,146.8,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862165086,23.90593402,146.92,146.8,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862165087,16.36,146.89,146.8,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862165291,16.36,146.89,146.81,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726862165894,16.36,146.89,146.8,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862166195,16.36,146.87,146.8,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862166792,3.405,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862166993,3.405,146.84,146.8,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862167802,3.405,146.84,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862173001,13.8647,146.85,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726862173305,3.4047,146.85,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726862173699,3.4047,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862173700,3.4047,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862174399,10.27233402,146.92,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862174600,10.46,146.88,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862174803,13.8641,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726862175399,3.4041,146.88,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726862176510,13.8638,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726862176704,10.46,146.88,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726862177504,13.8641,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726862179106,3.4042,146.87,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726862184213,3.4042,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862184411,13.8642,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862184808,10.46,146.87,146.82,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726862185013,10.46,146.84,146.8,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862185507,10.46,146.84,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862185703,10.46,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862186817,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726862187912,13.8649,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726862188110,13.8649,146.84,146.8,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862188111,10.46,146.84,146.8,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862188311,10.46,146.82,146.78,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726862188716,13.8654,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726862190608,13.8654,146.82,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726862191817,3.46593402,146.92,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862192018,10.46,146.89,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862192411,3.48820544,146.92,146.78,4.78190322]
["bitfinex-derivatives","SOLF0:USTF0",1726862192412,3.4043,146.87,146.83,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726862192610,10.46,146.88,146.83,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726862193007,10.46,146.88,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862193223,10.46,146.86,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862193422,10.46,146.86,146.78,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726862193423,10.46,146.86,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862193814,3.4047,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862194119,3.4047,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862194323,3.405,146.84,146.81,13.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726862194508,10.46,146.84,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862194916,3.4051,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726862196922,10.46,146.84,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862197119,13.865,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862197921,3.4051,146.83,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862198421,3.4051,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726862198618,3.4051,146.83,146.8,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726862199024,3.4051,146.83,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726862200217,3.4053,146.82,146.8,13.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726862200419,10.46,146.83,146.78,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726862200623,10.46,146.82,146.78,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726862201321,3.4055,146.81,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726862201525,3.4055,146.81,146.78,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726862202512,3.4055,146.81,146.78,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726862203525,3.4055,146.81,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726862203818,3.4055,146.81,146.78,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726862203819,3.4058,146.8,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862204024,3.4058,146.8,146.78,13.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726862204518,3.4057,146.81,146.78,13.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726862206323,3.4057,146.81,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726862211825,3.4057,146.81,146.78,13.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726862214629,10.46,146.79,146.72,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726862214824,10.46,146.77,146.72,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726862215026,10.46,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726862215027,13.8666,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726862215525,3.4066,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726862216033,3.4063,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726862218434,10.46,146.79,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726862218736,10.46,146.79,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862218935,10.46,146.79,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726862219397,10.46,146.8,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862219524,10.46,146.8,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726862220039,3.4056,146.81,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726862220040,10.46,146.81,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726862220238,3.44754349,146.87,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862220529,20.44,146.91,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862220740,20.44,146.91,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862220741,10.46,146.86,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862221640,10.46,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726862223042,13.8644,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726862223241,10.46,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862223437,10.46,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862223836,10.46,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862224134,10.46,146.86,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862224438,10.46,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726862224648,13.8642,146.87,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862225050,13.8642,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862225641,20.44,146.97,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862225848,1.1696238,146.93,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862226039,3.36354152,146.92,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862226243,13.82354152,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862226550,10.46,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862226847,3.4033,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726862227247,13.8635,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726862227548,10.46,146.9,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862228141,10.46,146.89,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726862228338,10.46,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862228742,10.46,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862228944,3.32187713,146.9,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862229144,10.46,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862229939,13.8642,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862230448,13.8642,146.87,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726862230644,1.0,146.96,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862230947,10.46,146.9,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862231152,3.4038,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726862231370,10.46,146.9,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862231747,13.8636,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726862231974,3.4036,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726862232557,3.4037,146.89,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726862233049,16.33,146.92,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726862233251,3.4033,146.91,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726862233557,16.33,146.92,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726862234257,19.73189365,146.92,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726862234755,3.4036,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726862235548,116.80760115,146.94,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862235755,100.47760115,146.94,146.87,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862236259,3.4029,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862237950,3.4029,146.93,146.87,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862238147,3.4026,146.94,146.87,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862239060,3.4026,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726862240165,3.4025,146.95,146.87,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862240366,3.4025,146.95,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862240659,3.4025,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726862240962,3.4022,146.96,146.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862241164,3.4022,146.96,146.91,17.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726862241558,3.4022,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726862242050,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726862242863,3.4021,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726862243763,19.80654388,147.0,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726862244158,3.4022,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726862244360,19.80654388,147.0,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726862244660,16.33,147.04,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862244863,3.4015,146.99,146.95,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726862245259,3.4011,147.01,146.95,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726862245460,6.7983,147.09,146.98,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862245667,16.33,147.07,146.98,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862245866,1.16865733,147.06,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726862246258,19.73783833,147.07,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726862246660,3.4009,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726862247055,3.40137443,147.04,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726862247256,27.2283,147.09,146.95,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726862247257,16.33,147.02,146.95,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726862247869,3.4016,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726862250669,3.4018,146.98,146.95,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726862251474,3.4014,146.99,146.95,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1726862251970,3.4014,146.99,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862252363,3.4016,146.98,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862253065,3.4021,146.96,146.93,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726862253874,3.4021,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726862254375,16.34,146.98,146.91,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726862254578,16.34,146.99,146.91,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726862254879,16.34,146.99,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726862255468,16.34,146.99,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726862255876,6.799,147.08,146.97,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862256067,3.4011,147.01,146.97,19.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726862256272,3.4011,147.01,146.97,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862257069,16.34,147.03,146.94,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862257264,16.34,147.03,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726862257469,43.569,147.08,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726862257470,3.4018,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726862257666,16.34,147.02,146.93,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862258180,3.4019,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726862259179,3.4021,146.96,146.93,19.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726862259475,16.34,147.0,146.91,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726862259665,3.4023,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726862259867,19.66346536,147.0,146.91,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726862260684,19.66346536,147.0,146.91,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726862260979,19.66346536,147.0,146.91,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726862262179,19.66346536,147.0,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726862262180,3.4025,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726862262980,3.4025,146.95,146.91,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726862263675,3.4025,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726862264781,3.4026,146.94,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726862265680,3.4024,146.95,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726862265886,3.32346536,147.0,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726862266181,16.34,147.0,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726862266386,3.4023,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726862267679,3.4023,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726862268802,19.77418186,147.0,146.9,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726862269081,16.34,146.98,146.9,19.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726862269986,3.4023,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726862270385,16.34,146.97,146.9,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726862270577,16.34,146.97,146.9,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726862270779,16.34,146.97,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862271080,3.4029,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726862271781,3.4029,146.93,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862272793,16.34,146.97,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862272986,16.34,146.95,146.87,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726862273187,3.4035,146.9,146.87,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726862273676,3.4035,146.9,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726862274084,3.4035,146.9,146.88,13.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726862274687,3.4033,146.91,146.88,13.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726862275890,3.4033,146.91,146.89,13.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726862276283,3.4031,146.92,146.89,13.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726862276484,10.47,146.95,146.9,13.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726862277693,3.4029,146.93,146.9,13.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726862278897,10.47,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726862279595,13.8725,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726862279792,10.47,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726862280186,3.4024,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726862280393,10.47,146.95,146.91,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726862280598,10.47,146.93,146.87,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726862280900,10.47,146.93,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726862281094,10.47,146.93,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726862281396,3.403,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726862281789,10.47,146.92,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726862282088,10.47,146.92,146.86,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726862282089,10.47,146.9,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726862282997,3.4038,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726862283396,10.47,146.89,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726862283590,10.47,146.87,146.83,13.1592]
["bitfinex-derivatives","SOLF0:USTF0",1726862283790,10.47,146.85,146.8,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726862284297,10.47,146.86,146.81,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726862284500,10.47,146.85,146.8,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726862284999,3.4049,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862285197,3.35693842,146.94,146.8,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726862285405,10.47,146.89,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726862285703,10.47,146.89,146.84,13.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726862285704,3.4043,146.87,146.84,13.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726862285890,3.4043,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862289303,16.34,146.89,146.81,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862289897,16.34,146.88,146.8,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726862290496,3.405,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862291103,3.4054,146.82,146.79,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726862291305,16.34,146.84,146.79,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726862292903,3.4055,146.82,146.79,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726862293598,16.34,146.84,146.75,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862293798,16.34,146.84,146.75,19.1024]
["bitfinex-derivatives","SOLF0:USTF0",1726862294200,3.4059,146.8,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726862295108,3.4059,146.8,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726862295907,16.34,146.82,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726862296806,16.34,146.82,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726862297310,3.4059,146.8,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726862297700,16.34,146.84,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726862297899,16.34,146.84,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862298302,16.34,146.84,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726862298713,16.34,146.83,146.75,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726862298903,3.406,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726862299110,3.406,146.79,146.75,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726862299313,16.34,146.83,146.75,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726862299813,3.4056,146.81,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726862300111,16.34,146.83,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726862300502,3.4059,146.8,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726862301609,3.4056,146.81,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726862302316,3.4056,146.81,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726862302509,3.4056,146.81,146.75,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726862302703,3.4058,146.8,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726862302907,16.34,146.83,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726862303312,3.4061,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726862303509,16.34,146.81,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726862303911,3.4061,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726862305615,16.34,146.79,146.72,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726862306018,3.4067,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726862308420,3.4067,146.77,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726862311323,16.34,146.81,146.72,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726862311524,3.32993407,146.82,146.73,17.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726862311525,16.34,146.82,146.73,17.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726862311824,16.34,146.85,146.75,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862312127,16.34,146.87,146.77,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862312314,16.34,146.87,146.79,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862312821,16.34,146.87,146.8,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726862313224,16.34,146.87,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726862313423,16.34,146.87,146.8,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726862314618,3.405,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862315226,3.405,146.84,146.8,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726862315426,3.4051,146.83,146.8,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1726862315935,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726862316622,19.7447,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862316832,3.4047,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862317030,3.4047,146.85,146.8,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726862317230,3.4047,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862317730,3.4049,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862318131,3.4047,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862318629,16.34,146.88,146.81,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862318827,136.24,146.92,146.81,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862318828,19.69570745,146.9,146.81,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862319030,16.34,146.9,146.81,17.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726862319219,3.4041,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726862319421,16.34,146.9,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726862319632,19.74305249,146.9,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726862319929,3.4041,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726862320437,19.74305249,146.9,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726862321734,3.4038,146.89,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726862322032,16.34,146.9,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726862322725,16.34,146.92,146.83,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862322931,3.4036,146.9,146.84,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726862323227,3.4036,146.9,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726862323432,19.68423712,146.92,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726862323827,3.4039,146.89,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726862324222,19.68423712,146.92,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726862324936,3.4039,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726862326637,3.4036,146.9,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726862326834,19.68423712,146.92,146.84,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726862327334,3.4037,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726862330035,3.4036,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726862330333,16.34,146.94,146.84,17.659]
["bitfinex-derivatives","SOLF0:USTF0",1726862330529,3.4032,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726862331436,3.4029,146.93,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726862331839,16.34,146.96,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726862332134,3.4027,146.94,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862332339,3.4027,146.94,146.9,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726862332530,3.4027,146.94,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862333334,3.4024,146.95,146.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862333531,16.34,146.98,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726862333942,3.4023,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726862334436,3.4025,146.94,146.91,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726862335130,3.42671386,146.97,146.91,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726862335335,3.42671386,146.97,146.91,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726862335839,3.42671386,146.97,146.91,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726862335840,3.4027,146.94,146.91,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726862337634,3.4024,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726862337940,116.77076309,147.02,146.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862338244,116.77076309,147.02,146.93,17.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726862338440,3.4018,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726862339642,16.34,146.98,146.93,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726862339943,16.34,146.98,146.91,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726862340242,3.4021,146.96,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726862340475,16.34,147.0,146.91,17.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726862340946,3.4023,146.95,146.91,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726862341244,3.4023,146.95,146.91,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726862341642,3.4026,146.94,146.91,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726862342341,16.34,146.94,146.87,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726862342547,16.34,146.92,146.87,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726862342754,16.34,146.94,146.87,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726862342949,16.34,146.94,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726862343440,3.4029,146.93,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726862344346,3.4026,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862344648,16.34,146.96,146.89,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726862345044,3.4029,146.93,146.89,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726862345244,16.34,146.93,146.89,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726862345447,16.34,146.93,146.88,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726862345645,3.4036,146.9,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726862345841,16.34,146.89,146.81,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726862346042,16.34,146.87,146.81,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726862346241,16.34,146.89,146.81,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726862346648,3.4042,146.87,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726862346850,16.34,146.89,146.81,19.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726862347243,3.4041,146.88,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726862347752,3.405,146.84,146.81,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726862347946,16.34,146.87,146.81,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726862348753,16.34,146.85,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862349079,16.34,146.85,146.77,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726862349848,3.4053,146.83,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726862350548,3.4046,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726862350750,16.34,146.87,146.77,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726862350957,3.405,146.84,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726862351256,16.34,146.85,146.77,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726862351459,3.4054,146.82,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726862351755,3.4054,146.82,146.75,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726862351756,16.34,146.81,146.75,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726862352151,3.406,146.8,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726862352747,3.4062,146.79,146.73,17.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726862353156,16.34,146.79,146.73,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726862353348,3.4065,146.77,146.73,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726862353546,10.28414341,146.88,146.73,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726862353861,3.4058,146.8,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726862355061,16.34,146.82,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726862355356,16.34,146.8,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726862356257,16.34,146.8,146.73,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726862356258,3.4062,146.78,146.73,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726862356660,3.4062,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726862356858,3.4068,146.76,146.73,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726862357069,3.4068,146.76,146.71,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726862357250,3.407,146.75,146.71,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726862357861,16.34,146.76,146.71,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726862357862,3.4068,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726862358065,3.4068,146.76,146.71,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726862358261,16.34,146.78,146.71,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726862358659,16.34,146.8,146.71,19.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726862358857,16.34,146.8,146.72,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726862359067,16.34,146.78,146.72,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726862359466,3.4066,146.77,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726862360164,16.34,146.78,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726862360368,3.4068,146.76,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726862360861,3.4065,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726862361970,16.34,146.78,146.72,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726862362368,16.34,146.78,146.72,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726862362665,19.72627223,146.8,146.67,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862362666,16.34,146.76,146.67,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862362864,16.34,146.76,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726862363065,16.34,146.75,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726862363265,16.34,146.75,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726862363567,16.34,146.73,146.67,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726862364267,16.34,146.73,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726862364772,3.4078,146.72,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726862365180,136.28,146.93,146.69,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862365471,3.4068,146.76,146.69,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862365664,3.4068,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726862367277,3.4068,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726862368480,16.34,146.77,146.67,19.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726862368874,3.4071,146.75,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726862369476,3.4071,146.75,146.67,19.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726862369775,3.4068,146.76,146.7,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862369969,16.34,146.78,146.7,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862370275,16.34,146.81,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726862370971,16.34,146.79,146.7,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862371168,19.69753237,146.79,146.7,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862371365,3.4068,146.76,146.7,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862371569,16.34,146.79,146.7,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862372072,3.4065,146.77,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726862372772,3.4063,146.78,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726862373072,16.34,146.81,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726862373577,16.34,146.81,146.73,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726862373975,3.4062,146.79,146.73,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726862374176,16.34,146.81,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726862374476,16.34,146.81,146.73,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726862374677,16.34,146.81,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726862374901,16.34,146.79,146.73,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726862375380,16.34,146.79,146.73,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726862375789,19.75785858,146.79,146.73,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726862376277,3.4066,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726862376485,16.34,146.79,146.73,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726862376876,16.34,146.79,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726862376877,3.4064,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726862378578,3.4065,146.77,146.73,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1726862378776,16.34,146.79,146.73,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1726862379084,3.4068,146.76,146.72,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726862379681,16.34,146.79,146.72,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726862379878,16.34,146.77,146.69,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726862380382,3.4071,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726862380782,3.4073,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726862382181,3.4073,146.74,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726862382375,16.34,146.77,146.69,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726862382984,3.4072,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726862383580,3.407,146.75,146.69,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726862383785,16.34,146.79,146.69,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726862384090,16.34,146.77,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726862384389,3.4075,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726862384980,3.4078,146.72,146.69,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726862385275,16.34,146.73,146.68,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726862385480,3.4079,146.71,146.68,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726862385688,16.34,146.73,146.68,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726862386088,3.4078,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726862387387,3.4076,146.73,146.68,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726862387882,3.4076,146.73,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726862388283,3.4076,146.72,146.68,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726862388484,3.4076,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726862389089,3.4075,146.73,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726862389391,16.34,146.77,146.68,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726862389590,16.34,146.77,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726862389791,3.4073,146.74,146.68,17.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726862389986,16.34,146.77,146.68,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726862390581,3.4076,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726862390790,16.34,146.73,146.68,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726862391091,16.34,146.73,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726862391092,3.4078,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726862391285,16.34,146.75,146.68,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726862391685,16.34,146.73,146.65,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726862391889,27.2425,146.79,146.66,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862392094,16.34,146.75,146.66,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862392294,16.34,146.73,146.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726862392794,3.4078,146.72,146.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726862392993,16.34,146.76,146.66,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862393406,3.4077,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726862393891,16.34,146.74,146.65,19.1253]
["bitfinex-derivatives","SOLF0:USTF0",1726862394595,3.408,146.71,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726862395904,16.34,146.74,146.65,19.1253]
["bitfinex-derivatives","SOLF0:USTF0",1726862396402,40.20988225,146.8,146.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726862396403,16.34,146.72,146.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726862396696,16.34,146.7,146.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726862397099,16.34,146.72,146.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726862397288,19.78651257,146.72,146.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726862397489,16.34,146.74,146.65,19.1253]
["bitfinex-derivatives","SOLF0:USTF0",1726862397714,16.34,146.7,146.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726862398188,16.34,146.72,146.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726862398595,3.4079,146.71,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726862398901,16.34,146.76,146.66,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862399202,16.34,146.74,146.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726862399702,16.34,146.76,146.66,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862400097,16.34,146.74,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726862400495,16.34,146.74,146.66,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862400695,3.4075,146.73,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726862401304,3.4072,146.74,146.66,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862401499,16.34,146.76,146.66,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862402097,16.34,146.76,146.68,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862402597,3.4071,146.75,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726862402903,16.34,146.8,146.71,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862403102,16.34,146.8,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726862403103,3.4059,146.8,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726862403295,16.34,146.82,146.72,19.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726862403804,16.34,146.82,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726862404308,16.34,146.82,146.73,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862404496,136.34,146.87,146.73,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862404497,16.34,146.84,146.73,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862404694,16.34,146.84,146.72,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726862404695,6.8042,146.97,146.8,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862404902,16.34,146.92,146.82,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862405403,3.4033,146.91,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726862405597,16.34,146.92,146.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1726862405797,20.43,146.96,146.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1726862406096,16.34,146.91,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862407101,3.404,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862407304,16.34,146.91,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726862407500,16.34,146.92,146.84,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862407705,3.4034,146.91,146.84,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862408012,3.4034,146.91,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726862408206,16.34,146.91,146.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1726862408399,3.38049093,146.97,146.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1726862408604,16.34,146.92,146.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1726862409101,16.34,146.94,146.83,20.378]
["bitfinex-derivatives","SOLF0:USTF0",1726862409296,16.34,146.9,146.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1726862409500,3.4041,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862409703,16.34,146.9,146.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1726862410009,3.4041,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862410312,16.34,146.9,146.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1726862410503,3.4045,146.86,146.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1726862411210,3.4042,146.87,146.83,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726862411608,16.34,146.9,146.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1726862412105,3.4039,146.88,146.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1726862412310,16.34,146.9,146.83,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1726862412510,16.34,146.9,146.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1726862412700,16.34,146.88,146.83,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726862412909,16.34,146.86,146.78,17.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726862413208,3.4047,146.85,146.81,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862413398,3.4047,146.85,146.79,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726862413814,3.4047,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862414210,3.4045,146.86,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862414913,16.34,146.88,146.81,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862415211,16.34,146.86,146.79,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726862415713,3.4052,146.83,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726862415917,16.34,146.86,146.79,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726862416507,16.34,146.88,146.8,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862417111,3.4046,146.86,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726862417411,16.34,146.88,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726862418010,16.34,146.88,146.8,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862418011,3.4048,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726862418509,3.4048,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726862420007,16.34,146.88,146.8,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862420311,19.79841595,146.95,146.79,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726862420312,16.34,146.92,146.83,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862420611,16.34,146.92,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726862420815,16.34,146.92,146.84,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726862421112,3.4044,146.86,146.84,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726862421415,16.34,146.88,146.79,17.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726862421615,3.4048,146.85,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726862423214,3.4048,146.85,146.8,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726862423807,16.34,146.86,146.8,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726862424312,3.4055,146.81,146.8,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726862424506,3.4055,146.81,146.79,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726862424912,3.4054,146.82,146.79,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726862425813,3.4054,146.82,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726862426410,16.34,146.84,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726862428614,16.34,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726862428817,16.34,146.88,146.79,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726862429129,16.34,146.9,146.82,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862429417,16.34,146.92,146.82,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862429820,3.4039,146.89,146.82,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862430613,3.404,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726862430820,16.34,146.92,146.84,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862431123,116.81356716,146.96,146.86,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862431421,1.16943473,146.95,146.87,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726862431721,116.81356716,146.96,146.87,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726862432622,116.81356716,146.96,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726862432919,116.81356716,146.96,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862434529,3.403,146.92,146.87,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726862435428,3.403,146.92,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726862436316,3.4032,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726862436521,3.4032,146.91,146.87,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1726862436920,3.4038,146.89,146.87,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726862437920,3.4035,146.9,146.87,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726862438425,16.34,146.93,146.85,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726862438819,3.4042,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862440424,16.34,146.91,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862440625,16.34,146.91,146.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726862441122,3.4043,146.87,146.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726862441326,3.4043,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862442322,3.4044,146.86,146.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726862444830,3.4042,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726862445032,16.34,146.94,146.85,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862445233,116.81356716,146.96,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862445434,3.4035,146.9,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862445824,3.4035,146.9,146.87,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1726862446031,116.81356716,146.96,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862446545,116.81356716,146.96,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726862447050,116.81356716,146.96,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726862447242,100.47356716,146.96,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862447544,3.4026,146.94,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862447944,100.47356716,146.96,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862447945,3.4029,146.93,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862448334,3.4029,146.93,146.89,19.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726862449050,3.4029,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862449546,100.47356716,146.96,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862449547,3.4026,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862449945,100.47356716,146.96,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862450649,3.4029,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862451039,100.47356716,146.96,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862451548,16.34,146.97,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862452349,16.34,146.95,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862452548,16.34,146.94,146.85,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862453236,3.4034,146.91,146.87,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726862453439,16.34,146.96,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862453641,3.403,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726862455443,3.403,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862456145,3.403,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726862457245,16.34,146.96,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726862457647,3.4031,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862457848,16.34,147.0,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862458044,1.16917175,146.99,146.93,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862458250,16.34,147.02,146.93,19.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726862458448,1.16900387,147.01,146.93,19.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726862459249,1.16900387,147.01,146.91,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726862459250,16.34,147.0,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726862459651,27.2306,147.04,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726862459853,16.34,147.0,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726862460758,16.34,147.0,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726862460954,3.4021,146.97,146.91,19.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726862461255,16.34,147.02,146.93,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862461561,3.4017,146.98,146.93,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862461758,3.4017,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726862463363,3.4015,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726862464359,3.4015,146.99,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726862465063,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726862466363,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726862466556,16.34,147.01,146.91,19.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726862466861,16.34,147.0,146.91,19.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726862467558,6.8014,147.03,146.91,19.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726862467772,16.34,146.98,146.91,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726862468365,3.4023,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726862468659,16.34,147.0,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726862468861,3.4022,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726862469362,16.34,147.01,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726862469563,1.16899581,147.0,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726862469863,16.34,147.01,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726862470854,3.4023,146.96,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726862471068,16.34,147.01,146.91,19.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726862471963,3.4022,146.96,146.91,19.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726862472662,3.4022,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726862473164,3.4023,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726862473366,16.34,147.0,146.91,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726862473660,3.4027,146.94,146.91,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726862473966,3.32051456,146.97,146.91,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726862474763,3.4026,146.94,146.91,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726862475764,3.4028,146.93,146.91,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726862476558,3.403,146.92,146.9,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726862476754,3.403,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862477065,3.403,146.92,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862477366,19.65859254,146.98,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862477561,16.34,146.98,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862477865,3.4026,146.94,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726862478055,10.46,146.99,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862478259,3.4021,146.96,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862478480,6.8006,147.04,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862478669,3.4016,146.98,146.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862479264,3.4019,146.97,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862479970,3.4019,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726862482075,3.4017,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726862483269,3.4019,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726862483669,3.4016,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726862486972,3.4016,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726862489874,3.4016,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726862490971,3.4019,146.97,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726862491170,16.34,147.03,146.94,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862491376,16.34,147.01,146.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862491676,3.4022,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726862492416,3.4023,146.95,146.92,19.743]
["bitfinex-derivatives","SOLF0:USTF0",1726862492678,23.141,147.03,146.94,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862492873,1.16898002,147.02,146.94,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862493064,1.16898002,147.02,146.96,19.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726862493265,16.34,147.05,146.96,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862494075,3.4013,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726862496480,3.401,147.01,146.98,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862496869,3.4008,147.02,147.0,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862497982,110.63246803,147.07,147.0,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862497983,103.83326803,147.07,147.0,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862498880,3.4007,147.02,147.0,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862499871,3.4007,147.02,147.0,19.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726862501173,3.4007,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726862501574,120.17326803,147.07,146.98,19.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726862501976,10.45,147.03,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862502188,3.4011,147.01,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862502580,10.45,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862502779,10.45,147.01,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726862502780,10.45,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862503282,3.4016,146.98,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862503878,3.4016,146.98,146.95,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726862504180,3.4016,146.98,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726862504677,3.4014,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726862505788,124.26326803,147.07,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726862505789,3.4013,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726862506079,103.83326803,147.07,146.99,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862506280,3.4008,147.02,146.99,19.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726862506886,103.83326803,147.07,146.99,19.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726862507184,103.83326803,147.07,146.99,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862507582,3.401,147.01,146.99,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862508269,103.83326803,147.07,146.99,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862508875,3.4006,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726862512483,100.4070586,147.07,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726862512678,100.4070586,147.07,146.99,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862513100,3.4004,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862513478,3.4004,147.04,147.01,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862513688,3.4,147.05,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726862513878,16.34,147.1,147.01,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862514078,16.34,147.08,146.99,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862514985,3.4005,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726862515589,3.4005,147.03,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726862516285,3.4005,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726862524994,3.4005,147.03,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726862526094,3.4005,147.03,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726862526600,10.2069869,147.12,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726862526801,10.2069869,147.12,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726862526802,20.6469869,147.12,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726862527097,3.3993,147.08,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726862528390,20.6469869,147.12,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726862528391,3.3995,147.07,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726862529095,3.3998,147.06,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726862530398,6.7979,147.1,146.9,7.10178718]
["bitfinex-derivatives","SOLF0:USTF0",1726862530593,10.44,147.06,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726862530996,3.4005,147.03,147.01,13.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726862531296,3.4005,147.03,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726862533188,3.4005,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726862533189,10.44,147.05,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726862533497,10.44,147.02,146.97,13.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726862533995,3.37120219,147.04,146.97,13.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726862533996,10.44,147.01,146.97,13.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726862535004,3.4012,147.0,146.97,13.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726862535400,10.44,147.01,146.97,13.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726862535899,3.4012,147.0,146.97,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726862536099,3.4012,147.0,146.97,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726862537104,3.4015,146.99,146.97,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726862538708,3.4015,146.99,146.96,19.732]
["bitfinex-derivatives","SOLF0:USTF0",1726862538891,19.78282113,147.04,146.92,19.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726862538892,3.45282113,147.04,146.92,19.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726862539097,20.43,147.04,146.92,8.96436282]
["bitfinex-derivatives","SOLF0:USTF0",1726862539298,16.33,146.98,146.92,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726862539602,3.4028,146.93,146.92,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726862539803,16.33,146.98,146.92,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726862540203,20.43,147.0,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726862540397,16.33,146.95,146.86,19.0429]
["bitfinex-derivatives","SOLF0:USTF0",1726862540705,3.403,146.93,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726862540907,16.33,146.95,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726862541605,3.3748384,146.96,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862541805,3.4027,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862542309,16.33,146.97,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862542310,3.4028,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862542603,3.4028,146.93,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726862543708,3.4028,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862544300,16.33,146.95,146.87,7.64033956]
["bitfinex-derivatives","SOLF0:USTF0",1726862544500,16.33,146.95,146.87,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726862545005,3.4034,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726862545531,3.4034,146.91,146.87,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726862545532,16.33,146.95,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726862546700,3.403,146.93,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726862547909,3.4025,146.95,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862548111,16.33,146.99,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862548514,3.4025,146.95,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862549319,3.4025,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726862549510,3.4025,146.95,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862550014,3.4025,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726862550716,3.4026,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726862552818,16.33,146.97,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862553712,3.4024,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726862553907,16.33,146.97,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862554122,16.33,146.99,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862554309,3.4022,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726862554505,16.33,146.99,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862554916,16.33,147.01,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726862555115,16.33,147.01,146.93,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726862555312,3.4017,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726862557921,3.4017,146.98,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726862558424,3.4018,146.97,146.93,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726862559125,3.4018,146.97,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726862559516,3.4018,146.97,146.93,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726862559718,19.65527741,147.0,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726862559949,10.46,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726862560121,3.4023,146.96,146.93,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726862560317,10.46,146.97,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726862560724,3.4023,146.95,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726862561424,3.4023,146.95,146.89,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1726862561425,10.46,146.94,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862561625,10.46,146.92,146.89,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1726862561828,10.46,146.92,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862562024,10.46,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862562732,13.8637,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862563120,13.8637,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726862563333,13.8637,146.89,146.86,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726862563630,3.32527906,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862563812,10.46,146.93,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726862564018,19.80522134,146.95,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862564329,16.35,146.93,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726862564829,3.4034,146.91,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862565321,3.4034,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726862565623,3.4034,146.91,146.84,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726862565624,16.35,146.91,146.84,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726862566028,16.35,146.91,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726862566324,3.4038,146.89,146.84,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726862566523,3.4038,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726862567229,16.35,146.91,146.84,20.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726862567425,16.35,146.93,146.84,20.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726862567817,3.4031,146.92,146.84,20.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726862568024,16.35,146.95,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862568419,19.7381528,146.95,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862568625,3.4031,146.92,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726862568833,3.4031,146.92,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862569528,3.4029,146.93,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862570132,3.4029,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726862570627,3.4027,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726862575526,3.4025,146.95,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862575729,16.35,146.98,146.89,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862576029,16.35,146.98,146.9,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726862576226,16.35,146.98,146.9,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726862576628,3.402,146.97,146.9,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726862576925,3.402,146.97,146.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862577129,3.402,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726862577726,16.35,147.02,146.93,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862579434,16.35,147.0,146.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862580736,16.35,147.02,146.93,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862580931,19.80868499,147.04,146.95,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862581150,19.80868499,147.04,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726862581151,3.401,147.01,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726862581433,19.80868499,147.04,146.96,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726862581839,3.4011,147.01,146.96,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726862582946,20.42,147.13,146.99,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862583235,16.35,147.07,146.97,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862583435,16.35,147.05,146.97,17.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726862583935,3.4006,147.03,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726862584637,3.4006,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726862585234,16.35,147.07,146.99,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862585632,3.4001,147.05,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862587327,3.4001,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726862587741,3.4001,147.05,146.99,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862587933,3.4001,147.05,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726862588133,3.3998,147.06,146.99,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726862588335,16.35,147.07,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862588648,3.4001,147.05,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862591045,3.4003,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726862591242,19.72676032,147.05,146.97,17.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726862591451,16.35,147.05,146.97,17.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726862591943,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862592259,10.45,147.01,146.96,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726862592438,10.45,146.99,146.96,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726862592638,10.45,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862593445,3.402,146.97,146.94,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726862593649,10.45,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862594050,19.82304624,147.01,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726862594250,16.34,147.01,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726862594453,16.34,147.01,146.93,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726862594642,16.34,147.03,146.94,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862595159,3.4012,147.0,146.97,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726862597147,3.4014,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726862599651,3.4016,146.98,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726862599956,16.34,147.01,146.93,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726862600344,16.34,146.99,146.93,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726862600958,16.34,146.99,146.93,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726862601156,16.34,146.99,146.93,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726862601754,3.402,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726862602452,3.402,146.97,146.93,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726862602453,16.34,146.99,146.93,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726862602653,16.34,146.99,146.89,18.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726862602858,16.34,146.99,146.89,26.50471828]
["bitfinex-derivatives","SOLF0:USTF0",1726862603074,16.34,146.99,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726862603649,3.4022,146.96,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726862604253,3.4022,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726862604658,16.34,146.99,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726862604659,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726862610248,3.4018,146.98,146.91,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862610452,3.4018,146.98,146.91,22.46611828]
["bitfinex-derivatives","SOLF0:USTF0",1726862610748,3.4018,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726862611267,3.4015,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726862612652,16.34,147.01,146.89,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726862612653,16.34,147.03,146.95,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726862612860,16.34,147.03,146.96,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726862613057,16.34,147.03,146.96,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726862613364,3.4011,147.01,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726862616669,3.4011,147.01,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726862620173,3.4011,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726862621173,3.4012,147.0,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726862621373,10.45,146.99,146.96,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726862621565,10.45,146.98,146.96,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726862621761,3.4021,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726862621971,10.45,146.97,146.92,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726862622163,13.8519,146.97,146.92,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726862622367,13.8519,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726862623573,13.8517,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726862624170,3.4018,146.97,146.94,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726862625170,13.8518,146.97,146.94,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726862627870,10.45,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726862630680,13.8514,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726862630870,3.4014,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726862631065,3.4014,146.99,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862631066,10.45,147.0,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862631269,13.8512,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726862631480,10.45,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726862632774,3.4014,146.99,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726862633185,3.35261788,147.04,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726862633385,3.4013,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726862633577,13.8513,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726862634683,10.45,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726862637179,20.42,147.06,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726862637180,13.851,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726862637382,13.851,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862637780,13.851,147.01,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726862637982,10.45,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862638380,10.45,147.01,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726862638877,13.8509,147.01,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726862639284,13.8509,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726862640986,3.4012,147.0,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726862641186,13.8512,147.0,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726862643187,3.4012,147.0,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726862643393,10.45,147.02,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862643583,10.45,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862643785,13.8509,147.01,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726862643985,20.42,147.07,146.92,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726862643986,10.45,147.0,146.92,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726862644219,10.45,147.0,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862645085,10.45,146.98,146.92,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726862645290,10.45,146.97,146.92,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726862645792,13.852,146.97,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726862648884,13.852,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726862651795,3.402,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726862653590,13.852,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726862653792,3.4021,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726862654030,10.45,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726862656098,10.45,146.96,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726862657091,13.8521,146.96,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726862657495,10.45,146.95,146.92,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726862657700,13.8527,146.94,146.92,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726862658790,10.45,146.94,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726862659796,13.8524,146.95,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726862660399,3.4021,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726862660600,13.8521,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726862662293,13.8521,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726862663403,10.45,146.96,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726862663600,10.45,146.96,146.92,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726862664205,13.8521,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726862664604,10.45,146.94,146.92,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726862664806,10.45,146.94,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726862665010,10.45,146.93,146.9,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726862665204,3.403,146.92,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726862665702,10.45,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726862665905,13.8529,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726862668099,3.4029,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726862668307,3.4026,146.94,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726862668900,13.8524,146.95,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726862670310,3.4024,146.95,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726862670514,13.852,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862670806,10.45,146.96,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862671503,13.8521,146.96,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862672009,13.8521,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726862678316,20.42,147.02,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726862678517,10.45,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726862679815,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726862680012,10.45,146.97,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726862681924,13.8519,146.97,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726862683423,10.45,146.97,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726862685425,13.8518,146.97,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726862686422,3.4022,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726862686660,10.45,146.95,146.89,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726862686929,10.45,146.94,146.89,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726862687115,10.45,146.94,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726862691225,13.8524,146.95,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726862691527,3.4024,146.95,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726862694031,20.42,147.02,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862694231,10.45,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862695429,10.45,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862695633,10.45,146.97,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726862696025,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862696228,13.8517,146.98,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862696431,10.45,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862696826,13.8515,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726862697033,20.42,147.05,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862697232,3.44381678,147.04,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862697432,10.45,147.0,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862697728,10.45,146.98,146.9,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726862697937,10.45,146.98,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862698134,10.45,146.97,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726862698432,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862698628,10.45,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726862699028,13.852,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726862700728,10.45,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726862702534,10.45,146.97,146.9,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726862702738,10.45,146.95,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726862703431,10.45,146.94,146.9,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726862703633,10.45,146.93,146.9,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726862704027,10.45,146.92,146.9,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726862704832,13.8529,146.93,146.9,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726862705840,13.8529,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726862707131,13.8529,146.93,146.9,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726862707532,13.853,146.92,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726862708840,10.45,146.91,146.85,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726862709133,10.45,146.87,146.85,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726862709336,10.45,146.87,146.85,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726862709737,10.45,146.87,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726862711535,10.45,146.88,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726862712838,13.8539,146.88,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726862713148,10.45,146.88,146.85,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726862713344,10.45,146.89,146.85,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726862713544,10.45,146.91,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862713945,3.4036,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726862714844,10.45,146.89,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726862715070,10.45,146.88,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726862715950,10.45,146.88,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726862716454,13.8533,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726862717354,10.45,146.91,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862717857,10.45,146.91,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726862718047,3.4028,146.93,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862718355,10.45,146.93,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862718655,10.45,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862719755,13.8531,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726862720054,10.45,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726862720250,10.45,146.89,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726862723855,13.8535,146.9,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726862724155,10.45,146.9,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726862725558,10.45,146.9,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726862725855,10.45,146.89,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726862726158,10.45,146.89,146.87,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1726862726552,10.45,146.89,146.87,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726862726756,10.45,146.89,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726862726958,13.8537,146.89,146.85,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726862727152,10.45,146.88,146.85,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726862727347,10.45,146.88,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726862727869,10.45,146.88,146.85,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726862728059,10.45,146.88,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726862728261,13.8537,146.89,146.85,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726862728464,13.8537,146.89,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726862733066,3.4039,146.88,146.85,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726862733259,10.45,146.89,146.85,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726862733663,13.8538,146.89,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726862735764,10.45,146.88,146.81,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726862735969,10.45,146.84,146.81,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726862736165,10.45,146.84,146.81,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726862736359,13.8549,146.84,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862736762,10.45,146.84,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862738778,13.8549,146.84,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726862739379,3.4051,146.83,146.81,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726862739579,10.45,146.82,146.8,355.98467]
["bitfinex-derivatives","SOLF0:USTF0",1726862739880,10.45,146.81,146.8,354.67977]
["bitfinex-derivatives","SOLF0:USTF0",1726862740972,13.8555,146.81,146.8,354.67977]
["bitfinex-derivatives","SOLF0:USTF0",1726862745683,13.8555,146.81,146.8,276.40977]
["bitfinex-derivatives","SOLF0:USTF0",1726862746875,13.8555,146.81,146.8,198.13977]
["bitfinex-derivatives","SOLF0:USTF0",1726862749178,13.8554,146.82,146.8,198.13977]
["bitfinex-derivatives","SOLF0:USTF0",1726862752585,13.8555,146.81,146.8,198.13977]
["bitfinex-derivatives","SOLF0:USTF0",1726862756282,13.8555,146.81,146.8,119.86977]
["bitfinex-derivatives","SOLF0:USTF0",1726862759379,13.8555,146.81,146.8,41.59977]
["bitfinex-derivatives","SOLF0:USTF0",1726862761989,3.4062,146.78,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726862762200,10.45,146.77,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726862762986,10.45,146.76,146.63,3.32981476]
["bitfinex-derivatives","SOLF0:USTF0",1726862763189,10.45,146.73,146.68,13.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726862763483,10.45,146.73,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726862764479,10.45,146.73,146.72,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726862764790,10.45,146.74,146.72,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726862765977,13.8571,146.75,146.72,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726862767996,13.8571,146.75,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726862768489,10.45,146.75,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726862769191,3.4072,146.74,146.72,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726862769395,10.45,146.74,146.72,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726862769893,10.45,146.73,146.72,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726862770293,10.45,146.74,146.72,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726862770596,10.45,146.73,146.68,13.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726862770789,10.45,146.72,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726862771191,10.45,146.72,146.68,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726862771399,10.45,146.7,146.68,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726862771790,10.45,146.69,146.68,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726862772290,10.45,146.69,146.64,11.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726862772499,10.45,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726862773793,10.45,146.69,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726862774090,10.45,146.72,146.67,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862774296,10.45,146.7,146.65,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726862774492,10.45,146.69,146.65,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726862774688,10.45,146.69,146.65,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726862774884,10.45,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726862775111,10.45,146.69,146.65,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726862775487,10.45,146.69,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726862776894,10.45,146.7,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726862778314,10.45,146.69,146.65,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726862778893,10.45,146.69,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726862779091,10.45,146.67,146.65,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726862779800,13.8588,146.67,146.65,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726862780200,10.45,146.67,146.65,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726862780702,13.8589,146.67,146.65,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726862780893,10.45,146.67,146.65,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726862781726,13.8589,146.67,146.65,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726862781897,10.45,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726862782104,3.34003818,146.7,146.56,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1726862782105,10.45,146.64,146.6,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726862782307,10.45,146.63,146.6,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726862782497,10.45,146.63,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726862783302,20.42,146.71,146.57,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1726862783303,10.45,146.62,146.57,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1726862783495,13.8595,146.65,146.6,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726862783701,20.42,146.71,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726862783702,10.45,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726862784106,3.4093,146.65,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726862784307,10.45,146.64,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726862785998,3.4093,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726862786210,3.4093,146.65,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726862786708,3.4093,146.65,146.59,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726862786903,19.7791,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726862787106,16.37,146.68,146.59,17.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726862787511,3.4089,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726862788413,16.37,146.7,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726862788998,3.4088,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726862790111,16.37,146.68,146.59,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726862790307,16.37,146.66,146.59,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726862790810,3.4094,146.65,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726862791314,3.4095,146.64,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726862791510,16.37,146.66,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726862791913,3.4094,146.65,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726862792304,16.37,146.66,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726862792517,16.37,146.65,146.59,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726862792715,3.45780847,146.66,146.59,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726862792915,3.4099,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726862793511,3.41,146.62,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726862793813,16.37,146.64,146.59,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726862794013,16.37,146.64,146.58,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726862794221,16.37,146.62,146.58,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726862795019,16.37,146.62,146.57,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1726862795217,16.37,146.58,146.46,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726862795442,16.37,146.58,146.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726862795915,3.38278698,146.65,146.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726862796123,16.37,146.6,146.5,19.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726862796422,16.37,146.58,146.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726862796721,16.37,146.59,146.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726862797108,3.4113,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726862798017,16.37,146.59,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726862798522,16.37,146.59,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726862798821,16.37,146.59,146.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726862799017,16.37,146.59,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726862799719,3.4113,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726862800317,3.411,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726862800913,3.4112,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726862801622,3.4109,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726862804123,16.37,146.59,146.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726862805441,3.4112,146.57,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726862805945,10.49,146.55,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726862806240,10.49,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726862806432,10.49,146.53,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862806632,20.42,146.63,146.39,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726862806633,10.49,146.48,146.39,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726862806832,20.42,146.63,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726862806833,10.49,146.46,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726862807051,20.42,146.57,146.43,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726862807052,20.42,146.57,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862807242,10.49,146.48,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726862808248,10.49,146.47,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726862808541,10.49,146.49,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862808735,10.49,146.49,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726862809147,10.49,146.48,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726862809441,10.49,146.48,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726862809839,10.49,146.47,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726862810031,16.39,146.48,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726862810470,19.8032,146.48,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726862811541,16.39,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726862812135,19.8033,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726862814439,3.4135,146.47,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726862815039,3.4135,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726862815539,3.4135,146.47,146.44,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726862815940,3.4135,146.47,146.43,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726862816838,3.4135,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726862817747,3.4135,146.47,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726862817945,16.39,146.48,146.43,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726862818140,16.39,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726862818446,19.8038,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726862819140,16.39,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726862819345,16.39,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726862819549,16.39,146.46,146.4,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726862820441,16.39,146.46,146.4,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726862820646,16.39,146.48,146.4,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726862820842,3.4135,146.47,146.4,17.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726862821038,16.39,146.48,146.4,17.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726862821354,23.88374436,146.52,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862821355,16.39,146.52,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862821644,19.81155522,146.52,146.43,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726862822046,16.39,146.52,146.43,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726862822350,16.39,146.5,146.43,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726862822756,3.413,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726862823170,16.39,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726862823353,3.413,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726862823545,16.39,146.5,146.43,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726862823948,3.4129,146.5,146.43,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726862824257,16.39,146.48,146.4,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726862824445,3.4135,146.47,146.4,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726862824647,16.39,146.48,146.4,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726862824950,19.8034,146.48,146.4,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726862825251,16.39,146.5,146.41,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862825452,19.8028,146.5,146.41,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862825842,19.8028,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726862826047,3.4128,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726862826246,3.4126,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726862826850,3.4128,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726862827050,3.4128,146.5,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862827051,16.39,146.52,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726862827455,19.8024,146.52,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726862827950,16.39,146.54,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862828149,16.39,146.54,146.46,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1726862828456,3.4122,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726862829756,3.4123,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726862829953,3.4123,146.52,146.46,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1726862829954,16.39,146.52,146.46,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1726862830652,3.4127,146.51,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726862831552,3.4127,146.51,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726862832864,20.42,146.62,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862833184,16.39,146.57,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862833462,3.4119,146.54,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726862833655,36.81,146.62,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862833656,16.39,146.55,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862834155,3.4122,146.53,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726862834654,3.4123,146.52,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726862835561,16.39,146.55,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726862835762,16.39,146.53,146.46,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1726862836248,3.4125,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726862838361,3.4125,146.51,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726862838757,3.4124,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726862838961,16.39,146.57,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862839765,3.4115,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726862839966,16.39,146.58,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862840357,3.4112,146.57,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862840860,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726862842973,16.39,146.58,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862843272,16.39,146.6,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862843470,16.39,146.6,146.52,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726862843660,19.8006,146.6,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726862843967,16.39,146.6,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726862844172,16.39,146.6,146.52,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726862844173,3.4107,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726862846875,3.44389844,146.63,146.52,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726862846876,16.39,146.58,146.52,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726862847378,16.39,146.58,146.45,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726862847562,20.49,146.61,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862847563,16.39,146.56,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862847762,3.4124,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726862848069,16.39,146.58,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862848468,16.39,146.58,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726862848668,16.39,146.58,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862849073,16.39,146.58,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862849774,3.4112,146.57,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726862850375,16.39,146.58,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726862850376,3.4114,146.56,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726862851577,3.4112,146.57,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726862852278,16.39,146.58,146.46,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726862852474,16.39,146.52,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862852674,16.39,146.52,146.43,17.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726862852984,3.413,146.49,146.43,17.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726862853277,16.39,146.52,146.43,17.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726862853581,3.413,146.49,146.43,17.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726862854777,3.413,146.49,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726862857376,3.4132,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726862858285,3.4136,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726862858480,16.39,146.48,146.41,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726862858885,3.4137,146.46,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726862859778,3.4136,146.47,146.41,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726862860478,20.49,146.53,146.41,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726862860479,3.4137,146.46,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726862860879,16.39,146.48,146.41,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726862861078,3.4136,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726862861683,3.4135,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726862861988,16.39,146.46,146.4,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726862862182,16.39,146.46,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726862862183,3.4147,146.42,146.35,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862862389,16.39,146.44,146.35,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862862582,16.39,146.44,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726862862816,3.4148,146.42,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726862863084,16.39,146.44,146.35,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862863478,16.39,146.44,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726862863888,3.4147,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726862864487,3.4147,146.42,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726862864683,3.4149,146.41,146.35,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862864981,3.4149,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726862865388,3.4149,146.41,146.35,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862866289,3.4149,146.41,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726862867181,3.4152,146.4,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726862868283,16.39,146.39,146.22,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1726862868483,16.39,146.39,146.3,19.097]
["bitfinex-derivatives","SOLF0:USTF0",1726862868687,16.39,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726862868882,16.39,146.43,146.34,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862869106,16.39,146.43,146.35,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726862869278,3.4152,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726862869686,16.39,146.43,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726862870493,16.39,146.43,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726862871185,3.4155,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726862872994,3.4155,146.39,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726862873195,3.4157,146.38,146.35,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726862873792,16.39,146.43,146.35,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726862874001,3.4154,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726862874393,3.4154,146.39,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726862874698,3.4154,146.39,146.35,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726862875886,3.4154,146.39,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726862877901,3.4149,146.41,146.35,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726862878098,3.4149,146.41,146.36,17.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726862878815,3.4149,146.41,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726862879100,3.4149,146.41,146.36,17.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726862880299,3.4147,146.42,146.36,17.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726862880503,3.4147,146.42,146.36,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1726862881590,3.4147,146.42,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726862881795,3.4147,146.42,146.36,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1726862881796,3.4145,146.43,146.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726862882400,16.39,146.44,146.36,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1726862883300,3.4148,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726862883802,3.4145,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726862884501,3.4145,146.43,146.4,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1726862885205,3.4146,146.42,146.4,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1726862885395,10.49,146.44,146.4,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1726862886300,3.4145,146.43,146.4,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1726862886604,27.3149,146.52,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862886800,10.49,146.5,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862886996,10.49,146.5,146.46,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726862887197,3.4129,146.5,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862887401,10.49,146.52,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862887610,10.49,146.51,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862887822,3.413,146.49,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862888109,3.413,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726862889406,3.4128,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726862889706,16.38,146.55,146.46,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726862889912,16.38,146.56,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726862890305,16.38,146.58,146.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726862890507,1.17139531,146.57,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726862891013,3.412,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726862891311,16.38,146.58,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726862891611,1.171434,146.57,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726862891804,1.171434,146.57,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726862892504,16.38,146.58,146.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726862893518,16.38,146.58,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726862893812,16.38,146.55,146.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726862894114,19.80344081,146.55,146.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726862894312,19.80344081,146.55,146.48,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726862894508,3.4127,146.51,146.48,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726862894915,19.80344081,146.55,146.48,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726862895106,3.4129,146.5,146.48,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726862895305,19.80344081,146.55,146.48,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726862895809,16.38,146.57,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726862896216,3.4124,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726862896602,3.35711919,146.55,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726862896603,19.73711919,146.55,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726862896807,16.38,146.55,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726862897114,16.38,146.55,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726862897315,19.86784069,146.55,146.48,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726862898016,3.4127,146.5,146.48,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726862898812,3.4126,146.51,146.48,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726862899819,3.4126,146.51,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726862902220,3.4126,146.51,146.48,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726862905223,3.4126,146.51,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726862909920,3.4126,146.51,146.49,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1726862920934,3.4124,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862922623,3.4121,146.53,146.5,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726862922828,10.49,146.56,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862923237,3.4119,146.54,146.51,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726862924838,3.4121,146.53,146.51,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726862926344,3.4121,146.53,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862926537,3.4123,146.52,146.5,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726862928045,10.49,146.54,146.5,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726862928046,3.4121,146.53,146.5,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726862928548,10.49,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862929349,3.4124,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862931546,3.4124,146.52,146.5,13.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726862936660,3.4122,146.53,146.51,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726862937155,3.4122,146.53,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862941362,27.3104,146.62,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862941654,10.49,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862942053,3.4107,146.59,146.56,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726862942850,3.4106,146.6,146.57,13.901]
["bitfinex-derivatives","SOLF0:USTF0",1726862943052,3.4106,146.6,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862944059,3.4107,146.59,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862944263,10.49,146.6,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862945365,3.4109,146.59,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862946064,3.4105,146.6,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862946564,3.4104,146.61,146.58,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726862946862,10.49,146.62,146.58,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726862947254,3.4104,146.61,146.58,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726862951654,3.4104,146.61,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862953960,121.17364564,146.65,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862953961,3.4101,146.62,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862954162,100.68364564,146.65,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862954571,3.4097,146.63,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862954963,3.41,146.62,146.55,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1726862955172,10.49,146.62,146.55,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1726862955376,10.49,146.62,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862955560,3.4106,146.6,146.57,13.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726862956461,3.4106,146.6,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726862957374,3.4106,146.6,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862957559,3.4107,146.59,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862958266,3.4106,146.6,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862959772,3.4106,146.6,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862960774,3.4103,146.61,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862964873,111.17364564,146.65,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862965172,3.4099,146.63,146.6,13.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726862965871,111.17364564,146.65,146.6,13.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726862966074,3.37711858,146.66,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862966270,10.49,146.67,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862966470,13.88474749,146.67,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862966669,3.4096,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862967375,3.4096,146.64,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862968974,3.4094,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862969573,10.49,146.68,146.63,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726862969574,3.4091,146.66,146.63,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726862969876,3.4029199,146.68,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862970073,10.49,146.69,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862970279,3.4092,146.66,146.63,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726862971071,3.4093,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862971672,3.4093,146.65,146.63,13.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726862973079,3.4091,146.66,146.63,13.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726862973379,10.49,146.69,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862973582,3.43144611,146.68,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862973770,3.4089,146.67,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862975282,3.4089,146.67,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862976482,3.4087,146.68,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862976684,10.49,146.71,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862977175,100.60461678,146.74,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862977379,100.60461678,146.74,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862978876,10.49,146.72,146.63,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726862979180,100.60461678,146.74,146.63,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726862979181,10.49,146.71,146.63,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726862979490,10.49,146.71,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862980674,3.4087,146.68,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862980877,10.49,146.71,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862981273,3.4085,146.69,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862981877,3.4086,146.68,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862984385,3.409,146.66,146.63,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726862984590,3.409,146.66,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862995598,6.815,146.73,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862995794,10.49,146.71,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862996889,3.4086,146.68,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726862999098,30.98,146.68,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726862999293,10.49,146.64,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863000296,3.4102,146.61,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863004104,13.9002,146.61,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863004996,3.4102,146.61,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863012013,3.4098,146.63,146.6,15.03197389]
["bitfinex-derivatives","SOLF0:USTF0",1726863012212,3.4098,146.63,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863012604,3.41,146.62,146.6,11.62157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863013715,3.41,146.62,146.6,15.03197389]
["bitfinex-derivatives","SOLF0:USTF0",1726863014018,3.41,146.62,146.6,11.62157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863016521,3.4102,146.61,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863019214,13.9002,146.61,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863019819,3.4102,146.61,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863020027,13.9002,146.61,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863037935,27.3076,146.68,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863038132,10.49,146.65,146.6,11.62157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863038332,6.8155,146.72,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863038533,3.4087,146.68,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863038738,10.49,146.7,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863039532,10.49,146.69,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863040043,3.4089,146.67,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863043029,10.49,146.66,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863043243,10.49,146.63,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863043742,13.8999,146.63,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863044143,3.35436131,146.67,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863044144,10.49,146.62,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863044333,3.4102,146.61,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863048637,3.41,146.63,146.6,15.03197389]
["bitfinex-derivatives","SOLF0:USTF0",1726863049346,3.4096,146.64,146.61,13.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726863050342,3.4096,146.64,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863050643,10.49,146.65,146.6,11.62157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863051246,3.4099,146.63,146.6,11.62157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863052249,3.41417655,146.68,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863052250,3.4097,146.64,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863052452,20.49,146.73,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863052750,3.4089,146.67,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863053744,3.4089,146.67,146.63,13.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726863053948,3.409,146.66,146.63,13.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726863054647,10.49,146.66,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863055052,3.4093,146.65,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863055252,10.49,146.66,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863055655,3.4095,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726863055846,3.4095,146.64,146.61,13.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726863056657,3.4098,146.63,146.61,13.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726863058856,3.4098,146.63,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863060979,3.41,146.62,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863061751,3.4098,146.63,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863062057,3.4098,146.63,146.61,13.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726863062255,3.4098,146.63,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863063054,3.4098,146.63,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863063055,3.4102,146.62,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863063362,10.49,146.64,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863063762,10.49,146.64,146.6,11.62157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863064261,3.4098,146.63,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863070867,3.4098,146.63,146.6,15.03197389]
["bitfinex-derivatives","SOLF0:USTF0",1726863072264,3.4098,146.63,146.6,11.62157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863072565,3.4101,146.62,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863075064,3.4102,146.61,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863080364,3.4101,146.62,146.6,11.62157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863080669,3.37664886,146.69,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863080862,3.4091,146.66,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863081058,13.43804434,146.73,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863081370,10.2186,146.79,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863081371,3.4088,146.67,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863083768,3.4088,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726863083972,3.4088,146.67,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863088574,3.4087,146.68,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863088878,10.49,146.72,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863089265,3.4083,146.7,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863089669,3.4083,146.7,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863090176,3.4083,146.69,146.68,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863090376,10.49,146.72,146.68,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863090675,3.4082,146.7,146.68,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863093500,3.4077,146.72,146.64,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726863093775,10.49,146.75,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863094169,3.4074,146.74,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863094375,10.49,146.76,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863094773,10.49,146.75,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863095177,10.49,146.76,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863095876,3.4073,146.74,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863096074,10.49,146.76,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863097274,3.4075,146.73,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863098076,10.49,146.74,146.64,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726863098283,6.8123,146.79,146.64,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726863098284,10.49,146.71,146.64,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726863098579,3.4082,146.7,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726863098781,3.4082,146.7,146.66,13.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726863100677,10.49,146.7,146.65,13.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726863100876,3.48185551,146.72,146.64,14.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726863101077,10.49,146.67,146.64,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726863101280,3.4094,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863102788,10.49,146.69,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863102972,10.49,146.7,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863103372,3.4087,146.68,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863104076,3.4084,146.69,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863105381,3.4086,146.68,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863106683,3.36800109,146.72,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726863106684,3.4089,146.67,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863106878,3.4089,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726863106879,10.49,146.68,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863108493,3.4093,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863111896,3.4091,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863112102,10.49,146.69,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863112617,3.4089,146.67,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863112793,20.49,146.74,146.6,5.17887389]
["bitfinex-derivatives","SOLF0:USTF0",1726863112794,10.49,146.7,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863113287,3.4087,146.68,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863119300,3.4088,146.67,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863123112,10.49,146.69,146.6,5.17887389]
["bitfinex-derivatives","SOLF0:USTF0",1726863123399,10.49,146.65,146.6,5.17887389]
["bitfinex-derivatives","SOLF0:USTF0",1726863123598,10.49,146.64,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863123796,3.4097,146.63,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863125096,3.4096,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863127499,3.4091,146.66,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863127700,3.40437866,146.72,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863127701,10.49,146.7,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863128099,3.4086,146.68,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863128300,10.49,146.71,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863129007,10.49,146.71,146.66,13.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726863129008,3.4084,146.69,146.66,13.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726863129409,3.4084,146.69,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863131306,3.4086,146.68,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863134624,3.4084,146.69,146.66,13.899]
["bitfinex-derivatives","SOLF0:USTF0",1726863144537,10.49,146.73,146.68,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863144834,10.49,146.73,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863145536,3.408,146.71,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863148239,3.408,146.71,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863158752,10.49,146.74,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863158948,3.4081,146.7,146.67,13.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726863161448,3.4081,146.7,146.69,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863162847,13.8981,146.7,146.69,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863165948,30.95,146.7,146.61,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1726863166148,10.49,146.64,146.61,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726863166553,3.4099,146.63,146.61,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726863167554,3.41,146.63,146.61,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726863168358,3.41,146.62,146.61,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726863169754,3.4098,146.63,146.61,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726863173263,20.46,146.69,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863173554,10.49,146.61,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863173951,13.9002,146.61,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863175862,3.4102,146.61,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863176050,13.9002,146.61,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863176555,3.4102,146.61,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863176954,13.9002,146.61,146.6,1.13157389]
["bitfinex-derivatives","SOLF0:USTF0",1726863178963,30.95,146.6,146.58,1.30891294]
["bitfinex-derivatives","SOLF0:USTF0",1726863179266,10.49,146.59,146.58,1.30891294]
["bitfinex-derivatives","SOLF0:USTF0",1726863179471,13.9007,146.59,146.58,1.30891294]
["bitfinex-derivatives","SOLF0:USTF0",1726863192483,13.9007,146.59,146.57,1.31896268]
["bitfinex-derivatives","SOLF0:USTF0",1726863192484,10.49,146.59,146.57,1.31896268]
["bitfinex-derivatives","SOLF0:USTF0",1726863192667,13.9009,146.58,146.57,1.31896268]
["bitfinex-derivatives","SOLF0:USTF0",1726863202176,3.4111,146.57,146.56,1.63959622]
["bitfinex-derivatives","SOLF0:USTF0",1726863202377,13.9011,146.57,146.56,1.63959622]
["bitfinex-derivatives","SOLF0:USTF0",1726863202567,3.4114,146.56,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863202772,13.9014,146.56,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863203175,3.4116,146.55,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863203383,13.9016,146.55,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863203986,17.28545162,146.55,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863204478,3.4116,146.55,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863204668,13.9016,146.55,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863210879,10.49,146.55,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863212386,13.9016,146.55,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863230499,20.46,146.62,146.53,12.69335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863230704,10.49,146.6,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863230890,10.49,146.6,146.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726863231092,13.9006,146.6,146.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726863231298,143.318,146.67,146.56,13.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726863231498,10.49,146.62,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863231891,13.9001,146.62,146.57,13.901]
["bitfinex-derivatives","SOLF0:USTF0",1726863232393,3.4098,146.63,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863232699,3.4098,146.63,146.6,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726863232891,10.49,146.62,146.6,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726863233603,10.49,146.61,146.6,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726863233811,10.49,146.61,146.56,16.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726863234293,13.9002,146.61,146.56,16.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726863236303,3.4105,146.6,146.56,16.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726863237104,3.4105,146.6,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863242809,10.49,146.6,146.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726863243010,10.49,146.59,146.56,13.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726863243509,3.4111,146.58,146.56,13.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726863250214,3.4111,146.58,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863250411,3.4106,146.6,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863250615,3.4106,146.6,146.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726863250616,3.4106,146.6,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863251123,3.4104,146.61,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863254622,3.4104,146.61,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863264424,3.4105,146.6,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863271820,3.4107,146.59,146.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726863272020,10.49,146.61,146.56,13.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726863272328,3.411,146.58,146.56,13.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726863272824,10.49,146.59,146.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726863273032,3.4111,146.57,146.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726863274022,3.4111,146.57,146.56,13.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726863274224,3.411,146.58,146.56,13.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726863274426,3.411,146.58,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863280231,3.411,146.58,146.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726863284138,3.4111,146.57,146.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726863286544,10.49,146.58,146.54,1.41013113]
["bitfinex-derivatives","SOLF0:USTF0",1726863286745,10.49,146.57,146.54,1.41013113]
["bitfinex-derivatives","SOLF0:USTF0",1726863287243,3.4114,146.56,146.54,1.41013113]
["bitfinex-derivatives","SOLF0:USTF0",1726863287545,10.49,146.57,146.54,1.41013113]
["bitfinex-derivatives","SOLF0:USTF0",1726863287744,3.4114,146.56,146.54,1.41013113]
["bitfinex-derivatives","SOLF0:USTF0",1726863288148,10.49,146.57,146.54,1.41013113]
["bitfinex-derivatives","SOLF0:USTF0",1726863288738,3.4114,146.56,146.54,1.41013113]
["bitfinex-derivatives","SOLF0:USTF0",1726863289442,3.4116,146.55,146.54,1.41013113]
["bitfinex-derivatives","SOLF0:USTF0",1726863291147,13.9016,146.55,146.54,1.41013113]
["bitfinex-derivatives","SOLF0:USTF0",1726863294547,3.4118,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863294746,13.9018,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863296550,3.4118,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863296749,13.9018,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863298356,3.4118,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863298556,13.9018,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863298742,3.4118,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863298941,13.9018,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863300446,3.4118,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863300652,13.9018,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863301558,3.4118,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863301857,13.9018,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863303753,3.4117,146.55,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863304249,10.49,146.56,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863304463,13.9015,146.56,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863305753,3.4112,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863306655,10.49,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863306858,3.44864861,146.61,146.53,4.91545432]
["bitfinex-derivatives","SOLF0:USTF0",1726863306859,10.49,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863307256,3.4107,146.59,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863307455,10.49,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863307653,10.49,146.57,146.53,4.91545432]
["bitfinex-derivatives","SOLF0:USTF0",1726863307860,10.49,146.57,146.53,15.40545432]
["bitfinex-derivatives","SOLF0:USTF0",1726863308055,3.4112,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863309762,3.4112,146.57,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863321471,3.411,146.58,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863321677,3.411,146.58,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863322064,3.4108,146.59,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863322259,3.4108,146.59,146.53,4.91545432]
["bitfinex-derivatives","SOLF0:USTF0",1726863322260,10.49,146.63,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863322861,3.4105,146.6,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863323065,3.4105,146.6,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863323368,10.49,146.62,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863324477,23.89263718,146.64,146.53,4.91545432]
["bitfinex-derivatives","SOLF0:USTF0",1726863324678,10.49,146.57,146.53,4.91545432]
["bitfinex-derivatives","SOLF0:USTF0",1726863324969,13.9018,146.55,146.53,4.91545432]
["bitfinex-derivatives","SOLF0:USTF0",1726863325170,10.49,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863325476,13.9018,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863327974,3.4118,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863328678,13.9014,146.56,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863328977,10.49,146.55,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863329378,13.9018,146.55,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863330880,10.49,146.55,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863331883,3.4117,146.55,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863332174,10.49,146.57,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863332380,3.4115,146.56,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863332581,3.4115,146.56,146.53,4.89365432]
["bitfinex-derivatives","SOLF0:USTF0",1726863332773,3.4115,146.56,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863332969,3.4112,146.57,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863333981,3.4112,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863334983,3.411,146.58,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863335373,10.49,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863335374,3.4112,146.57,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863337084,3.4112,146.57,146.53,16.78085432]
["bitfinex-derivatives","SOLF0:USTF0",1726863337386,3.4114,146.56,146.53,16.78085432]
["bitfinex-derivatives","SOLF0:USTF0",1726863338583,3.4117,146.55,146.53,16.78085432]
["bitfinex-derivatives","SOLF0:USTF0",1726863339087,3.4118,146.54,146.53,6.29085432]
["bitfinex-derivatives","SOLF0:USTF0",1726863341682,3.4118,146.54,146.53,4.89365432]
["bitfinex-derivatives","SOLF0:USTF0",1726863346597,3.4117,146.55,146.53,15.38365432]
["bitfinex-derivatives","SOLF0:USTF0",1726863346998,3.4117,146.55,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863347602,3.4114,146.56,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863350399,3.4114,146.56,146.54,13.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726863352100,10.49,146.62,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863352304,10.49,146.62,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863352606,10.49,146.64,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863353110,3.4099,146.63,146.59,13.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726863354508,3.4099,146.63,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863356603,3.4099,146.63,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726863356907,3.4099,146.63,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863359208,3.4096,146.64,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863359407,14.52944972,146.68,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863359612,100.6392646,146.69,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863359807,111.1292646,146.69,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863360508,3.4092,146.66,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863361914,10.49,146.67,146.59,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1726863362212,10.49,146.64,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863362715,10.49,146.63,146.59,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1726863362904,10.49,146.63,146.59,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726863363106,3.4102,146.62,146.59,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726863365414,3.4098,146.63,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863365611,10.49,146.64,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863366316,13.8996,146.64,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863366511,10.49,146.64,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863366709,3.35129604,146.66,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863366710,10.49,146.66,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863367419,10.49,146.66,146.63,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863367820,3.4094,146.65,146.63,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863368111,100.6392646,146.69,146.63,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726863368320,3.4092,146.66,146.63,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863369521,13.88836408,146.66,146.63,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863370024,3.4094,146.65,146.63,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863376523,3.4092,146.66,146.63,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726863377424,3.4089,146.67,146.63,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726863377623,3.4089,146.67,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863378025,10.49,146.69,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863378221,4.58042265,146.68,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863378419,3.4087,146.68,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863378720,10.49,146.69,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863378923,3.4089,146.67,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863379827,3.4091,146.66,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863380930,3.4094,146.65,146.6,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726863381129,3.4094,146.65,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863383619,13.82561456,146.68,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863384733,3.4094,146.65,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863386536,3.4094,146.65,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726863386537,3.4094,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863387033,3.4091,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863387234,3.4091,146.66,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863388637,13.91769266,146.68,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863388839,10.49,146.68,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863389439,13.9566803,146.68,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863389640,3.4093,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863395639,3.4093,146.65,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726863395844,3.4096,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863396041,23.9266803,146.68,146.59,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726863396242,23.9266803,146.68,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863396243,10.49,146.62,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863396545,10.49,146.6,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863396842,3.411,146.58,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863397040,20.46,146.66,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863397041,10.49,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863397241,20.46,146.64,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863397537,3.4118,146.55,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863403451,3.4118,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863410664,23.93895777,146.64,146.53,12.69335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863410665,20.46,146.62,146.53,12.69335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863410961,10.49,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863411754,3.4114,146.56,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863412965,3.35358361,146.63,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863413168,10.49,146.61,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863413468,13.96610286,146.61,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863414066,3.4108,146.59,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863418870,3.4109,146.58,146.55,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1726863419167,10.49,146.59,146.55,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726863419870,13.95675675,146.59,146.55,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726863420171,3.46675675,146.59,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863420370,10.49,146.56,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863420669,3.4116,146.55,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863421258,13.9015,146.56,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863421460,3.4115,146.56,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863423966,3.4116,146.55,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863428579,3.4116,146.55,146.53,12.69335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863429470,3.4118,146.54,146.53,2.20335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863432279,6.8206,146.61,146.53,12.69335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863432280,10.49,146.57,146.53,12.69335432]
["bitfinex-derivatives","SOLF0:USTF0",1726863432581,20.46,146.68,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863432879,3.4108,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863433274,3.4108,146.59,146.55,13.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726863433474,3.4108,146.59,146.55,15.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726863434681,10.49,146.6,146.55,15.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726863434867,10.49,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863435072,3.4108,146.59,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863435779,20.46,146.68,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863435985,1.17205948,146.67,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863436279,10.49,146.66,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863436478,136.48,146.72,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863436674,10.49,146.66,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863436978,10.49,146.66,146.56,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726863436979,13.83426013,146.65,146.56,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726863437172,20.46,146.71,146.56,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726863437173,10.49,146.64,146.56,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726863437374,3.35927364,146.64,146.56,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726863437576,10.49,146.63,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863437777,3.4101,146.62,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863439986,3.4102,146.61,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863440482,13.85712162,146.64,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863441380,20.46,146.71,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863441685,1.17183471,146.7,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863441989,11.66183471,146.69,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863442178,10.49,146.69,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863442579,3.4091,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863444090,20.47,146.72,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863444280,10.49,146.69,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863444688,3.4089,146.67,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863446195,3.4087,146.68,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863446390,3.4087,146.68,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863448085,13.90381897,146.73,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863448291,1.17147465,146.72,146.68,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863448687,3.4081,146.7,146.68,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863448888,3.41381897,146.73,146.63,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726863449089,10.49,146.7,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863449290,3.4087,146.68,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863449783,3.4087,146.68,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863450781,3.4085,146.69,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863451402,3.4085,146.69,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863458786,10.49,146.7,146.63,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726863458990,10.49,146.68,146.63,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726863459185,10.49,146.66,146.62,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726863459391,3.4097,146.63,146.62,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726863459590,3.4097,146.63,146.61,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726863459992,3.4096,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863460192,10.49,146.67,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863460499,10.49,146.67,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863460700,3.4091,146.66,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863462096,3.4093,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863464798,10.49,146.68,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863465195,10.49,146.68,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863465498,3.4092,146.66,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863465703,23.92733683,146.72,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863465911,10.49,146.66,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863466806,3.4095,146.64,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863467792,20.47,146.77,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863467997,11.66143611,146.76,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863468297,1.17143611,146.75,146.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863468493,1.17143611,146.74,146.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863468696,3.4071,146.75,146.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863469703,3.4068,146.76,146.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726863471903,3.4068,146.76,146.71,19.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726863473106,3.4068,146.76,146.71,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726863474212,3.407,146.75,146.71,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726863474704,3.4068,146.76,146.71,19.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726863475105,3.407,146.75,146.71,19.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726863475700,3.407,146.75,146.71,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726863476603,3.4073,146.74,146.71,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726863476813,20.47,146.8,146.71,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726863477110,1.17110175,146.79,146.73,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726863477305,16.37,146.83,146.73,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726863477512,1.17084445,146.82,146.73,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726863477703,3.4064,146.78,146.73,19.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726863478014,3.4064,146.78,146.74,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726863481212,3.4064,146.78,146.75,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726863482502,36.84,146.83,146.74,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726863482706,1.17061635,146.82,146.74,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726863483317,3.4064,146.78,146.74,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726863484014,3.4065,146.77,146.74,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726863490617,3.4065,146.77,146.75,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863493922,3.4065,146.77,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863494622,3.4064,146.78,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863495621,3.4065,146.77,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863497821,10.47,146.81,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863498327,20.47,146.83,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863498526,10.47,146.81,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863499828,3.4065,146.77,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863500731,20.47,146.83,146.67,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726863500921,10.47,146.74,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863501321,3.4078,146.72,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863502734,3.4078,146.72,146.67,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726863502735,3.4078,146.72,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863510332,1.3908,146.78,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863510637,136.32,146.86,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863510638,11.46062476,146.84,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863510840,11.7638,146.83,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863511138,1.17057335,146.82,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863511337,3.4062,146.79,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863512338,11.7638,146.83,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863512526,1.2938,146.83,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863512731,3.4057,146.81,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863512931,3.36992476,146.84,146.73,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726863513131,10.47,146.85,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863513336,3.4055,146.82,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863513527,3.4055,146.82,146.81,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863513731,3.3402631,146.84,146.81,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863513930,3.4048,146.84,146.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863514641,6.76507079,146.85,146.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863514939,3.34571603,146.86,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863515130,10.47,146.9,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863515131,3.4044,146.87,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863515330,3.4044,146.87,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863515534,3.4044,146.86,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863522236,1.4074,146.92,146.82,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726863522437,10.47,146.9,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863523347,3.4043,146.87,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863523942,3.4044,146.86,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863524133,1.4074,146.92,146.82,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726863524332,10.47,146.88,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863524537,3.4046,146.85,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863526749,3.4043,146.87,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863526947,3.4043,146.87,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863529445,3.4038,146.89,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863529744,3.4038,146.89,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863537343,23.90536681,146.95,146.84,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863537652,23.90536681,146.95,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863537653,10.47,146.91,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863537950,3.4041,146.88,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863538354,3.4041,146.88,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863543254,3.4038,146.89,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863543441,3.4038,146.89,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863549251,3.4038,146.89,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863550559,3.4039,146.88,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863552160,3.4037,146.89,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863552351,3.4037,146.89,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863560868,10.47,146.93,146.85,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726863561078,10.47,146.92,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863561966,10.47,146.92,146.85,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726863562259,10.47,146.92,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863562468,3.4043,146.87,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863562858,3.404,146.88,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863564973,6.8053,146.94,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863565166,1.16959009,146.93,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863565568,3.4035,146.9,146.85,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726863565874,3.4035,146.9,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863569077,13.90536681,146.95,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863569267,13.90536681,146.95,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863569674,3.403,146.92,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863578390,20.47,147.08,146.91,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863578592,2.51929911,147.07,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863578786,11.63889911,147.06,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863578984,3.4003,147.04,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863579187,10.47,147.02,146.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726863579381,4.56997077,147.01,146.92,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726863579586,3.4011,147.01,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863579788,10.47,147.03,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863579983,10.47,147.03,146.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726863579984,1.16885905,147.02,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726863580186,11.63885905,147.01,146.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726863580387,10.47,147.01,146.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726863580593,3.4015,146.99,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863580798,6.79438144,146.99,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863580980,6.79438144,146.99,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863581181,3.4009,147.01,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863581585,1.3142,147.06,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863581794,10.47,147.04,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863581998,1.16884869,147.03,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863582881,3.4008,147.02,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863587699,3.4006,147.03,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863589192,3.4006,147.03,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863590089,3.4004,147.04,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863590289,10.47,147.04,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863590491,13.8708,147.02,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863590695,10.47,147.02,146.93,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726863590896,10.47,147.02,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863591090,10.47,147.02,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863591288,3.4007,147.02,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863592295,3.4007,147.02,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863593194,3.401,147.01,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726863593399,3.3579493,147.0,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863593700,10.47,147.02,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863595001,10.47,147.03,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863595695,3.4009,147.02,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863596200,3.4007,147.02,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863597704,13.8706,147.03,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863598002,3.4006,147.03,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863598590,3.4006,147.03,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863598799,3.4006,147.03,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726863599003,3.4006,147.03,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863600909,20.47,147.05,146.93,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726863601098,10.47,147.01,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863601405,3.35828513,147.0,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863601797,1.3142,147.06,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863601992,1.16861767,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863602200,11.63861767,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863602424,1.3142,147.06,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863602594,3.4002,147.04,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863605603,3.4005,147.03,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863605799,10.47,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863606005,10.47,147.04,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863606308,3.4006,147.03,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863606500,25.17727556,147.08,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863606501,1.3504,147.07,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863606706,3.4004,147.04,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863609312,3.4006,147.03,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863611218,10.47,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863611610,3.4006,147.03,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863614818,3.4007,147.02,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863615014,10.47,147.01,146.97,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863615222,20.47,147.06,146.97,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863615223,10.47,147.0,146.97,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863615519,3.46988771,146.99,146.97,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863615920,20.47,147.02,146.97,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863616218,2.5402727,147.01,146.97,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863616423,3.4012,147.0,146.97,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863616615,3.45153338,146.99,146.97,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863616817,11.8413,147.01,146.97,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863617020,10.47,146.98,146.97,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863617224,13.79018251,146.98,146.97,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863618121,17.19178251,146.98,146.97,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863619422,6.72178251,146.98,146.97,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863623124,3.4018,146.97,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863625719,3.4018,146.97,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863626121,3.4021,146.96,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863626516,3.4024,146.95,146.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726863626723,10.47,146.96,146.92,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726863626922,10.47,146.96,146.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726863627123,3.4027,146.94,146.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726863627629,13.86425498,146.96,146.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726863627930,3.4027,146.94,146.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726863628423,3.4028,146.93,146.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726863631726,10.47,146.98,146.92,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726863631933,13.90453975,146.98,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863632836,3.4022,146.96,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863636727,3.402,146.97,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863636930,10.47,146.98,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863637424,23.84067556,147.08,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863637425,20.47,147.06,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863637733,10.47,147.02,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863638328,3.401,147.01,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863638530,3.401,147.01,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863638832,10.47,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863639033,1.16867093,147.04,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863639234,10.47,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863639428,3.4006,147.03,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863639931,11.63867123,147.04,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863640934,3.4007,147.02,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863643137,3.4009,147.01,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863647843,3.4008,147.02,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863651452,3.4006,147.03,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863655554,3.4007,147.02,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863659860,3.4007,147.02,146.99,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863660049,3.4007,147.02,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863660363,10.47,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863660666,1.16866783,147.04,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863661559,3.4009,147.02,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863662364,3.4009,147.02,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863663063,3.4006,147.03,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863668773,3.4006,147.03,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863670263,3.4007,147.02,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863670663,10.47,147.03,146.98,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726863671366,3.4012,147.0,146.98,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726863671662,3.4012,147.0,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863671867,1.388,147.07,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863672066,10.47,147.04,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863672770,3.4008,147.02,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863672961,3.4008,147.02,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863673574,3.4005,147.03,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863673759,10.47,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863674157,3.4007,147.02,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863674670,3.4006,147.03,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863676672,3.4007,147.02,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863678161,3.37067556,147.08,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863678365,1.16858686,147.07,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863678570,3.42825066,147.09,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863678882,1.16838476,147.08,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863679073,1.16838476,147.08,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863679376,3.36803429,147.09,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863679574,10.47,147.11,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863679872,4.56710276,147.1,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863680075,3.41348115,147.09,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863682371,20.47,147.2,147.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863682570,20.47,147.2,147.05,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726863682571,10.47,147.14,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863682766,1.2848,147.18,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863682767,1.16801375,147.13,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863682967,10.47,147.14,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863683175,1.2848,147.18,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863683176,1.16792063,147.13,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863683368,10.47,147.17,147.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726863683673,1.16775801,147.16,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863684477,3.3978,147.15,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863685771,10.47,147.15,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863685970,1.2848,147.18,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863685971,10.47,147.13,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863686683,10.47,147.12,147.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863687181,3.3987,147.11,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863691181,3.3984,147.12,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863691389,10.47,147.14,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863691686,10.47,147.12,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863693277,3.3988,147.11,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863695175,3.3988,147.11,147.09,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726863696787,3.3988,147.1,147.09,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726863702488,3.3988,147.1,147.09,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863702685,13.8688,147.1,147.09,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863703692,15.03696087,147.1,147.09,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863703991,15.03696132,147.1,147.09,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863705396,3.3996,147.07,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863705800,10.47,147.07,147.01,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726863706095,10.47,147.05,147.01,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726863706693,3.4003,147.04,147.01,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726863707693,10.47,147.05,147.01,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726863708296,3.4006,147.03,147.01,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726863708897,10.47,147.04,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863709093,1.3171,147.08,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863709094,10.47,147.03,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863710494,3.4009,147.02,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863710701,10.47,147.03,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863711302,3.401,147.01,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863713001,3.4012,147.0,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863714209,10.47,147.03,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863714704,3.4014,146.99,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863715206,10.47,147.03,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863715207,3.4012,147.0,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863715597,3.401,147.01,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863721910,3.4007,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726863722114,3.4007,147.02,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863723202,3.4007,147.02,146.98,13.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726863723999,3.401,147.01,146.98,13.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726863728109,1.3171,147.08,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863728409,10.47,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863730211,1.3171,147.08,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863730212,10.47,147.04,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863730809,3.4006,147.03,146.99,13.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726863732111,3.4007,147.02,146.99,13.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726863736211,3.4009,147.01,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863736413,13.93985984,147.04,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863736606,13.93985984,147.04,146.98,13.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726863736607,3.4012,147.0,146.98,13.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726863736807,3.4012,147.0,146.99,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863737813,13.8712,147.0,146.99,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863738417,3.4012,147.0,146.99,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863739621,13.8712,147.0,146.99,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863747134,3.4016,146.98,146.94,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726863747336,13.8716,146.98,146.94,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726863749542,3.4019,146.97,146.94,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726863751433,3.4021,146.96,146.94,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726863753744,3.4023,146.95,146.94,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726863759339,2.7072,147.03,146.94,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1726863759544,13.1772,147.03,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863759848,3.4008,147.02,146.98,13.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726863760047,3.4008,147.02,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863760549,3.4008,147.02,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726863760744,3.4008,147.02,146.99,13.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726863761246,3.4006,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726863761639,2.7137,147.09,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726863761640,2.7137,147.09,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863761840,2.7137,147.09,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863762040,10.47,147.07,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863762245,3.3999,147.06,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863762546,10.47,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863763343,3.4003,147.04,147.0,13.871]
["bitfinex-derivatives","SOLF0:USTF0",1726863763950,3.4005,147.03,147.0,13.871]
["bitfinex-derivatives","SOLF0:USTF0",1726863764249,10.47,147.04,146.99,13.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726863764652,3.4009,147.02,146.99,13.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726863767348,3.4009,147.02,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726863767851,3.4009,147.02,147.0,13.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726863771457,3.4005,147.03,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726863775162,3.4003,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726863779757,3.4003,147.04,147.01,13.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726863780065,10.47,147.07,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863780663,2.7137,147.09,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863780664,13.1837,147.09,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863781268,3.3995,147.08,147.04,13.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726863781470,13.1837,147.09,147.04,13.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726863781769,3.3994,147.08,147.04,13.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726863785564,3.3994,147.08,147.0,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726863785565,10.47,147.08,147.0,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726863785772,10.47,147.06,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863786575,13.8699,147.06,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726863787060,13.8696,147.07,147.03,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726863787263,10.47,147.11,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863787468,13.88108466,147.12,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863787665,3.3987,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726863787968,3.3987,147.11,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863788366,3.3987,147.11,147.07,13.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726863788873,3.3984,147.12,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863789871,3.3984,147.12,147.09,13.869]
["bitfinex-derivatives","SOLF0:USTF0",1726863791366,3.3984,147.12,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863791869,2.7331,147.15,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863792168,2.7331,147.15,147.02,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726863792169,11.63785962,147.14,147.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863792375,3.3984,147.12,147.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863792563,10.47,147.14,147.08,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726863792966,3.3984,147.12,147.08,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726863794767,3.3984,147.12,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863794980,2.7331,147.15,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863794981,3.3982,147.13,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863796565,33.9309,147.36,147.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863796766,10.47,147.18,147.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863797275,3.3973,147.17,147.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863797478,3.3973,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726863797676,2.5902,147.22,147.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863797878,2.5902,147.22,147.07,4.78193263]
["bitfinex-derivatives","SOLF0:USTF0",1726863797879,1.16748017,147.21,147.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863798077,10.47,147.18,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863798382,3.3978,147.15,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863798570,3.3978,147.15,147.11,13.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726863799582,2.5902,147.22,147.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863799878,11.63749063,147.21,147.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863800068,1.16749063,147.2,147.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863800278,1.16742594,147.19,147.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863800477,23.88305485,147.24,147.08,3.38760111]
["bitfinex-derivatives","SOLF0:USTF0",1726863800680,13.8667,147.2,147.15,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726863801779,3.3967,147.2,147.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863802373,3.3961,147.22,147.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863802686,10.47,147.24,147.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863802870,4.56298417,147.23,147.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863803075,3.3959,147.23,147.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863803476,10.47,147.22,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726863803683,10.47,147.22,147.17,13.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726863804182,13.8662,147.22,147.17,13.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726863805580,13.8662,147.22,147.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863805581,3.3962,147.22,147.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863805986,3.3959,147.23,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726863806183,3.37852531,147.24,147.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863806184,13.84852531,147.24,147.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863806487,3.3959,147.23,147.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863808488,3.3961,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726863808682,3.3961,147.22,147.18,13.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726863809078,3.396,147.23,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726863809295,13.90764865,147.24,147.13,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1726863809476,3.3961,147.22,147.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863810980,1.2901,147.28,147.13,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1726863811186,3.4570107,147.25,147.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863811484,3.4570107,147.25,147.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863811790,3.3958,147.24,147.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863811977,10.47,147.25,147.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863812179,1.2944,147.31,147.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863812384,10.47,147.27,147.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863812783,10.47,147.27,147.21,13.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726863812784,3.3955,147.25,147.21,13.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726863814586,10.47,147.25,147.13,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726863814789,10.47,147.25,147.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863815191,3.396,147.23,147.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863816194,3.3961,147.22,147.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863818587,3.3961,147.22,147.2,15.0608]
["bitfinex-derivatives","SOLF0:USTF0",1726863818789,3.3961,147.22,147.2,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726863819301,3.3961,147.22,147.2,15.0608]
["bitfinex-derivatives","SOLF0:USTF0",1726863819899,3.3961,147.22,147.2,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726863820996,3.3961,147.22,147.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863822497,3.3963,147.21,147.2,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863822691,3.3963,147.21,147.2,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726863823201,3.3961,147.22,147.2,15.0608]
["bitfinex-derivatives","SOLF0:USTF0",1726863824699,3.3959,147.23,147.2,15.0608]
["bitfinex-derivatives","SOLF0:USTF0",1726863824896,13.88938762,147.27,147.22,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863825300,3.3955,147.25,147.22,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863825705,3.3955,147.25,147.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863826005,3.3955,147.25,147.23,13.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726863828104,3.3955,147.25,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726863828500,3.3956,147.24,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726863831499,3.3955,147.25,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726863832000,13.88938762,147.27,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726863832194,3.3953,147.26,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726863832898,3.3953,147.26,147.23,13.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726863833099,3.395,147.27,147.24,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863833905,3.395,147.27,147.25,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863834407,3.3948,147.28,147.25,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863834909,3.3948,147.28,147.25,13.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726863836102,6.86392536,147.29,147.26,13.865]
["bitfinex-derivatives","SOLF0:USTF0",1726863836412,3.3946,147.29,147.26,13.865]
["bitfinex-derivatives","SOLF0:USTF0",1726863836803,6.78680252,147.29,147.26,13.865]
["bitfinex-derivatives","SOLF0:USTF0",1726863837497,6.78680252,147.29,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726863837498,3.39220252,147.29,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726863837816,3.3943,147.3,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726863838309,3.35790354,147.29,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726863838506,15.1585,147.31,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726863839008,3.47642178,147.3,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726863839308,3.3941,147.31,147.27,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726863839704,6.85194884,147.31,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726863840109,3.45784884,147.31,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726863840310,10.47,147.32,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726863840510,10.47,147.33,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726863840712,120.75890778,147.35,147.22,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726863840909,10.47,147.3,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726863841109,13.90170189,147.3,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726863841513,13.90170189,147.3,147.25,13.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726863841703,10.47,147.28,147.21,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726863841909,10.47,147.28,147.22,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863842110,3.3953,147.26,147.22,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863842614,3.42718068,147.27,147.21,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726863842913,127.54530778,147.35,147.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863842914,10.47,147.28,147.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863843115,3.3952,147.26,147.23,13.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726863844614,3.3954,147.25,147.23,13.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726863845315,3.3956,147.24,147.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863846014,3.3956,147.24,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726863846312,3.40239033,147.27,147.23,13.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726863846313,3.3955,147.25,147.23,13.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726863846711,3.3955,147.25,147.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863847100,13.87239033,147.27,147.21,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726863847301,3.3956,147.24,147.22,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726863848812,3.3955,147.25,147.22,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726863849208,3.3955,147.25,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726863859721,3.3955,147.25,147.23,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726863870229,3.3955,147.25,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726863871427,3.3952,147.26,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726863873232,3.3948,147.28,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726863873534,1.3916,147.3,147.26,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863873828,3.3939,147.32,147.28,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863874531,13.8636,147.33,147.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863875430,13.8636,147.33,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726863875620,13.8636,147.33,147.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863876030,13.8636,147.33,147.29,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726863878634,3.3936,147.33,147.29,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726863879531,13.8636,147.33,147.29,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726863879733,3.3938,147.32,147.29,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726863879934,10.47,147.35,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726863880533,3.42625288,147.34,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726863880834,3.3936,147.33,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726863881628,3.3936,147.33,147.29,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726863881834,10.47,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726863883229,3.3939,147.32,147.28,13.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726863884039,3.3939,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726863884637,3.3939,147.32,147.29,13.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726863885636,3.3939,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726863889240,3.394,147.31,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726863899745,10.47,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726863899746,3.3939,147.32,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726863900749,3.3939,147.32,147.29,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726863904750,3.3939,147.32,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726863904952,3.37475385,147.35,147.28,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863905158,10.47,147.3,147.28,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863905551,3.3944,147.29,147.28,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863905859,10.47,147.29,147.24,4.72199731]
["bitfinex-derivatives","SOLF0:USTF0",1726863906156,3.33390533,147.31,147.22,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726863906157,10.47,147.26,147.22,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726863906653,1.286,147.28,147.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863906654,11.756,147.28,147.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863907059,3.395,147.27,147.24,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726863907360,3.395,147.27,147.25,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863908560,3.3946,147.29,147.25,13.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726863910655,3.3949,147.28,147.25,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863910859,10.47,147.28,147.24,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726863911758,3.395,147.27,147.24,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726863914865,3.3951,147.26,147.24,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726863915254,3.3951,147.26,147.23,13.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726863915460,10.47,147.28,147.23,13.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726863915655,10.47,147.27,147.22,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726863915861,10.47,147.27,147.22,15.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726863916074,3.3955,147.25,147.22,15.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726863916268,10.47,147.27,147.22,15.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726863916665,3.3957,147.24,147.22,15.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726863916973,3.3957,147.24,147.22,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726863919469,3.3957,147.24,147.22,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726863919667,3.3954,147.25,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726863919975,10.47,147.28,147.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863920377,13.81737128,147.28,147.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863920567,3.3953,147.26,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726863921368,3.395,147.27,147.25,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726863922975,3.395,147.27,147.24,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726863924475,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726863932085,3.3948,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726863932285,4.78288053,147.32,147.26,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863932583,4.78288053,147.32,147.27,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863932584,11.8849,147.32,147.27,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863932779,3.3942,147.3,147.27,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863932985,3.3942,147.3,147.26,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863933180,10.47,147.31,147.26,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863934178,3.3946,147.29,147.26,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863934385,10.47,147.28,147.23,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726863934581,10.47,147.28,147.23,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1726863935883,3.395,147.27,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726863937587,3.395,147.27,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726863938682,10.47,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726863938886,13.8648,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726863940084,13.8648,147.28,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726863940285,10.47,147.28,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726863941496,10.47,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726863941988,25.29152054,147.32,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726863941989,10.47,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726863942392,10.47,147.27,147.24,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863942986,10.47,147.27,147.25,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726863948995,10.47,147.26,147.24,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863949195,25.29152054,147.32,147.24,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863949196,10.47,147.25,147.24,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726863949891,10.47,147.25,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726863949892,3.3958,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726863950196,10.47,147.22,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726863951191,3.35632262,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726863951493,13.82632262,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726863953997,10.47,147.23,147.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863954192,10.47,147.23,147.18,4.72744532]
["bitfinex-derivatives","SOLF0:USTF0",1726863954598,10.47,147.23,147.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863954599,10.47,147.23,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726863954799,6.75733363,147.24,147.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863955104,10.47,147.22,147.18,4.72935083]
["bitfinex-derivatives","SOLF0:USTF0",1726863955297,10.47,147.22,147.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863955498,10.47,147.23,147.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863956002,10.47,147.23,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726863957300,10.47,147.23,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726863957603,10.47,147.24,147.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726863958203,10.47,147.24,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726863959701,10.47,147.23,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726863959907,10.47,147.23,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726863960102,10.47,147.22,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726863961004,10.47,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726863963599,10.47,147.2,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726863970914,3.40705156,147.23,147.15,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726863970915,10.47,147.19,147.15,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726863971108,10.47,147.17,147.15,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726863971310,10.47,147.17,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726863972413,3.40705156,147.23,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726863972609,27.2109,147.25,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726863972918,10.47,147.2,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726863973916,13.8666,147.2,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726863975224,10.47,147.2,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726863977922,10.47,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726863977923,13.8666,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726863980124,13.8669,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726863981219,3.397,147.18,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726863982726,3.41216299,147.22,147.15,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726863983025,10.47,147.18,147.15,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726863983828,10.47,147.18,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726863984029,13.8669,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726863990325,13.8669,147.19,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726863991227,3.397,147.18,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726863995322,3.397,147.18,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726863998331,3.3972,147.17,147.13,15.20690509]
["bitfinex-derivatives","SOLF0:USTF0",1726863998533,10.47,147.17,147.12,9.47169631]
["bitfinex-derivatives","SOLF0:USTF0",1726863998835,10.47,147.17,147.12,15.20421255]
["bitfinex-derivatives","SOLF0:USTF0",1726863999430,3.3975,147.16,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726864000338,10.47,147.17,147.12,4.73421255]
["bitfinex-derivatives","SOLF0:USTF0",1726864000631,10.47,147.17,147.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864001032,3.3973,147.17,147.14,13.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726864001335,3.4668636,147.2,147.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864001535,10.47,147.2,147.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864001736,3.3971,147.18,147.15,13.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726864002332,3.3971,147.18,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726864003526,3.3971,147.18,147.15,13.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726864004432,3.3968,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726864006232,3.3971,147.18,147.15,13.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726864006740,3.3971,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726864007037,10.47,147.19,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726864007438,3.3971,147.18,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726864008334,10.47,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726864008528,13.8668,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726864009640,3.397,147.18,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726864012234,3.397,147.18,147.15,13.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726864024341,3.397,147.18,147.15,14.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726864029059,3.3973,147.17,147.15,0.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726864032258,3.3974,147.16,147.15,0.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726864032456,3.3974,147.16,147.15,5.58017567]
["bitfinex-derivatives","SOLF0:USTF0",1726864033157,3.3974,147.16,147.15,0.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726864033363,3.3974,147.16,147.15,5.58017567]
["bitfinex-derivatives","SOLF0:USTF0",1726864034257,3.3974,147.16,147.15,8.97787567]
["bitfinex-derivatives","SOLF0:USTF0",1726864034756,3.3974,147.16,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726864034958,3.3974,147.16,147.15,8.15882545]
["bitfinex-derivatives","SOLF0:USTF0",1726864035158,3.3973,147.17,147.15,8.15882545]
["bitfinex-derivatives","SOLF0:USTF0",1726864035359,3.3973,147.17,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726864042371,3.3973,147.17,147.16,4.76283044]
["bitfinex-derivatives","SOLF0:USTF0",1726864046576,3.3973,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726864047069,3.3973,147.17,147.15,12.37711958]
["bitfinex-derivatives","SOLF0:USTF0",1726864047268,3.3973,147.17,147.16,4.75989778]
["bitfinex-derivatives","SOLF0:USTF0",1726864050180,23.84384286,147.2,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864050378,10.47,147.15,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864050679,13.8681,147.14,147.12,12.38883726]
["bitfinex-derivatives","SOLF0:USTF0",1726864050976,13.8681,147.14,147.13,4.76493741]
["bitfinex-derivatives","SOLF0:USTF0",1726864051580,3.3985,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726864051786,13.8685,147.12,147.1,12.38852093]
["bitfinex-derivatives","SOLF0:USTF0",1726864051985,13.8685,147.12,147.11,4.76481562]
["bitfinex-derivatives","SOLF0:USTF0",1726864052183,3.3982,147.13,147.11,4.76481562]
["bitfinex-derivatives","SOLF0:USTF0",1726864052389,3.3982,147.13,147.12,4.76481562]
["bitfinex-derivatives","SOLF0:USTF0",1726864054090,3.3982,147.13,147.1,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726864054280,3.3982,147.13,147.11,4.76118968]
["bitfinex-derivatives","SOLF0:USTF0",1726864054480,3.3982,147.13,147.1,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726864054786,3.3982,147.13,147.11,4.76121423]
["bitfinex-derivatives","SOLF0:USTF0",1726864054974,3.3982,147.13,147.1,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726864055185,3.3982,147.13,147.11,4.76036102]
["bitfinex-derivatives","SOLF0:USTF0",1726864055385,3.3982,147.13,147.1,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726864055587,3.3982,147.13,147.11,4.76037618]
["bitfinex-derivatives","SOLF0:USTF0",1726864055782,3.3984,147.12,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726864055984,3.3984,147.12,147.11,4.76037184]
["bitfinex-derivatives","SOLF0:USTF0",1726864057192,3.3984,147.12,147.09,13.869]
["bitfinex-derivatives","SOLF0:USTF0",1726864057494,3.3984,147.12,147.11,4.75959072]
["bitfinex-derivatives","SOLF0:USTF0",1726864060299,3.3984,147.12,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726864060596,3.3984,147.12,147.11,4.75774894]
["bitfinex-derivatives","SOLF0:USTF0",1726864061189,3.3984,147.12,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726864064998,3.3984,147.12,147.1,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726864071199,3.3986,147.11,147.1,0.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726864072006,3.3986,147.11,147.1,5.57375375]
["bitfinex-derivatives","SOLF0:USTF0",1726864074212,13.8686,147.11,147.1,5.57375375]
["bitfinex-derivatives","SOLF0:USTF0",1726864075406,13.8686,147.11,147.1,4.75395375]
["bitfinex-derivatives","SOLF0:USTF0",1726864076006,10.47,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726864076208,3.3988,147.1,147.09,4.75309377]
["bitfinex-derivatives","SOLF0:USTF0",1726864076909,13.8688,147.1,147.09,4.75309377]
["bitfinex-derivatives","SOLF0:USTF0",1726864077105,13.8688,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726864077301,13.8688,147.1,147.08,4.75282209]
["bitfinex-derivatives","SOLF0:USTF0",1726864077501,13.8688,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726864077906,3.3992,147.09,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726864078408,3.3992,147.09,147.08,4.752833]
["bitfinex-derivatives","SOLF0:USTF0",1726864078611,3.35735654,147.12,147.04,7.60430908]
["bitfinex-derivatives","SOLF0:USTF0",1726864078612,10.47,147.08,147.04,7.60430908]
["bitfinex-derivatives","SOLF0:USTF0",1726864078913,10.47,147.06,147.05,4.75301525]
["bitfinex-derivatives","SOLF0:USTF0",1726864079215,13.8698,147.06,147.05,4.75301525]
["bitfinex-derivatives","SOLF0:USTF0",1726864079412,10.47,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726864079613,3.3999,147.06,147.04,4.75189779]
["bitfinex-derivatives","SOLF0:USTF0",1726864079914,3.3999,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726864080107,2.6382,147.11,147.04,15.22195351]
["bitfinex-derivatives","SOLF0:USTF0",1726864080414,10.47,147.1,147.05,4.75195351]
["bitfinex-derivatives","SOLF0:USTF0",1726864080610,3.35735654,147.12,147.05,15.22195351]
["bitfinex-derivatives","SOLF0:USTF0",1726864080915,10.47,147.11,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864081212,13.81750904,147.11,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864081706,13.81750904,147.11,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864082108,3.3991,147.09,147.06,13.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726864083700,3.3991,147.09,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726864086023,3.3993,147.08,147.05,18.06934614]
["bitfinex-derivatives","SOLF0:USTF0",1726864086321,3.3993,147.08,147.06,4.74874123]
["bitfinex-derivatives","SOLF0:USTF0",1726864086510,3.3993,147.08,147.05,13.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726864086710,3.3993,147.08,147.06,4.74840175]
["bitfinex-derivatives","SOLF0:USTF0",1726864086906,3.3993,147.08,147.05,13.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726864087915,3.3993,147.08,147.06,4.74803716]
["bitfinex-derivatives","SOLF0:USTF0",1726864088217,3.3993,147.08,147.05,13.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726864094120,3.3996,147.07,147.05,13.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726864098418,3.3994,147.08,147.06,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726864101021,3.3995,147.07,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726864101327,10.47,147.09,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864101527,3.3997,147.07,147.04,8.14672115]
["bitfinex-derivatives","SOLF0:USTF0",1726864101719,3.3997,147.07,147.05,4.74672115]
["bitfinex-derivatives","SOLF0:USTF0",1726864101916,3.3997,147.07,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864102218,3.3997,147.07,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726864103620,3.3997,147.07,147.05,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1726864105525,3.3994,147.08,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726864105729,3.3994,147.08,147.06,13.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726864106119,3.3992,147.09,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726864108125,3.3989,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726864109624,3.3991,147.09,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726864111726,13.93538356,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726864111931,2.7284,147.14,147.05,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1726864112136,20.4,147.18,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864112322,10.47,147.15,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864112521,3.3983,147.13,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726864113033,10.47,147.15,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726864114024,3.3982,147.13,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726864120637,3.398,147.14,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726864120829,3.398,147.14,147.11,13.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726864122035,2.7009,147.19,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864122342,10.47,147.18,147.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864122525,3.3972,147.17,147.14,13.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726864123644,3.3972,147.17,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726864124536,3.3975,147.16,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726864127336,3.3973,147.17,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726864127537,3.3973,147.17,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726864129339,3.3973,147.17,147.14,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726864130043,13.8671,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726864130738,3.3972,147.17,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726864132143,3.3975,147.16,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726864140849,10.47,147.17,147.13,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1726864140850,3.3977,147.15,147.13,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1726864141255,3.3983,147.13,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726864141643,10.47,147.14,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864141841,10.47,147.12,147.08,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726864142046,10.47,147.12,147.09,4.74417557]
["bitfinex-derivatives","SOLF0:USTF0",1726864142246,10.47,147.12,147.08,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726864142445,3.3986,147.11,147.08,15.1605]
["bitfinex-derivatives","SOLF0:USTF0",1726864144152,3.3988,147.1,147.08,15.1605]
["bitfinex-derivatives","SOLF0:USTF0",1726864147151,3.3988,147.1,147.09,0.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726864147355,13.8688,147.1,147.09,0.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726864147853,13.8688,147.1,147.03,7.59371774]
["bitfinex-derivatives","SOLF0:USTF0",1726864147854,10.47,147.1,147.03,7.59371774]
["bitfinex-derivatives","SOLF0:USTF0",1726864148056,10.47,147.06,147.04,4.74709853]
["bitfinex-derivatives","SOLF0:USTF0",1726864148255,10.47,147.06,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726864148455,10.47,147.07,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864148846,10.47,147.07,147.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726864149246,13.8696,147.07,147.04,8.14738692]
["bitfinex-derivatives","SOLF0:USTF0",1726864149443,13.8696,147.07,147.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726864152457,13.8698,147.06,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726864152659,10.47,147.06,147.04,4.74535735]
["bitfinex-derivatives","SOLF0:USTF0",1726864152857,10.47,147.06,147.02,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726864153056,3.4,147.05,147.03,4.74612831]
["bitfinex-derivatives","SOLF0:USTF0",1726864153261,3.4,147.05,147.02,13.74404551]
["bitfinex-derivatives","SOLF0:USTF0",1726864153456,3.4,147.05,147.03,4.74605631]
["bitfinex-derivatives","SOLF0:USTF0",1726864153653,3.4,147.05,147.02,13.74404551]
["bitfinex-derivatives","SOLF0:USTF0",1726864153859,3.4,147.05,147.03,4.74613673]
["bitfinex-derivatives","SOLF0:USTF0",1726864154059,3.4,147.05,147.02,13.74404551]
["bitfinex-derivatives","SOLF0:USTF0",1726864154362,3.4,147.05,147.03,8.1461457]
["bitfinex-derivatives","SOLF0:USTF0",1726864154560,3.4,147.05,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726864157166,10.47,147.06,147.04,13.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726864157167,3.3999,147.06,147.04,13.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726864158373,3.3997,147.07,147.04,13.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726864164373,3.3998,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726864169776,10.47,147.05,147.02,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726864170180,3.4004,147.04,147.02,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726864170475,10.47,147.06,147.02,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726864170879,3.4001,147.05,147.02,9.5098531]
["bitfinex-derivatives","SOLF0:USTF0",1726864171469,3.4001,147.05,147.02,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726864171872,3.4001,147.05,147.02,9.50912887]
["bitfinex-derivatives","SOLF0:USTF0",1726864172682,3.4003,147.04,147.02,4.74052887]
["bitfinex-derivatives","SOLF0:USTF0",1726864172880,3.4003,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726864173580,3.4003,147.04,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726864173979,10.47,147.03,146.98,7.58503209]
["bitfinex-derivatives","SOLF0:USTF0",1726864174281,10.47,147.01,146.99,4.74096429]
["bitfinex-derivatives","SOLF0:USTF0",1726864174483,10.47,147.01,146.98,4.74096429]
["bitfinex-derivatives","SOLF0:USTF0",1726864174682,13.8711,147.01,146.98,4.74096429]
["bitfinex-derivatives","SOLF0:USTF0",1726864174982,3.4011,147.01,146.98,18.61246429]
["bitfinex-derivatives","SOLF0:USTF0",1726864176282,3.4011,147.01,146.98,13.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726864179481,3.4011,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726864179684,10.47,146.99,146.94,4.73508213]
["bitfinex-derivatives","SOLF0:USTF0",1726864179886,1.3242,147.06,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864179887,10.47,146.98,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864180387,3.402,146.97,146.94,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726864181083,3.402,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726864181283,3.4017,146.98,146.95,13.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726864181783,3.4017,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726864181983,3.4017,146.98,146.95,13.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726864184492,3.4027,146.94,146.92,113.99035658]
["bitfinex-derivatives","SOLF0:USTF0",1726864184796,10.47,146.97,146.92,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726864185178,3.4022,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726864186478,3.4022,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726864186684,3.32075132,146.99,146.89,4.72388866]
["bitfinex-derivatives","SOLF0:USTF0",1726864186685,10.47,146.95,146.89,4.72388866]
["bitfinex-derivatives","SOLF0:USTF0",1726864186886,10.47,146.92,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726864187085,3.9412,146.98,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864187294,10.47,146.94,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864187595,10.47,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726864187790,13.8727,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726864191090,3.4028,146.93,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726864192899,10.47,146.92,146.84,7.39402351]
["bitfinex-derivatives","SOLF0:USTF0",1726864193100,10.47,146.92,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864194103,3.4033,146.91,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726864196004,3.45846963,146.94,146.84,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1726864196005,10.47,146.9,146.84,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1726864196298,10.47,146.9,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864196597,13.8735,146.9,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864197497,10.47,146.9,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864197698,3.4033,146.91,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864197894,3.4033,146.91,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726864198595,3.9412,146.98,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864198809,10.47,146.94,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864199000,10.47,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726864199800,10.47,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726864200401,10.47,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726864200601,3.9412,146.98,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726864200800,10.47,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726864201202,13.8724,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726864203415,13.8724,146.95,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726864204207,13.8724,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726864204514,13.8726,146.94,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726864205312,13.8728,146.93,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864206511,13.8728,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726864209220,3.9412,146.98,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864209409,3.9412,146.98,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864209410,10.47,146.97,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864209602,3.32267865,147.03,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726864209603,1.4139,147.02,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726864209806,10.47,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726864210115,13.8722,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726864210419,10.47,146.94,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864210715,3.4032,146.91,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726864210915,10.47,146.93,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864211509,3.4032,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726864212512,3.4028,146.93,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864213112,3.4396451,146.98,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726864213311,10.47,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726864213516,10.47,146.94,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864213921,10.47,146.93,146.89,13.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726864214112,13.8731,146.92,146.89,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726864214918,10.47,146.92,146.89,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726864215524,13.8731,146.92,146.89,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726864215725,3.4031,146.92,146.89,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726864216023,10.47,146.93,146.89,13.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726864216823,3.403,146.92,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726864220232,10.47,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726864220922,2.7633,147.02,146.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864221128,10.47,146.98,146.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864221420,10.47,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726864222925,13.8721,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726864223721,10.47,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726864229351,3.4014,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726864229637,10.47,147.0,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864229836,3.4008,147.02,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864230028,13.8708,147.02,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864230334,3.401,147.01,146.98,13.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726864230738,13.871,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726864231329,13.8712,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726864231534,10.47,146.98,146.95,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726864231927,13.8717,146.98,146.95,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1726864232533,10.47,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726864233839,13.8715,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726864235140,13.8715,146.99,146.95,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726864236041,3.4016,146.98,146.95,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726864237445,1.3211,147.06,146.95,15.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726864237645,10.47,147.0,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864237951,1.3211,147.06,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864237952,3.401,147.01,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864238536,3.4008,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726864238739,10.47,147.03,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864239238,10.47,147.02,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864239445,3.401,147.01,146.97,13.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726864242738,13.8708,147.02,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726864242944,1.3211,147.06,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726864243144,1.16860203,147.05,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726864243344,10.47,147.03,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726864243542,10.47,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726864243944,13.871,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726864244644,3.4012,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726864246351,3.401,147.01,146.97,13.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726864252449,3.401,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726864253943,10.47,147.0,146.95,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726864254147,10.47,146.99,146.95,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726864254544,13.8716,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726864261953,3.4017,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726864262461,3.4017,146.98,146.95,15.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726864263258,13.8715,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726864265463,10.47,146.97,146.9,7.59858726]
["bitfinex-derivatives","SOLF0:USTF0",1726864265657,10.47,146.94,146.91,12.34885318]
["bitfinex-derivatives","SOLF0:USTF0",1726864265857,10.47,146.94,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864266066,13.8726,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726864266454,3.4028,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726864266657,13.8728,146.93,146.91,4.75175516]
["bitfinex-derivatives","SOLF0:USTF0",1726864267264,3.4026,146.94,146.91,18.62495516]
["bitfinex-derivatives","SOLF0:USTF0",1726864267461,3.4026,146.94,146.91,23.377546]
["bitfinex-derivatives","SOLF0:USTF0",1726864267762,3.4026,146.94,146.91,18.62495516]
["bitfinex-derivatives","SOLF0:USTF0",1726864272554,3.4026,146.94,146.91,13.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726864275360,3.4026,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726864276672,13.8726,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726864283080,13.8726,146.94,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726864285170,13.8724,146.95,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864285777,13.8724,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726864289079,13.8724,146.95,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726864290183,13.8724,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726864290777,3.4026,146.94,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726864290975,10.47,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726864291681,13.8724,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726864293987,3.4026,146.94,146.91,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726864294282,10.47,146.93,146.89,8.98730048]
["bitfinex-derivatives","SOLF0:USTF0",1726864294582,10.47,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726864294784,10.47,146.9,146.88,4.75047084]
["bitfinex-derivatives","SOLF0:USTF0",1726864294981,10.47,146.9,146.86,7.60083206]
["bitfinex-derivatives","SOLF0:USTF0",1726864295285,3.4037,146.89,146.87,4.75051987]
["bitfinex-derivatives","SOLF0:USTF0",1726864295488,3.4037,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726864295684,3.4037,146.89,146.87,4.75184748]
["bitfinex-derivatives","SOLF0:USTF0",1726864295887,3.4037,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726864296186,13.8735,146.9,146.87,8.15687425]
["bitfinex-derivatives","SOLF0:USTF0",1726864296388,10.47,146.91,146.86,18.0739341]
["bitfinex-derivatives","SOLF0:USTF0",1726864296589,10.47,146.92,146.87,4.75261025]
["bitfinex-derivatives","SOLF0:USTF0",1726864296888,10.47,146.92,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864297089,3.4034,146.91,146.88,13.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726864297287,10.47,146.92,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726864297485,10.47,146.91,146.86,18.0737529]
["bitfinex-derivatives","SOLF0:USTF0",1726864297789,10.47,146.91,146.87,4.75008128]
["bitfinex-derivatives","SOLF0:USTF0",1726864297978,10.47,146.91,146.88,4.75008128]
["bitfinex-derivatives","SOLF0:USTF0",1726864298183,3.4035,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726864298383,27.2035,146.98,146.86,18.0737529]
["bitfinex-derivatives","SOLF0:USTF0",1726864298590,10.47,146.91,146.87,15.21955555]
["bitfinex-derivatives","SOLF0:USTF0",1726864298891,13.8734,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726864299288,10.47,146.91,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864299797,3.4035,146.9,146.87,13.874]
["bitfinex-derivatives","SOLF0:USTF0",1726864300893,13.8733,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726864301788,13.8735,146.9,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726864302400,13.8735,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726864303993,6.8035,146.98,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864304300,27.89383285,147.0,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864304503,10.47,146.95,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864304702,3.4029,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726864304893,10.47,146.93,146.88,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726864305196,10.47,146.92,146.88,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726864305501,10.47,146.9,146.86,18.06628403]
["bitfinex-derivatives","SOLF0:USTF0",1726864305700,10.47,146.9,146.87,4.74785884]
["bitfinex-derivatives","SOLF0:USTF0",1726864305902,10.47,146.9,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726864306098,10.47,146.9,146.87,4.74785884]
["bitfinex-derivatives","SOLF0:USTF0",1726864306304,10.47,146.89,146.85,20.68458403]
["bitfinex-derivatives","SOLF0:USTF0",1726864306601,10.47,146.89,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726864307008,13.8736,146.9,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864307207,10.47,146.9,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726864308800,13.8735,146.9,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726864309401,10.47,146.9,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726864309600,10.47,146.9,146.87,8.15140672]
["bitfinex-derivatives","SOLF0:USTF0",1726864309801,10.47,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726864310000,13.8736,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726864310402,10.47,146.89,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726864310608,13.8738,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726864310904,13.8738,146.89,146.86,8.15505218]
["bitfinex-derivatives","SOLF0:USTF0",1726864310905,10.47,146.89,146.86,8.15505218]
["bitfinex-derivatives","SOLF0:USTF0",1726864311101,10.47,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726864311302,10.47,146.91,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864312407,13.8734,146.91,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864312810,6.8034,146.98,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864313002,10.47,146.92,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864313611,13.8731,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726864314615,10.47,146.91,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726864314806,3.4031,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726864315006,13.8731,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726864315409,3.4032,146.91,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726864316010,13.8732,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726864316908,10.47,146.89,146.86,4.74947319]
["bitfinex-derivatives","SOLF0:USTF0",1726864317212,10.47,146.89,146.85,10.23521177]
["bitfinex-derivatives","SOLF0:USTF0",1726864317413,10.47,146.89,146.86,4.74959292]
["bitfinex-derivatives","SOLF0:USTF0",1726864317610,13.8738,146.89,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726864317812,10.47,146.89,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726864318016,10.47,146.87,146.84,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726864318212,13.8743,146.87,146.85,7.59933351]
["bitfinex-derivatives","SOLF0:USTF0",1726864318417,10.47,146.86,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726864319215,13.8744,146.86,146.83,11.00433351]
["bitfinex-derivatives","SOLF0:USTF0",1726864319416,13.8744,146.86,146.84,4.75173093]
["bitfinex-derivatives","SOLF0:USTF0",1726864319712,13.8744,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726864319912,13.8744,146.86,146.84,4.75142174]
["bitfinex-derivatives","SOLF0:USTF0",1726864320110,13.8744,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726864320313,13.8744,146.86,146.84,4.75208225]
["bitfinex-derivatives","SOLF0:USTF0",1726864320517,13.8744,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726864320920,13.8744,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726864321114,13.8744,146.86,146.84,8.15663712]
["bitfinex-derivatives","SOLF0:USTF0",1726864321521,10.47,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726864325627,13.8744,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726864325831,13.8744,146.86,146.84,4.74924109]
["bitfinex-derivatives","SOLF0:USTF0",1726864326024,13.8744,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726864326321,13.8744,146.86,146.84,4.74924109]
["bitfinex-derivatives","SOLF0:USTF0",1726864326521,13.8744,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726864326830,4.0435,146.93,146.84,4.74939295]
["bitfinex-derivatives","SOLF0:USTF0",1726864327027,10.47,146.88,146.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864327225,10.47,146.88,146.8,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726864327226,10.47,146.88,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864327427,10.47,146.88,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726864332524,10.47,146.87,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726864332723,10.47,146.87,146.86,8.15559406]
["bitfinex-derivatives","SOLF0:USTF0",1726864333429,10.47,146.87,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726864333928,10.47,146.87,146.86,8.15594418]
["bitfinex-derivatives","SOLF0:USTF0",1726864334127,13.8739,146.88,146.86,8.15594418]
["bitfinex-derivatives","SOLF0:USTF0",1726864334327,13.8739,146.88,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726864336531,10.47,146.88,146.87,4.75309296]
["bitfinex-derivatives","SOLF0:USTF0",1726864337633,10.47,146.88,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726864337931,10.47,146.88,146.87,4.75319358]
["bitfinex-derivatives","SOLF0:USTF0",1726864338435,10.47,146.88,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726864339133,10.47,146.88,146.87,4.75317859]
["bitfinex-derivatives","SOLF0:USTF0",1726864340033,10.47,146.88,146.87,8.15737859]
["bitfinex-derivatives","SOLF0:USTF0",1726864340240,10.47,146.91,146.87,4.75317859]
["bitfinex-derivatives","SOLF0:USTF0",1726864340541,10.47,146.91,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864341331,13.8734,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726864341834,13.8734,146.91,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726864343636,10.47,146.91,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726864344434,13.8732,146.91,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726864347334,3.4029,146.93,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864347633,10.47,146.95,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864347937,13.8724,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726864348127,10.47,146.93,146.85,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726864348434,10.47,146.91,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864348740,10.47,146.91,146.88,12.34682467]
["bitfinex-derivatives","SOLF0:USTF0",1726864348937,13.8732,146.91,146.89,4.74877872]
["bitfinex-derivatives","SOLF0:USTF0",1726864349133,13.8732,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726864350037,13.8732,146.91,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726864351235,10.47,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726864351538,10.47,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726864352137,13.8729,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726864352338,10.47,146.91,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864352533,10.47,146.91,146.87,12.35512372]
["bitfinex-derivatives","SOLF0:USTF0",1726864352739,13.8733,146.91,146.88,4.75197066]
["bitfinex-derivatives","SOLF0:USTF0",1726864353042,13.8733,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726864353931,13.8733,146.91,146.85,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726864353932,10.47,146.91,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726864354237,10.47,146.91,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864354438,10.47,146.91,146.88,4.75378649]
["bitfinex-derivatives","SOLF0:USTF0",1726864354632,13.8734,146.91,146.88,8.15758649]
["bitfinex-derivatives","SOLF0:USTF0",1726864355032,13.8734,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726864358343,13.8734,146.91,146.89,4.7562458]
["bitfinex-derivatives","SOLF0:USTF0",1726864358535,13.8734,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726864358736,13.8734,146.91,146.89,4.75593305]
["bitfinex-derivatives","SOLF0:USTF0",1726864358942,13.8734,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726864359242,1.3446,146.97,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864359443,10.47,146.95,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864359742,10.47,146.94,146.86,7.60832949]
["bitfinex-derivatives","SOLF0:USTF0",1726864359935,1.3446,146.97,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864359936,10.47,146.93,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864360136,10.47,146.93,146.89,12.36377021]
["bitfinex-derivatives","SOLF0:USTF0",1726864360332,13.8729,146.93,146.9,8.15884072]
["bitfinex-derivatives","SOLF0:USTF0",1726864360537,13.8729,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726864362233,10.47,146.97,146.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864362745,10.47,146.97,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726864362746,3.4019,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726864367454,10.47,146.99,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864368042,13.8715,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726864370139,3.4016,146.98,146.95,13.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726864372845,13.8716,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726864374854,3.4019,146.97,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726864377145,10.47,146.98,146.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864377346,10.47,147.0,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864377743,13.8718,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726864381759,10.47,146.96,146.9,8.93571108]
["bitfinex-derivatives","SOLF0:USTF0",1726864382054,10.47,146.94,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864382350,13.8731,146.92,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726864382550,13.8731,146.92,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864383953,13.8731,146.92,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726864384353,13.8731,146.92,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864384555,13.8731,146.92,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726864386459,3.4034,146.91,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726864386659,10.47,146.92,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726864386860,10.47,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726864387863,13.8731,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726864393463,3.4031,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726864394064,13.8729,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726864394767,6.8026,147.0,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864395068,10.47,146.96,146.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864395660,10.47,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726864396471,10.47,146.94,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864396865,13.8726,146.94,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726864397065,10.47,146.94,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864397467,13.8724,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726864405581,13.8724,146.95,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726864405783,3.4021,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726864408076,13.8721,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726864409506,13.8721,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726864409507,10.47,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726864409684,3.402,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726864409685,13.872,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726864410086,3.402,146.97,146.94,13.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726864410485,13.8717,146.98,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864410986,3.4016,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726864411387,10.47,147.0,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726864412788,3.4016,146.98,146.95,13.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726864414292,3.4016,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726864417398,10.47,146.96,146.91,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726864417599,10.47,146.95,146.92,4.75305481]
["bitfinex-derivatives","SOLF0:USTF0",1726864417795,10.47,146.95,146.91,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726864417995,13.8725,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726864422701,3.4026,146.94,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726864423106,3.4026,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726864423302,3.4026,146.94,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864424104,3.4026,146.94,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726864432105,10.47,146.96,146.91,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726864432404,32.04310874,147.01,146.87,7.61889577]
["bitfinex-derivatives","SOLF0:USTF0",1726864432405,10.47,146.92,146.87,7.61889577]
["bitfinex-derivatives","SOLF0:USTF0",1726864432605,10.47,146.91,146.88,4.76261953]
["bitfinex-derivatives","SOLF0:USTF0",1726864432904,13.8733,146.91,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726864433097,13.8733,146.91,146.87,7.62016356]
["bitfinex-derivatives","SOLF0:USTF0",1726864433498,1.3662,146.95,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864433699,1.3662,146.95,146.86,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726864433700,10.47,146.94,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864434101,3.4029,146.93,146.9,13.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726864435109,13.8729,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726864435612,3.403,146.92,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726864436208,3.4033,146.91,146.88,13.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726864436405,13.8733,146.91,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864437215,13.8733,146.91,146.88,13.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726864440419,3.4036,146.9,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864440729,13.8736,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726864442334,10.47,146.89,146.82,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726864442526,10.47,146.89,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864442717,10.47,146.89,146.85,12.37226493]
["bitfinex-derivatives","SOLF0:USTF0",1726864442922,3.404,146.88,146.86,4.75856343]
["bitfinex-derivatives","SOLF0:USTF0",1726864443222,10.47,146.88,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864443423,10.47,146.88,146.85,4.75956569]
["bitfinex-derivatives","SOLF0:USTF0",1726864443617,10.47,146.88,146.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864443821,10.47,146.88,146.84,4.76018775]
["bitfinex-derivatives","SOLF0:USTF0",1726864444019,3.4043,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726864445220,10.47,146.87,146.82,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726864445430,10.47,146.84,146.83,4.75842774]
["bitfinex-derivatives","SOLF0:USTF0",1726864445629,10.47,146.84,146.79,7.61439187]
["bitfinex-derivatives","SOLF0:USTF0",1726864445935,3.4052,146.83,146.8,15.77895033]
["bitfinex-derivatives","SOLF0:USTF0",1726864446234,3.4052,146.83,146.81,4.75895846]
["bitfinex-derivatives","SOLF0:USTF0",1726864446430,3.4052,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726864446635,3.4052,146.83,146.81,8.16282505]
["bitfinex-derivatives","SOLF0:USTF0",1726864446933,3.4052,146.83,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726864447325,1.3953,146.9,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726864447528,1.3953,146.9,146.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864447529,10.47,146.87,146.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864447732,3.404,146.88,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864448225,10.47,146.89,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864448430,13.8738,146.89,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864449133,3.4039,146.88,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864449940,1.3953,146.95,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864450138,10.47,146.92,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864450325,13.9488457,146.92,146.87,13.874]
["bitfinex-derivatives","SOLF0:USTF0",1726864451524,10.47,146.92,146.87,13.874]
["bitfinex-derivatives","SOLF0:USTF0",1726864451728,13.84601597,146.92,146.87,13.874]
["bitfinex-derivatives","SOLF0:USTF0",1726864451930,3.4035,146.9,146.87,13.874]
["bitfinex-derivatives","SOLF0:USTF0",1726864456738,3.4034,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726864456945,10.47,146.92,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864457145,10.47,146.93,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864457348,3.4031,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726864457547,10.47,146.93,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864457949,3.4031,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726864458138,13.9474542,146.93,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864458643,1.3953,146.95,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864458847,11.8653,146.95,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864459249,13.873,146.93,146.9,13.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726864460145,3.403,146.92,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864460342,10.47,146.91,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864461341,13.8734,146.91,146.87,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726864461648,13.8734,146.91,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864461840,13.8734,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726864462444,3.4035,146.9,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726864463148,3.4037,146.89,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726864463358,3.4037,146.89,146.86,15.2195316]
["bitfinex-derivatives","SOLF0:USTF0",1726864463539,3.4037,146.89,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864463739,3.4037,146.89,146.86,13.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726864468351,3.4039,146.88,146.86,13.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726864469757,3.4039,146.88,146.85,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726864469758,3.4042,146.87,146.85,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726864469953,3.4042,146.87,146.82,7.60094188]
["bitfinex-derivatives","SOLF0:USTF0",1726864469954,10.47,146.87,146.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864470154,10.47,146.86,146.81,18.07094188]
["bitfinex-derivatives","SOLF0:USTF0",1726864470356,3.4051,146.83,146.81,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726864471957,3.4051,146.83,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726864473057,3.405,146.84,146.81,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726864475962,3.4051,146.83,146.81,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726864476658,10.47,146.83,146.8,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726864476862,3.37157837,146.88,146.79,4.74635607]
["bitfinex-derivatives","SOLF0:USTF0",1726864476863,10.47,146.82,146.79,4.74635607]
["bitfinex-derivatives","SOLF0:USTF0",1726864477367,3.4057,146.81,146.79,8.15225607]
["bitfinex-derivatives","SOLF0:USTF0",1726864478164,3.4057,146.81,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726864478762,10.47,146.8,146.77,4.74501711]
["bitfinex-derivatives","SOLF0:USTF0",1726864479465,10.47,146.8,146.76,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726864479661,10.47,146.8,146.76,16.62761711]
["bitfinex-derivatives","SOLF0:USTF0",1726864479865,10.47,146.8,146.76,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726864480065,10.47,146.8,146.76,16.62761711]
["bitfinex-derivatives","SOLF0:USTF0",1726864480264,10.47,146.8,146.76,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726864480467,10.47,146.8,146.76,16.62761711]
["bitfinex-derivatives","SOLF0:USTF0",1726864480764,10.47,146.8,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726864480765,3.4062,146.79,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726864481961,10.47,146.82,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726864482171,10.47,146.83,146.78,13.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726864482358,10.47,146.83,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864482560,10.47,146.84,146.8,13.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726864483063,3.4053,146.82,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864483265,3.4053,146.82,146.79,13.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726864487480,3.4056,146.81,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726864492575,13.8754,146.82,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726864494675,3.4056,146.81,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726864495374,3.4058,146.8,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726864508490,3.406,146.79,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726864508789,10.47,146.81,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726864509391,3.4059,146.8,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726864510686,3.406,146.79,146.77,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726864517596,3.42270055,146.85,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864517788,3.42270055,146.85,146.77,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726864517789,5.2302266,146.84,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864517985,5.2302266,146.83,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864518184,5.2302266,146.82,146.79,15.21891414]
["bitfinex-derivatives","SOLF0:USTF0",1726864518487,10.47,146.83,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864518693,3.4053,146.82,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726864518893,10.47,146.84,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864519684,3.4051,146.83,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726864519992,10.47,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726864520289,10.47,146.84,146.77,10.4218611]
["bitfinex-derivatives","SOLF0:USTF0",1726864520290,143.0453,146.94,146.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864520491,10.47,146.89,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864520696,4.72435783,146.91,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864520996,10.47,146.91,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864521691,3.4037,146.9,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864521992,10.47,146.91,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864522382,3.4037,146.9,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864523196,3.4037,146.89,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864523789,3.4035,146.9,146.87,13.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726864524189,3.4035,146.9,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864525393,3.4035,146.9,146.87,13.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726864525591,1.3922,146.97,146.83,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726864525797,10.47,146.93,146.89,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726864526497,10.47,146.9,146.84,4.74145916]
["bitfinex-derivatives","SOLF0:USTF0",1726864526694,10.47,146.9,146.83,10.30638505]
["bitfinex-derivatives","SOLF0:USTF0",1726864526695,10.47,146.89,146.85,15.21145916]
["bitfinex-derivatives","SOLF0:USTF0",1726864527002,13.8738,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726864527699,13.8738,146.89,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726864528496,13.8736,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726864530797,10.47,146.9,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726864531001,10.47,146.92,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864531394,13.8731,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726864531700,10.47,146.91,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864532403,2.7348,146.97,146.83,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726864532404,10.47,146.96,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864532588,10.47,146.96,146.84,4.74519391]
["bitfinex-derivatives","SOLF0:USTF0",1726864532589,3.4027,146.94,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864533195,3.4027,146.94,146.91,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726864535100,3.4027,146.94,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726864535894,1.3426,146.97,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864536103,10.47,146.98,146.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864536893,3.4022,146.96,146.93,13.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726864537089,10.47,146.98,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864537495,3.4019,146.97,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864537696,10.47,146.98,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864538301,3.4021,146.96,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864540805,10.47,146.98,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864541707,3.4021,146.96,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864546406,3.4021,146.96,146.94,13.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726864546611,3.4021,146.96,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864548007,3.4021,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726864548213,3.4021,146.96,146.93,13.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726864549308,3.4021,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726864549513,3.4021,146.96,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864549714,3.402,146.97,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864550917,3.402,146.97,146.94,13.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726864551119,3.4021,146.96,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864551418,10.47,146.99,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864552014,6.12800874,147.01,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864552213,6.12800874,147.01,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864552413,3.4019,146.97,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864553621,3.4017,146.98,146.95,13.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726864553918,10.47,146.99,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864554623,3.4019,146.97,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864555318,3.4021,146.96,146.93,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726864555720,3.47627067,146.99,146.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864556023,10.47,146.98,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864556525,3.47354819,147.0,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864556828,100.4225782,147.02,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864556829,10.47,147.02,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864557028,3.4015,146.99,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864558119,3.4015,146.99,146.96,13.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726864558727,3.4016,146.98,146.96,13.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726864559024,3.4016,146.98,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864559220,3.4019,146.97,146.93,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726864559526,3.38528551,147.01,146.93,15.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726864559527,10.47,146.96,146.93,15.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726864559923,13.8722,146.96,146.93,15.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726864560132,10.47,146.96,146.93,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726864560323,10.47,146.95,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864560529,3.4027,146.94,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864560731,3.4027,146.94,146.91,13.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726864561226,3.4027,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726864561430,3.4027,146.94,146.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864564138,3.4027,146.94,146.92,13.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726864566836,3.4025,146.95,146.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864567037,3.4025,146.95,146.93,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726864569036,3.4025,146.95,146.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864571637,2.7051,147.0,146.93,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726864571638,3.4022,146.96,146.93,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726864571841,10.47,146.98,146.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864572841,3.4022,146.96,146.93,13.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726864573141,10.47,146.99,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864573340,3.402,146.97,146.94,13.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726864573642,10.47,146.99,146.94,13.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726864573838,10.47,146.99,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864575146,3.38528551,147.01,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864575334,3.38528551,147.01,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864575335,10.47,147.01,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864575535,13.93276286,147.01,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864576337,3.4015,146.99,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864576544,10.47,147.0,146.95,13.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726864577135,3.46276286,147.01,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864577341,10.47,147.03,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864577535,13.80106498,147.03,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864577735,3.4013,147.0,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864579545,10.47,147.0,146.94,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726864579745,10.47,147.0,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864580146,3.4017,146.98,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864581746,3.4019,146.97,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864585553,3.4021,146.96,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864586447,3.402,146.97,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864594259,3.402,146.97,146.95,13.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726864596560,3.4018,146.98,146.96,13.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726864597659,3.33889077,147.01,146.94,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726864597961,10.47,146.98,146.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864598664,13.94536074,146.98,146.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864599160,3.402,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726864599561,13.94536074,146.98,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726864600263,3.4019,146.97,146.94,13.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726864601255,3.4017,146.98,146.95,13.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726864601662,10.47,147.0,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864601863,10.47,147.0,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864602162,3.4015,146.99,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864603764,3.4015,146.99,146.96,13.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726864604165,3.4016,146.98,146.96,13.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726864604562,10.47,147.0,146.96,13.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726864604766,3.4015,146.99,146.96,13.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726864606874,3.4015,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726864607174,3.4015,146.99,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864607766,3.4015,146.99,146.96,13.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726864609780,3.4015,146.99,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864613377,3.4015,146.99,146.96,13.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726864614277,3.4017,146.98,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864614483,10.47,147.0,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864614685,10.47,147.0,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864615083,3.4018,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726864615774,3.4018,146.98,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864620686,3.35420637,147.01,146.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864620988,10.47,146.98,146.94,4.7667717]
["bitfinex-derivatives","SOLF0:USTF0",1726864621194,10.47,146.96,146.9,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726864621389,10.47,146.95,146.91,12.39457583]
["bitfinex-derivatives","SOLF0:USTF0",1726864621682,10.47,146.95,146.92,4.76714455]
["bitfinex-derivatives","SOLF0:USTF0",1726864621989,10.47,146.95,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864622290,10.47,146.95,146.92,4.76735033]
["bitfinex-derivatives","SOLF0:USTF0",1726864622588,3.4027,146.94,146.91,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726864622781,3.4027,146.94,146.92,4.76735656]
["bitfinex-derivatives","SOLF0:USTF0",1726864622981,3.4027,146.94,146.91,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726864623183,3.4027,146.94,146.92,4.76721672]
["bitfinex-derivatives","SOLF0:USTF0",1726864623378,3.4027,146.94,146.91,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726864623891,3.4027,146.94,146.92,4.76714332]
["bitfinex-derivatives","SOLF0:USTF0",1726864624092,3.4027,146.94,146.91,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726864624290,3.4027,146.94,146.92,4.76694579]
["bitfinex-derivatives","SOLF0:USTF0",1726864624490,3.4027,146.94,146.91,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726864624789,3.4027,146.94,146.92,4.76698602]
["bitfinex-derivatives","SOLF0:USTF0",1726864624984,3.4027,146.94,146.91,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726864625196,3.4027,146.94,146.92,4.76685379]
["bitfinex-derivatives","SOLF0:USTF0",1726864625492,3.4027,146.94,146.91,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726864625688,3.4024,146.95,146.92,18.63975382]
["bitfinex-derivatives","SOLF0:USTF0",1726864625888,3.4024,146.95,146.92,13.873]
["bitfinex-derivatives","SOLF0:USTF0",1726864626095,13.90486251,146.96,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726864626096,3.4022,146.96,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726864626385,11.8573,147.0,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864626578,10.47,147.0,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864627087,3.4017,146.98,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864628989,3.4019,146.97,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864629591,3.4019,146.97,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726864630598,3.4021,146.96,146.93,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726864632879,3.4021,146.96,146.9,4.7611036]
["bitfinex-derivatives","SOLF0:USTF0",1726864632880,3.4023,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726864633086,3.4023,146.95,146.92,13.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726864633285,10.47,146.94,146.9,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726864633486,27.2416,147.02,146.91,4.76368245]
["bitfinex-derivatives","SOLF0:USTF0",1726864633487,10.47,146.93,146.91,4.76368245]
["bitfinex-derivatives","SOLF0:USTF0",1726864633782,10.47,146.93,146.9,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726864633992,3.4032,146.92,146.91,4.76542513]
["bitfinex-derivatives","SOLF0:USTF0",1726864635209,3.4032,146.92,146.9,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726864635696,3.4032,146.92,146.9,15.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726864636797,3.4032,146.92,146.9,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726864642701,3.4029,146.93,146.9,15.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726864643406,3.4027,146.94,146.91,13.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726864643603,3.4027,146.94,146.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864643801,10.47,146.96,146.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864644107,3.4024,146.95,146.92,13.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726864644897,3.4025,146.94,146.92,13.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726864645093,3.4025,146.94,146.91,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726864646312,3.4024,146.95,146.92,13.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726864650910,10.47,146.97,146.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864651508,3.4022,146.96,146.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864651802,10.47,146.99,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864652006,3.4018,146.98,146.94,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726864652711,3.4019,146.97,146.94,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726864652921,10.47,146.97,146.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864653913,3.4022,146.96,146.92,13.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726864656316,3.4022,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726864657508,10.47,146.97,146.92,13.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726864658323,3.4023,146.95,146.92,13.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726864660918,10.47,146.96,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864661422,3.4027,146.94,146.91,13.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726864662123,3.4027,146.94,146.9,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726864662124,3.4027,146.94,146.92,13.873]
["bitfinex-derivatives","SOLF0:USTF0",1726864666028,3.4027,146.94,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726864667033,10.47,146.97,146.91,13.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726864667622,3.4028,146.93,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864668833,3.4028,146.93,146.91,13.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726864670536,3.4028,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726864670835,3.4031,146.92,146.9,15.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726864671129,3.4031,146.92,146.9,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726864671434,3.4032,146.91,146.9,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726864671635,3.4032,146.91,146.9,6.04972194]
["bitfinex-derivatives","SOLF0:USTF0",1726864674135,3.4032,146.91,146.89,15.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726864674329,3.4032,146.91,146.89,13.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726864674734,3.4032,146.91,146.9,4.75507607]
["bitfinex-derivatives","SOLF0:USTF0",1726864675239,3.4037,146.89,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864675429,3.4037,146.89,146.88,4.75617842]
["bitfinex-derivatives","SOLF0:USTF0",1726864676536,3.4036,146.9,146.88,8.16007842]
["bitfinex-derivatives","SOLF0:USTF0",1726864676923,3.4036,146.9,146.88,13.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726864677128,3.4036,146.9,146.89,4.75595369]
["bitfinex-derivatives","SOLF0:USTF0",1726864678233,3.4036,146.9,146.88,13.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726864682236,3.4036,146.9,146.89,4.75834935]
["bitfinex-derivatives","SOLF0:USTF0",1726864682838,3.4036,146.9,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726864683742,3.32812188,146.95,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864683946,10.47,146.94,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864684133,10.47,146.93,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864684338,3.4032,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726864691240,2.5674,146.98,146.9,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864691437,10.47,146.97,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864691638,10.47,146.97,146.85,14.42234008]
["bitfinex-derivatives","SOLF0:USTF0",1726864691639,10.47,146.97,146.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864691833,3.4023,146.96,146.92,13.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726864692043,3.4023,146.96,146.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864692347,3.4023,146.96,146.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864692542,3.4023,146.96,146.93,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726864706062,10.47,146.94,146.9,18.08551849]
["bitfinex-derivatives","SOLF0:USTF0",1726864706361,10.47,146.95,146.91,15.23056972]
["bitfinex-derivatives","SOLF0:USTF0",1726864706654,3.4024,146.95,146.92,13.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726864706854,10.47,146.97,146.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864707059,3.4022,146.96,146.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864707363,10.47,146.98,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864708760,3.402,146.97,146.94,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726864709252,10.47,146.98,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864709455,3.4022,146.96,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864714367,3.402,146.97,146.94,13.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726864718671,3.4021,146.96,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864721478,3.4021,146.96,146.94,13.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726864722879,3.4021,146.96,146.93,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726864725575,10.47,146.99,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726864726368,3.402,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726864728981,3.4021,146.96,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726864729686,3.4019,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726864729980,75.785322,147.02,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864729981,1.4047,147.02,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864730281,3.4016,146.98,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864733276,3.439627,147.04,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864733478,10.47,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864733684,13.89758949,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864734378,3.42758949,147.05,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864734581,10.47,147.07,147.01,13.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726864734774,1.16859893,147.06,147.01,13.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726864734990,3.34184445,147.05,147.01,13.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726864735588,10.47,147.07,147.01,13.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726864735787,3.4001,147.05,147.01,13.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726864736587,3.4002,147.04,147.01,13.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726864736980,13.82375045,147.05,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726864737178,3.9578,147.1,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726864737179,10.47,147.04,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726864737685,10.47,147.04,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864738078,3.4008,147.02,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864738280,3.43720234,147.05,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864738479,10.47,147.05,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864738680,13.86570009,147.05,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864738880,3.4008,147.02,146.99,13.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726864741084,10.47,147.01,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864741290,10.47,147.0,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864741485,3.4017,146.98,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864742280,3.4017,146.98,146.96,13.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726864743190,3.4014,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726864743393,3.4014,146.99,146.97,13.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726864743593,13.84155801,147.03,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864743789,2.7515,147.09,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864743992,10.47,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864744283,3.45423092,147.04,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864744677,3.45423092,147.04,147.0,13.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726864744678,3.4006,147.03,147.0,13.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726864745184,2.7025,147.09,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864745488,10.47,147.07,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864745793,1.16858473,147.06,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864746494,10.47,147.07,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864746704,3.4002,147.05,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864747690,3.3999,147.06,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864748393,3.3997,147.07,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864749287,10.47,147.1,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864749484,1.16840176,147.09,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864750084,3.3998,147.06,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864751583,3.3998,147.06,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864755690,3.3995,147.08,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864755887,10.47,147.11,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864756089,11.63823334,147.1,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864756288,3.3997,147.07,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864756893,6.23079142,147.13,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864757192,6.23079142,147.13,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864757193,10.47,147.06,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864757496,3.4002,147.05,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864758293,3.4003,147.04,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864760287,3.4004,147.03,147.0,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1726864760492,13.86727891,147.05,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864761396,3.4007,147.02,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864762494,10.47,147.03,146.93,28.96214225]
["bitfinex-derivatives","SOLF0:USTF0",1726864762701,10.47,147.02,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864762992,3.4013,147.0,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864763187,3.4013,147.0,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864766801,3.4007,147.02,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864767097,3.32483588,147.05,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864767301,11.8856,147.07,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864767720,3.4002,147.04,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864768700,3.4002,147.04,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864769705,13.92614206,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864770092,3.4014,146.99,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864770397,10.47,147.02,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864770597,3.4013,147.0,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864771495,3.4013,147.0,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864777108,3.4013,147.0,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864778895,3.4007,147.02,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864779208,10.47,147.04,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864779907,13.92614206,147.05,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864780610,3.4007,147.02,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864781406,3.401,147.01,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864781601,10.47,147.03,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864782214,3.4013,147.0,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864783806,3.4014,146.99,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864788713,3.4011,147.01,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864788910,3.4011,147.01,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864789113,10.47,147.04,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864789313,3.4008,147.02,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864790817,3.4009,147.01,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864794320,3.4008,147.02,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864800318,3.4006,147.03,147.0,13.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726864800524,10.47,147.06,146.94,19.16299607]
["bitfinex-derivatives","SOLF0:USTF0",1726864800822,3.4007,147.02,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864801019,10.47,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864801525,13.87783833,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864801723,3.4009,147.02,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864806423,10.47,147.06,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864806923,3.4003,147.04,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864807125,16.11185788,147.11,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864807323,11.63836415,147.1,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864807627,3.3998,147.06,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864810424,3.3998,147.06,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864810618,3.4,147.05,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864811335,3.4,147.05,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864812740,3.4,147.05,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726864813032,3.4003,147.04,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864815832,3.3999,147.06,147.03,13.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726864816034,3.3999,147.06,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864816829,3.3996,147.07,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864817034,3.3996,147.07,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864819039,2.5853,147.11,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864819234,11.63833392,147.1,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864819434,1.16833392,147.09,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864820532,3.3993,147.08,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864821038,10.47,147.1,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864821039,3.3995,147.07,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864821234,11.7691,147.11,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864821438,1.16833653,147.1,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864822034,3.3994,147.08,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864831750,3.3996,147.07,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864840467,1.3961,147.19,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864840764,1.3961,147.19,147.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864841169,3.3974,147.16,147.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864841969,3.3978,147.15,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864843263,3.3979,147.14,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864845374,3.3978,147.15,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864845570,3.3978,147.15,147.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864848372,3.3978,147.15,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726864848674,3.3978,147.15,147.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864849982,3.3979,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726864850173,3.3979,147.14,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864852172,10.47,147.18,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864852781,3.3979,147.14,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864853776,3.3977,147.15,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864853975,11.8661,147.19,147.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864854179,1.3961,147.19,147.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864854379,4.73698706,147.2,147.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864854794,3.3968,147.19,147.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864856189,3.3972,147.18,147.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864856486,15.20698706,147.2,147.1,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726864856791,3.3974,147.17,147.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864857288,3.3974,147.17,147.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864857686,4.73698706,147.2,147.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864857889,3.36008706,147.2,147.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864858192,10.47,147.22,147.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864858384,3.397,147.18,147.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864859683,13.93883284,147.22,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726864859684,10.47,147.21,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726864859993,10.47,147.21,147.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864860591,13.7962035,147.21,147.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864863792,3.3972,147.17,147.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864863999,3.3972,147.17,147.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864864199,3.3972,147.17,147.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864865586,3.3975,147.16,147.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864867604,3.3975,147.16,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726864867795,10.47,147.16,147.1,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726864868105,10.47,147.17,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864868303,3.3979,147.14,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864870603,3.3982,147.13,147.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864870904,10.47,147.15,147.1,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1726864871093,10.47,147.13,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864871508,10.47,147.14,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864872006,3.3985,147.12,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864872805,3.3982,147.13,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864874809,3.3982,147.13,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864875406,3.3984,147.12,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864876007,3.3986,147.11,147.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726864876209,10.47,147.14,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864876408,10.47,147.12,147.04,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726864876605,27.2251,147.16,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864876606,3.3992,147.09,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864877403,3.3992,147.09,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864877604,10.47,147.12,147.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864877808,27.2251,147.16,147.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864878008,10.47,147.12,147.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864878212,10.47,147.12,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864878511,3.3989,147.1,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864878714,10.47,147.12,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864879309,3.3988,147.11,147.1,0.61330572]
["bitfinex-derivatives","SOLF0:USTF0",1726864879510,17.31762692,147.11,147.1,0.61330572]
["bitfinex-derivatives","SOLF0:USTF0",1726864879710,27.2251,147.16,147.07,1.09367132]
["bitfinex-derivatives","SOLF0:USTF0",1726864879711,3.3993,147.08,147.07,1.09367132]
["bitfinex-derivatives","SOLF0:USTF0",1726864879913,13.8693,147.08,147.07,1.09367132]
["bitfinex-derivatives","SOLF0:USTF0",1726864880113,3.38898333,147.11,147.04,1.21091387]
["bitfinex-derivatives","SOLF0:USTF0",1726864880413,27.2254,147.15,147.04,11.68091387]
["bitfinex-derivatives","SOLF0:USTF0",1726864880414,3.3995,147.08,147.04,11.68091387]
["bitfinex-derivatives","SOLF0:USTF0",1726864882416,3.3996,147.07,147.04,11.68091387]
["bitfinex-derivatives","SOLF0:USTF0",1726864882912,3.3996,147.07,147.04,1.21091387]
["bitfinex-derivatives","SOLF0:USTF0",1726864884118,13.8696,147.07,147.04,1.21091387]
["bitfinex-derivatives","SOLF0:USTF0",1726864886819,10.47,147.06,147.04,1.21091387]
["bitfinex-derivatives","SOLF0:USTF0",1726864888520,10.47,147.05,147.04,1.21091387]
["bitfinex-derivatives","SOLF0:USTF0",1726864889824,10.47,147.06,147.04,1.21091387]
["bitfinex-derivatives","SOLF0:USTF0",1726864891316,13.8698,147.06,147.04,1.21091387]
["bitfinex-derivatives","SOLF0:USTF0",1726864894535,13.87,147.05,147.04,1.21091387]
["bitfinex-derivatives","SOLF0:USTF0",1726864898031,3.4004,147.03,147.02,1.3818659]
["bitfinex-derivatives","SOLF0:USTF0",1726864898332,13.8704,147.03,147.02,1.3818659]
["bitfinex-derivatives","SOLF0:USTF0",1726864900126,3.4004,147.03,147.02,1.3818659]
["bitfinex-derivatives","SOLF0:USTF0",1726864900430,10.47,147.03,147.02,1.3818659]
["bitfinex-derivatives","SOLF0:USTF0",1726864901627,13.8704,147.03,147.02,1.3818659]
["bitfinex-derivatives","SOLF0:USTF0",1726864905837,10.47,147.03,147.02,1.3818659]
["bitfinex-derivatives","SOLF0:USTF0",1726864908232,13.8704,147.03,147.02,1.3818659]
["bitfinex-derivatives","SOLF0:USTF0",1726864914742,10.47,147.03,147.02,1.3818659]
["bitfinex-derivatives","SOLF0:USTF0",1726864915843,13.8704,147.03,147.02,1.3818659]
["bitfinex-derivatives","SOLF0:USTF0",1726864921850,3.4011,147.0,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726864922153,13.8711,147.0,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726864932944,3.4011,147.0,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726864934958,13.8711,147.0,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726864936056,3.401,147.01,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726864936252,3.8749,147.08,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726864936456,10.47,147.03,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726864936656,10.47,147.03,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864937755,3.4008,147.02,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864938055,24.3049,147.08,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864938258,10.47,147.03,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864938958,3.4008,147.02,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864939265,10.47,147.03,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864940960,13.8707,147.02,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864942659,3.4009,147.01,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864947561,3.4011,147.0,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864957875,3.401,147.01,146.99,12.85607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864960572,3.401,147.01,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864961581,20.43,147.07,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864961885,10.47,147.03,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864962782,3.4009,147.01,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864965684,3.4011,147.0,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864967195,3.4011,147.0,146.99,7.14490155]
["bitfinex-derivatives","SOLF0:USTF0",1726864968692,3.4011,147.0,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864969783,3.4011,147.0,146.99,7.14533126]
["bitfinex-derivatives","SOLF0:USTF0",1726864971886,3.4011,147.0,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864972087,3.4011,147.0,146.99,7.14460894]
["bitfinex-derivatives","SOLF0:USTF0",1726864973079,3.4011,147.0,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864973493,3.4011,147.0,146.99,7.14431737]
["bitfinex-derivatives","SOLF0:USTF0",1726864975392,3.4011,147.0,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864975591,3.4011,147.0,146.99,7.14482478]
["bitfinex-derivatives","SOLF0:USTF0",1726864978501,10.47,147.03,146.99,7.14482478]
["bitfinex-derivatives","SOLF0:USTF0",1726864978703,10.47,147.03,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864979804,3.4011,147.0,146.99,2.38607245]
["bitfinex-derivatives","SOLF0:USTF0",1726864980598,3.4011,147.0,146.99,7.14751225]
["bitfinex-derivatives","SOLF0:USTF0",1726864980803,3.4011,147.0,146.99,5.83951225]
["bitfinex-derivatives","SOLF0:USTF0",1726864982012,3.4011,147.0,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726864982598,3.4011,147.0,146.99,5.83922585]
["bitfinex-derivatives","SOLF0:USTF0",1726864984615,3.4011,147.0,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726864985106,3.4011,147.0,146.99,5.83736842]
["bitfinex-derivatives","SOLF0:USTF0",1726864985597,10.6737,147.08,146.99,16.30736842]
["bitfinex-derivatives","SOLF0:USTF0",1726864985802,10.47,147.06,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864986505,3.4006,147.03,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864989010,13.8706,147.03,146.99,4.47927245]
["bitfinex-derivatives","SOLF0:USTF0",1726864989203,3.4008,147.02,147.0,4.76157644]
["bitfinex-derivatives","SOLF0:USTF0",1726864989404,3.4008,147.02,147.01,4.76157644]
["bitfinex-derivatives","SOLF0:USTF0",1726864993115,3.4008,147.02,146.99,14.94927245]
["bitfinex-derivatives","SOLF0:USTF0",1726864993410,3.4008,147.02,147.0,4.76043617]
["bitfinex-derivatives","SOLF0:USTF0",1726864993608,3.4008,147.02,147.01,4.76043617]
["bitfinex-derivatives","SOLF0:USTF0",1726864993811,10.6737,147.08,147.01,4.76043617]
["bitfinex-derivatives","SOLF0:USTF0",1726864994013,10.47,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726864994201,10.47,147.04,147.01,4.7593219]
["bitfinex-derivatives","SOLF0:USTF0",1726864994397,10.47,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726864994602,10.47,147.04,147.01,4.75917335]
["bitfinex-derivatives","SOLF0:USTF0",1726864994801,3.4005,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726864995002,3.4005,147.03,147.01,4.75906709]
["bitfinex-derivatives","SOLF0:USTF0",1726864995299,3.4005,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726864995504,13.8702,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726864995701,13.8702,147.04,147.01,8.15989968]
["bitfinex-derivatives","SOLF0:USTF0",1726864995909,27.2171,147.12,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864996111,3.3995,147.08,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864996907,10.47,147.09,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864997915,3.3996,147.07,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726864998303,3.3996,147.07,147.03,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726864998507,3.3998,147.06,147.03,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726865000611,3.3998,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726865002008,3.3998,147.06,147.03,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726865002422,3.4,147.05,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726865009421,3.4,147.05,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865009620,3.3999,147.06,147.04,13.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726865018938,3.35011223,147.1,147.05,13.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726865019136,10.47,147.1,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865019436,10.47,147.1,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726865019437,3.3989,147.1,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726865022952,3.3991,147.09,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726865023553,3.3994,147.08,147.03,7.57856585]
["bitfinex-derivatives","SOLF0:USTF0",1726865023753,3.3994,147.08,147.04,15.20602405]
["bitfinex-derivatives","SOLF0:USTF0",1726865023954,3.3994,147.08,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865024254,3.3994,147.08,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726865025256,3.3991,147.09,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865026052,3.3991,147.09,147.07,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726865033458,3.3991,147.09,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726865033658,3.3993,147.08,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726865033967,10.47,147.1,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865035058,3.46129692,147.11,147.03,4.73522364]
["bitfinex-derivatives","SOLF0:USTF0",1726865035059,10.47,147.07,147.03,4.73522364]
["bitfinex-derivatives","SOLF0:USTF0",1726865035258,10.47,147.07,147.03,15.20522364]
["bitfinex-derivatives","SOLF0:USTF0",1726865035461,10.47,147.06,147.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726865035663,10.47,147.05,147.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726865036164,13.8701,147.05,147.02,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726865036357,3.4001,147.05,147.02,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1726865036558,10.47,147.08,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865037353,3.3998,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726865041858,3.42663505,147.1,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726865041859,3.3996,147.07,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726865042266,3.3996,147.07,147.05,13.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726865042570,3.3994,147.08,147.05,13.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726865047670,3.3991,147.09,147.06,13.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726865048367,3.3991,147.09,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865048674,3.399,147.1,147.07,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726865050580,3.33934511,147.19,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865050871,10.47,147.15,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865051078,3.3983,147.13,147.09,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726865051277,3.3983,147.13,147.09,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726865051580,3.3983,147.13,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865052270,3.3983,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726865053873,3.3984,147.12,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865054175,3.3984,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726865054575,3.3986,147.11,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726865054969,10.47,147.11,147.07,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726865055780,10.47,147.11,147.07,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726865055781,3.399,147.1,147.07,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726865056370,3.3991,147.09,147.07,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726865057676,3.3989,147.1,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726865059677,3.3989,147.1,147.07,15.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726865059883,3.3989,147.1,147.07,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726865060887,3.3989,147.1,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726865061688,3.3991,147.09,147.07,15.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726865061878,3.3991,147.09,147.07,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726865064384,3.3989,147.1,147.07,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726865064589,3.3989,147.1,147.07,15.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726865066990,3.3989,147.1,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726865068804,10.47,147.12,147.07,15.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726865069501,3.399,147.1,147.07,15.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726865069702,10.47,147.12,147.07,15.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726865069903,3.3989,147.1,147.07,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726865070798,3.3991,147.09,147.07,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726865071403,3.3993,147.08,147.06,13.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726865071605,3.3993,147.08,147.07,4.73197991]
["bitfinex-derivatives","SOLF0:USTF0",1726865072009,3.3993,147.08,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726865072214,3.3991,147.09,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726865076499,3.3989,147.1,147.08,13.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726865076909,10.47,147.12,147.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865077214,3.3988,147.11,147.09,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726865079714,3.3985,147.12,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865080215,3.3985,147.12,147.09,13.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726865081116,3.3985,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726865081914,13.8685,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726865082519,3.3986,147.11,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726865082911,3.3986,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726865083416,3.3986,147.11,147.08,13.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726865084015,3.3986,147.11,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726865084420,10.47,147.13,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726865084814,3.3985,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726865085121,10.47,147.13,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726865085313,10.47,147.13,147.08,13.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726865086519,3.3987,147.11,147.08,13.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726865086720,3.3987,147.11,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726865088614,3.3987,147.11,147.08,13.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726865089627,3.3987,147.11,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726865090317,3.3983,147.13,147.1,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726865090520,1.3219,147.16,147.1,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726865090723,10.47,147.13,147.1,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726865092020,3.3984,147.12,147.1,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726865093423,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726865093621,3.3982,147.13,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865094017,3.3982,147.13,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865094217,3.398,147.14,147.11,13.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726865095325,3.398,147.14,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726865097424,3.3978,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726865098132,10.47,147.16,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865098324,10.47,147.16,147.1,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1726865098531,10.47,147.14,147.1,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1726865099825,3.3982,147.13,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726865101135,13.8685,147.12,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726865101329,10.47,147.12,147.07,24.37546723]
["bitfinex-derivatives","SOLF0:USTF0",1726865101529,10.47,147.1,147.08,6.34070018]
["bitfinex-derivatives","SOLF0:USTF0",1726865101840,13.869,147.1,147.06,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726865102048,13.869,147.1,147.07,4.72984761]
["bitfinex-derivatives","SOLF0:USTF0",1726865102333,3.399,147.1,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865103236,13.8688,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726865103630,10.47,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726865104931,3.3988,147.1,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726865106537,3.3987,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726865110040,3.3987,147.11,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726865110943,3.3987,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726865111144,3.3987,147.11,147.09,4.74184203]
["bitfinex-derivatives","SOLF0:USTF0",1726865111341,3.3987,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726865111643,3.3987,147.11,147.09,4.74278149]
["bitfinex-derivatives","SOLF0:USTF0",1726865111938,3.3987,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726865112138,3.3989,147.1,147.09,4.74291572]
["bitfinex-derivatives","SOLF0:USTF0",1726865113044,3.3991,147.09,147.06,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726865113240,3.3991,147.09,147.07,18.60524538]
["bitfinex-derivatives","SOLF0:USTF0",1726865113536,3.3991,147.09,147.07,7.58914158]
["bitfinex-derivatives","SOLF0:USTF0",1726865113739,3.3991,147.09,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726865113938,10.47,147.09,147.05,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726865114132,10.47,147.09,147.08,4.74386799]
["bitfinex-derivatives","SOLF0:USTF0",1726865114337,10.47,147.09,147.06,4.74386799]
["bitfinex-derivatives","SOLF0:USTF0",1726865114536,3.3999,147.06,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865114736,10.47,147.07,147.04,18.61880179]
["bitfinex-derivatives","SOLF0:USTF0",1726865114937,10.47,147.07,147.05,4.74731782]
["bitfinex-derivatives","SOLF0:USTF0",1726865115145,10.47,147.07,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865115444,3.3998,147.06,147.04,4.7475426]
["bitfinex-derivatives","SOLF0:USTF0",1726865115743,10.47,147.07,147.03,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726865115937,3.3999,147.06,147.04,4.74762482]
["bitfinex-derivatives","SOLF0:USTF0",1726865116139,3.3999,147.06,147.03,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726865116339,3.3999,147.06,147.04,4.74647244]
["bitfinex-derivatives","SOLF0:USTF0",1726865116536,10.47,147.06,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726865116741,23.88161691,147.1,147.03,12.34404497]
["bitfinex-derivatives","SOLF0:USTF0",1726865116946,10.47,147.04,147.03,4.7477096]
["bitfinex-derivatives","SOLF0:USTF0",1726865117242,3.4009,147.02,147.0,12.5539089]
["bitfinex-derivatives","SOLF0:USTF0",1726865117440,13.8709,147.02,147.0,6.27678362]
["bitfinex-derivatives","SOLF0:USTF0",1726865117839,3.4009,147.01,147.0,13.87784507]
["bitfinex-derivatives","SOLF0:USTF0",1726865118040,13.8709,147.01,147.0,6.27678362]
["bitfinex-derivatives","SOLF0:USTF0",1726865118240,13.8709,147.01,147.0,11.02314474]
["bitfinex-derivatives","SOLF0:USTF0",1726865118533,13.8709,147.01,147.0,6.27678362]
["bitfinex-derivatives","SOLF0:USTF0",1726865120050,3.4011,147.0,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726865120348,13.8711,147.0,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726865160390,136.08,147.13,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726865160391,20.42,147.07,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726865160586,10.47,147.03,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726865160888,10.47,147.0,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726865161478,13.8711,147.0,146.99,1.07807245]
["bitfinex-derivatives","SOLF0:USTF0",1726865161791,10.47,147.0,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865161984,10.47,146.97,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865164589,13.8718,146.98,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865166589,3.4018,146.97,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865167094,13.8718,146.97,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865174101,3.34524052,147.01,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865174305,10.47,146.98,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865174693,10.47,146.98,146.96,4.29443174]
["bitfinex-derivatives","SOLF0:USTF0",1726865175806,10.47,146.98,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865175998,10.47,146.97,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865176198,3.31848107,147.01,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865176393,10.47,146.97,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865176701,10.47,146.97,146.96,4.29433174]
["bitfinex-derivatives","SOLF0:USTF0",1726865177309,10.47,146.97,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865178607,10.47,146.97,146.96,4.29453174]
["bitfinex-derivatives","SOLF0:USTF0",1726865181212,10.47,146.98,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726865183415,10.47,147.0,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726865184611,10.47,147.02,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865185408,10.47,147.02,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726865187515,3.4006,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726865187706,4.67833331,147.06,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726865187903,1.3298,147.06,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865188109,10.47,147.04,147.0,15.22423873]
["bitfinex-derivatives","SOLF0:USTF0",1726865188326,10.47,147.04,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865189205,10.47,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726865190118,13.8702,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726865190705,3.4001,147.05,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726865190911,13.8701,147.05,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726865191917,10.47,147.05,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726865192221,10.47,147.07,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865192819,13.92737244,147.08,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865193018,10.47,147.07,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865193215,10.47,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726865193618,10.47,147.07,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865193813,3.3996,147.07,147.03,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726865194018,13.8696,147.07,147.03,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726865194211,10.47,147.08,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865194416,13.8695,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726865195720,13.8695,147.08,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726865196324,13.8695,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726865196620,13.8695,147.08,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865197022,13.8695,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726865198615,13.8695,147.08,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726865200523,13.8695,147.08,147.04,13.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726865200719,13.8695,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726865200917,3.3996,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726865202020,10.47,147.09,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865202215,1.3437,147.13,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865202421,10.47,147.09,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865202723,10.47,147.11,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865203626,3.399,147.1,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865204828,3.399,147.1,147.07,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726865206129,13.8687,147.11,147.07,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726865207518,1.2971,147.14,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865207821,21.7555,147.17,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865207822,10.47,147.13,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865208016,1.3355,147.17,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865208221,1.4147,147.2,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865208428,10.47,147.16,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865208624,13.8679,147.15,147.11,13.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726865208820,10.47,147.14,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865209020,10.47,147.14,147.09,13.297]
["bitfinex-derivatives","SOLF0:USTF0",1726865209229,10.47,147.14,147.09,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1726865209423,10.47,147.14,147.09,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726865210031,3.3983,147.13,147.09,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726865210224,10.47,147.14,147.09,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726865210425,25.29702317,147.2,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726865210632,10.47,147.14,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726865211831,3.3982,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726865212829,3.3984,147.12,147.09,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1726865217130,3.3982,147.13,147.09,13.297]
["bitfinex-derivatives","SOLF0:USTF0",1726865217432,10.47,147.14,147.09,13.297]
["bitfinex-derivatives","SOLF0:USTF0",1726865218836,3.3987,147.11,147.09,13.297]
["bitfinex-derivatives","SOLF0:USTF0",1726865219334,3.3987,147.11,147.09,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1726865220835,3.3985,147.12,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726865221638,3.3987,147.11,147.09,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1726865222338,3.3988,147.1,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726865225438,10.47,147.13,147.09,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726865225640,10.47,147.14,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865226139,3.3985,147.12,147.1,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726865228243,3.3986,147.11,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865228439,3.3986,147.11,147.09,13.869]
["bitfinex-derivatives","SOLF0:USTF0",1726865229939,10.47,147.13,147.08,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726865230545,3.3989,147.1,147.08,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726865230843,10.47,147.12,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726865231440,3.399,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726865231844,10.47,147.12,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726865232039,3.3991,147.09,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726865233350,3.3991,147.09,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726865235150,3.3991,147.09,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726865236647,10.47,147.08,147.04,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726865236837,10.47,147.07,147.04,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726865237237,3.3999,147.06,147.04,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726865237843,3.3996,147.07,147.04,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726865238041,3.3996,147.07,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865238641,3.3996,147.07,147.05,13.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726865239453,3.3994,147.08,147.06,13.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726865239640,3.3994,147.08,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865239836,10.47,147.09,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865240145,3.3998,147.06,147.04,15.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726865240856,3.4,147.05,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865242144,3.4,147.05,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726865243948,3.4002,147.04,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726865246749,13.8702,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726865246947,3.4005,147.03,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726865249344,3.4005,147.03,147.0,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726865249345,3.4005,147.03,147.0,16.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726865249551,3.4005,147.03,147.0,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726865250652,3.4005,147.03,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726865251957,13.8703,147.04,147.0,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726865252156,24.3156,147.1,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865252359,10.47,147.06,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865253156,3.4,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726865253356,3.4,147.05,147.02,13.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726865254260,13.8698,147.06,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726865254961,2.6163,147.1,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726865255156,10.47,147.09,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865255353,10.47,147.07,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865255557,10.47,147.05,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865255865,1.3094,147.1,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865256057,10.47,147.08,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865256358,13.8695,147.08,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865256755,13.8695,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726865257152,3.3995,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726865257356,10.47,147.14,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865257556,10.47,147.14,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865257755,10.47,147.14,147.11,13.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726865257962,3.3978,147.15,147.11,13.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726865259251,3.3979,147.14,147.11,13.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726865260058,1.403,147.18,147.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865260253,11.873,147.18,147.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865260559,13.8678,147.15,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726865261364,10.47,147.15,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865262860,10.47,147.14,147.06,10.2419865]
["bitfinex-derivatives","SOLF0:USTF0",1726865263058,10.47,147.12,147.07,15.2009497]
["bitfinex-derivatives","SOLF0:USTF0",1726865263260,10.47,147.12,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865263756,3.3987,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726865264561,3.3987,147.11,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865264562,3.3989,147.1,147.07,13.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726865264959,10.47,147.12,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865265363,3.3987,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726865268353,3.3987,147.11,147.06,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726865268354,13.8684,147.12,147.06,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726865268560,3.3984,147.12,147.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865268759,10.47,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726865268965,3.398,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726865269160,10.47,147.15,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726865269161,10.47,147.16,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865269366,10.47,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726865269561,13.8676,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726865269966,1.403,147.18,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726865270166,13.8673,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726865270469,13.8673,147.17,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865270470,3.3973,147.17,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865270658,15.2701,147.18,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865271168,15.2701,147.18,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726865271767,15.2701,147.18,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726865271964,3.3968,147.19,147.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865272269,10.47,147.2,147.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865273773,13.8666,147.2,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726865277264,13.8668,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726865277676,10.47,147.19,147.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865277870,10.47,147.17,147.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865278382,13.8672,147.17,147.14,13.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726865278872,10.47,147.17,147.14,13.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726865279076,10.47,147.19,147.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865280269,13.8669,147.19,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726865280475,10.47,147.19,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726865281171,3.397,147.18,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726865282366,13.867,147.18,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726865284075,3.3973,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726865284276,3.3973,147.17,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865284583,23.84925905,147.23,147.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865284774,10.47,147.2,147.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865285282,10.47,147.2,147.16,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726865285283,3.3968,147.19,147.16,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726865285474,3.3968,147.19,147.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865285885,3.3968,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726865288481,13.8668,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726865289482,3.397,147.18,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726865290283,3.3972,147.17,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726865290486,3.3972,147.17,147.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865290684,10.47,147.18,147.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865290890,23.84925905,147.23,147.1,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726865291082,10.47,147.15,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865291988,3.398,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726865295613,3.3982,147.13,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726865295793,3.3982,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726865295988,10.47,147.13,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865296183,3.3985,147.12,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865296383,3.3985,147.12,147.09,13.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726865297093,3.3985,147.12,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726865298181,10.47,147.15,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726865298382,23.1198,147.18,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865298584,3.3978,147.15,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726865299588,3.3979,147.14,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726865300996,3.3979,147.14,147.11,13.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726865304005,2.7098,147.18,147.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865304191,1.3851,147.18,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865304390,1.2768,147.21,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865304590,10.47,147.18,147.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865305101,1.2768,147.21,147.08,4.72492486]
["bitfinex-derivatives","SOLF0:USTF0",1726865305324,10.47,147.17,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865305500,13.8674,147.17,147.13,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1726865305705,10.47,147.16,147.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865306899,3.3976,147.16,147.13,13.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726865307404,3.3973,147.17,147.14,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726865308431,13.8672,147.18,147.14,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726865309403,3.3973,147.17,147.14,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726865310906,10.47,147.18,147.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865311503,13.8671,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726865311906,10.47,147.18,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865312810,3.3976,147.16,147.13,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1726865313206,10.47,147.17,147.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865313504,3.3976,147.16,147.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865313701,10.47,147.17,147.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865313903,3.3977,147.15,147.12,13.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726865314311,10.47,147.16,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865314510,10.47,147.15,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865315015,10.47,147.13,147.07,4.72538713]
["bitfinex-derivatives","SOLF0:USTF0",1726865315313,3.44899068,147.15,147.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865315314,10.47,147.12,147.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865315518,3.3987,147.11,147.08,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726865319719,3.3989,147.1,147.08,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726865320222,10.47,147.12,147.08,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726865320517,3.3987,147.11,147.08,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726865321220,3.3988,147.1,147.08,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726865322219,3.3987,147.11,147.08,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726865323020,3.3988,147.1,147.08,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726865323719,3.3992,147.09,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726865323925,10.47,147.1,147.06,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726865324722,10.47,147.09,147.06,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1726865325320,3.3995,147.08,147.06,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726865326225,3.3995,147.07,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726865326424,10.47,147.09,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865326930,10.47,147.07,147.03,7.59836746]
["bitfinex-derivatives","SOLF0:USTF0",1726865327227,10.47,147.07,147.04,4.74901249]
["bitfinex-derivatives","SOLF0:USTF0",1726865327617,10.47,147.07,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726865328720,10.47,147.07,147.03,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726865328923,10.47,147.09,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865329322,3.3994,147.08,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726865329528,21.7529,147.14,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865329717,10.47,147.1,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865330529,10.47,147.09,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865330730,21.7529,147.14,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865330926,3.3994,147.08,147.05,13.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726865332139,10.47,147.09,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865332320,10.47,147.1,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865332517,21.7529,147.14,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865332728,3.3991,147.09,147.06,13.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726865333130,10.47,147.11,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865333530,3.399,147.1,147.07,13.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726865333832,10.47,147.12,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865334038,3.3989,147.1,147.07,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726865334940,3.3989,147.1,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726865335229,3.3991,147.09,147.06,13.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726865339334,10.47,147.1,147.06,13.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726865340035,3.3992,147.09,147.06,13.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726865342837,3.3992,147.09,147.07,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726865343243,1.3429,147.14,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865343435,10.47,147.11,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865343635,10.47,147.11,147.07,13.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726865343935,3.399,147.1,147.07,13.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726865344430,3.399,147.1,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726865345641,3.399,147.1,147.07,13.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726865346539,3.399,147.1,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726865346540,3.3991,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726865346733,3.3991,147.09,147.04,4.7415263]
["bitfinex-derivatives","SOLF0:USTF0",1726865346734,10.47,147.08,147.04,15.2115263]
["bitfinex-derivatives","SOLF0:USTF0",1726865347236,13.8694,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726865347632,10.47,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726865347837,3.3997,147.07,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726865348635,3.3997,147.07,147.04,18.6116263]
["bitfinex-derivatives","SOLF0:USTF0",1726865351340,10.47,147.07,147.04,4.7415263]
["bitfinex-derivatives","SOLF0:USTF0",1726865351647,10.47,147.07,147.03,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726865352338,10.47,147.07,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726865353543,3.4001,147.05,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726865354644,13.8699,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726865355044,3.3999,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726865356040,3.3997,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726865356240,10.47,147.09,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865357257,3.3993,147.08,147.06,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726865358148,3.3992,147.09,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865358449,10.47,147.11,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865358645,3.3991,147.09,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865360247,3.3991,147.09,147.06,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726865360649,3.3993,147.08,147.06,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726865360848,3.3993,147.08,147.06,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726865361961,3.3993,147.08,147.06,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726865371968,1.3429,147.14,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865372277,3.4803074,147.15,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865372470,3.3983,147.13,147.1,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726865372778,13.93436343,147.14,147.1,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726865372969,3.3985,147.12,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865373171,10.47,147.13,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865373475,10.47,147.13,147.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865373769,3.46436343,147.14,147.08,13.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726865373770,3.3988,147.11,147.08,13.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726865378877,10.47,147.11,147.07,15.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726865379469,3.399,147.1,147.08,13.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726865380773,3.399,147.1,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865381076,10.47,147.14,147.09,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726865381379,13.86181364,147.14,147.09,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726865381974,3.3985,147.12,147.09,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726865382280,3.3985,147.12,147.1,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726865383983,3.3985,147.12,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865385381,3.3985,147.12,147.1,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726865385875,13.8683,147.13,147.1,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726865386079,10.47,147.14,147.1,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726865386382,13.83744727,147.14,147.1,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726865386578,3.3984,147.12,147.1,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726865390181,3.3984,147.12,147.07,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726865390182,3.3982,147.13,147.11,13.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726865390372,1.3466,147.16,147.11,13.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726865390577,11.8166,147.16,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865390782,3.3979,147.14,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726865391280,3.3978,147.15,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726865391779,10.47,147.16,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726865392674,10.47,147.16,147.12,13.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726865392874,3.3979,147.14,147.12,13.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726865398187,3.3982,147.13,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726865398683,3.3982,147.13,147.1,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726865398883,10.47,147.14,147.1,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726865399591,3.3982,147.13,147.1,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726865400292,3.3984,147.12,147.1,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726865400585,13.87505751,147.15,147.11,13.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726865400790,3.3983,147.13,147.11,13.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726865403084,3.3983,147.13,147.07,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726865403085,3.3988,147.1,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726865403276,10.47,147.11,147.07,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726865403483,3.3994,147.08,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726865404693,10.47,147.08,147.02,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726865404889,10.47,147.08,147.03,4.74665048]
["bitfinex-derivatives","SOLF0:USTF0",1726865405089,10.47,147.08,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865405299,3.4,147.05,147.03,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726865410994,20.41,147.12,147.01,7.58847468]
["bitfinex-derivatives","SOLF0:USTF0",1726865411191,20.41,147.12,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865411192,10.47,147.04,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865411590,10.47,147.04,146.99,13.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726865413596,13.8708,147.02,146.99,13.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726865416199,3.4008,147.02,146.99,13.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726865424309,3.401,147.01,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726865427309,3.4013,147.0,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726865428411,3.4014,146.99,146.97,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726865428915,3.4014,146.99,146.97,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726865430215,3.31961637,147.05,146.97,14.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726865430412,10.47,147.03,146.97,14.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726865431816,3.401,147.01,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726865435217,3.4011,147.0,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726865436515,3.4867575,147.04,146.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726865436726,10.47,146.99,146.97,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726865436917,10.47,146.99,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865437111,3.4017,146.98,146.96,4.29443174]
["bitfinex-derivatives","SOLF0:USTF0",1726865437721,3.4016,146.98,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865437920,10.47,146.99,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865438921,3.4018,146.97,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865439924,13.8718,146.97,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865440117,3.4018,146.97,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865440324,13.8718,146.97,146.96,0.89243174]
["bitfinex-derivatives","SOLF0:USTF0",1726865440818,3.4025,146.94,146.93,1.14479014]
["bitfinex-derivatives","SOLF0:USTF0",1726865441023,13.8725,146.94,146.93,1.14479014]
["bitfinex-derivatives","SOLF0:USTF0",1726865454939,17.24906862,146.94,146.93,1.14479014]
["bitfinex-derivatives","SOLF0:USTF0",1726865464543,13.8725,146.94,146.93,1.14479014]
["bitfinex-derivatives","SOLF0:USTF0",1726865466447,1.3682,146.98,146.93,1.14479014]
["bitfinex-derivatives","SOLF0:USTF0",1726865466448,3.4024,146.95,146.93,1.14479014]
["bitfinex-derivatives","SOLF0:USTF0",1726865466643,10.47,146.95,146.93,1.14479014]
["bitfinex-derivatives","SOLF0:USTF0",1726865466858,10.47,146.97,146.93,11.61479014]
["bitfinex-derivatives","SOLF0:USTF0",1726865467062,21.6915,147.04,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726865467063,13.8717,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726865467355,3.4017,146.98,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865467743,3.4017,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865472853,13.8714,146.99,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865473056,10.47,147.01,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865473256,10.47,147.01,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726865473556,13.871,147.01,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726865473757,13.871,147.01,146.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726865473758,10.47,146.99,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726865473960,10.47,146.96,146.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726865474565,10.47,146.96,146.94,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726865474960,13.872,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726865475162,3.402,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726865476062,10.47,146.98,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726865476256,10.47,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726865476859,3.4017,146.98,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726865481270,10.47,146.97,146.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726865481766,3.4021,146.96,146.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726865482863,3.4023,146.95,146.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726865483164,3.4023,146.95,146.93,4.54739014]
["bitfinex-derivatives","SOLF0:USTF0",1726865491673,13.8723,146.95,146.93,4.54739014]
["bitfinex-derivatives","SOLF0:USTF0",1726865495983,3.4025,146.94,146.93,1.14479014]
["bitfinex-derivatives","SOLF0:USTF0",1726865496875,13.8724,146.95,146.93,4.54759014]
["bitfinex-derivatives","SOLF0:USTF0",1726865497482,3.4024,146.95,146.93,4.54759014]
["bitfinex-derivatives","SOLF0:USTF0",1726865503979,1.3745,147.03,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865504179,10.47,147.01,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865504685,1.3745,147.03,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726865504686,3.4014,146.99,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726865505989,13.8712,147.0,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865506185,10.47,147.01,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865506388,10.47,147.01,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865507089,13.871,147.01,146.98,13.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726865507789,3.4012,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726865509883,3.4014,146.99,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865510086,3.4014,146.99,146.96,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1726865510484,3.4014,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726865510880,3.4014,146.99,146.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865510881,3.4014,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726865511385,3.4012,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726865513190,13.8711,147.01,146.98,13.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726865513587,13.8711,147.01,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726865514293,13.8711,147.01,146.98,13.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726865515290,3.4011,147.01,146.98,13.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726865520512,3.4012,147.0,146.98,13.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726865523616,3.33798407,147.02,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865523803,1.3101,147.04,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865524000,10.47,147.02,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865524200,13.88997642,147.02,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865524709,3.401,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726865525110,10.47,147.01,146.95,4.71928847]
["bitfinex-derivatives","SOLF0:USTF0",1726865525306,13.8714,146.99,146.96,8.12118847]
["bitfinex-derivatives","SOLF0:USTF0",1726865525610,13.8714,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726865526010,3.4013,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726865528012,3.4011,147.01,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865528311,3.4011,147.01,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865528519,3.4013,147.0,146.96,4.72345302]
["bitfinex-derivatives","SOLF0:USTF0",1726865528708,10.47,147.0,146.94,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726865528908,10.47,147.0,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865529318,3.4015,146.99,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726865529512,10.47,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726865530019,13.8712,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726865530417,3.4015,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726865530612,10.47,146.99,146.94,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726865530915,10.47,146.99,146.95,4.7249542]
["bitfinex-derivatives","SOLF0:USTF0",1726865531116,3.4017,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865533016,3.4019,146.97,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865536324,3.4017,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865536525,3.4017,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865537215,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726865540327,3.4017,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865540526,3.4017,146.98,146.94,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726865540725,10.47,146.99,146.94,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726865540726,3.4018,146.97,146.95,4.73289582]
["bitfinex-derivatives","SOLF0:USTF0",1726865541031,3.4018,146.97,146.94,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726865541225,3.4018,146.97,146.95,4.73292874]
["bitfinex-derivatives","SOLF0:USTF0",1726865541523,3.4018,146.97,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865542920,3.4017,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865543629,3.4017,146.98,146.96,4.73554528]
["bitfinex-derivatives","SOLF0:USTF0",1726865543825,3.4017,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865556638,3.4018,146.97,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726865557635,10.47,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865557636,3.4017,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865558033,3.4017,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865559636,3.4019,146.97,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865564744,3.4019,146.97,146.94,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726865564745,3.4017,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865569942,3.4018,146.97,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865570135,10.47,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865570539,3.4017,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865580358,3.4018,146.97,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726865580655,3.4018,146.97,146.96,4.73167761]
["bitfinex-derivatives","SOLF0:USTF0",1726865581161,13.8718,146.97,146.96,4.73167761]
["bitfinex-derivatives","SOLF0:USTF0",1726865581373,3.4021,146.96,146.94,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726865581757,10.47,146.97,146.96,4.73185412]
["bitfinex-derivatives","SOLF0:USTF0",1726865582070,13.8719,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726865582358,13.8719,146.97,146.96,4.73247451]
["bitfinex-derivatives","SOLF0:USTF0",1726865582762,3.4019,146.97,146.96,4.73247451]
["bitfinex-derivatives","SOLF0:USTF0",1726865584552,3.4017,146.98,146.96,8.13457451]
["bitfinex-derivatives","SOLF0:USTF0",1726865584754,3.4017,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865590169,3.4017,146.98,146.97,4.73842107]
["bitfinex-derivatives","SOLF0:USTF0",1726865591762,3.4017,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865592259,3.4017,146.98,146.97,4.74007005]
["bitfinex-derivatives","SOLF0:USTF0",1726865595229,3.4017,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726865595459,3.4017,146.98,146.97,4.74119652]
["bitfinex-derivatives","SOLF0:USTF0",1726865596153,20.42,147.09,146.97,15.21119652]
["bitfinex-derivatives","SOLF0:USTF0",1726865596355,10.47,147.07,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865596557,3.32347325,147.06,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865596862,3.32347325,147.06,147.02,4.73790797]
["bitfinex-derivatives","SOLF0:USTF0",1726865597056,3.32347325,147.06,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865597251,3.4001,147.05,147.02,8.13487139]
["bitfinex-derivatives","SOLF0:USTF0",1726865597464,3.4001,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726865598199,3.4001,147.05,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726865599653,3.4002,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726865599854,10.47,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726865600760,3.4005,147.03,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726865600968,10.47,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726865601889,3.4005,147.03,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726865602258,10.47,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726865602564,13.79347325,147.06,147.02,13.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726865603262,3.4001,147.05,147.02,13.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726865603764,13.79347325,147.06,147.02,13.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726865604269,3.4001,147.05,147.02,13.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726865605770,3.4,147.05,147.02,13.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726865623280,3.4002,147.04,147.02,13.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726865629489,3.4002,147.04,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865630390,3.4001,147.05,147.03,13.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726865631795,3.4002,147.04,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865635398,3.4001,147.05,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865641500,3.4002,147.04,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865657619,3.4008,147.02,146.99,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726865657924,10.47,147.01,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865658219,3.4013,147.0,146.97,8.13645424]
["bitfinex-derivatives","SOLF0:USTF0",1726865658421,3.4013,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726865659009,3.4013,147.0,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865659010,3.4014,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726865659210,3.4014,146.99,146.97,4.7365886]
["bitfinex-derivatives","SOLF0:USTF0",1726865659419,3.4014,146.99,146.96,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1726865659618,3.4014,146.99,146.97,4.73622898]
["bitfinex-derivatives","SOLF0:USTF0",1726865659818,3.4014,146.99,146.96,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1726865660118,3.4014,146.99,146.97,4.73623161]
["bitfinex-derivatives","SOLF0:USTF0",1726865660314,3.4014,146.99,146.96,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1726865660620,1.294,147.04,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865660924,10.47,147.05,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865661315,3.4006,147.03,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865662155,3.4007,147.02,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865664514,3.32347325,147.06,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865664721,2.6207,147.08,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865666820,3.4001,147.05,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865667932,3.4002,147.04,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865668942,3.4004,147.03,146.99,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726865669236,3.4004,147.03,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865670527,3.4004,147.03,147.0,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726865670729,3.4004,147.03,147.01,21.69007933]
["bitfinex-derivatives","SOLF0:USTF0",1726865671028,3.4004,147.03,147.01,13.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726865671330,13.0907,147.08,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865671627,13.0907,147.08,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865673427,3.4001,147.05,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865679137,3.4002,147.04,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865680235,3.4002,147.04,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865680642,3.4001,147.05,147.02,13.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726865682741,3.4001,147.05,147.02,23.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726865690442,3.4001,147.05,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726865691236,3.3999,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726865693146,3.4,147.05,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726865695957,10.47,147.07,147.02,13.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726865696258,10.47,147.06,147.02,13.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726865696451,13.8210254,147.06,147.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726865697856,3.4003,147.04,147.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726865699055,3.4004,147.03,147.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726865699256,3.4004,147.03,147.02,14.74091183]
["bitfinex-derivatives","SOLF0:USTF0",1726865699459,3.4004,147.03,147.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726865700363,3.4004,147.03,147.02,14.73839688]
["bitfinex-derivatives","SOLF0:USTF0",1726865701758,13.8704,147.03,147.02,14.73839688]
["bitfinex-derivatives","SOLF0:USTF0",1726865701961,13.8704,147.03,147.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726865702459,13.8704,147.03,147.02,10.29325421]
["bitfinex-derivatives","SOLF0:USTF0",1726865703463,13.8704,147.03,147.02,8.15585421]
["bitfinex-derivatives","SOLF0:USTF0",1726865703807,34.2904,147.03,147.02,0.65785421]
["bitfinex-derivatives","SOLF0:USTF0",1726865710863,3.4009,147.01,146.99,0.5464326]
["bitfinex-derivatives","SOLF0:USTF0",1726865711072,30.89,147.0,146.97,0.61207864]
["bitfinex-derivatives","SOLF0:USTF0",1726865711275,20.42,146.98,146.96,0.81077639]
["bitfinex-derivatives","SOLF0:USTF0",1726865711578,30.89,146.97,146.94,1.04239047]
["bitfinex-derivatives","SOLF0:USTF0",1726865711771,10.47,146.95,146.94,1.04239047]
["bitfinex-derivatives","SOLF0:USTF0",1726865712272,13.8723,146.95,146.94,1.04239047]
["bitfinex-derivatives","SOLF0:USTF0",1726865712672,3.4023,146.95,146.94,1.04239047]
["bitfinex-derivatives","SOLF0:USTF0",1726865713965,13.8723,146.95,146.94,1.04239047]
["bitfinex-derivatives","SOLF0:USTF0",1726865731888,3.4025,146.94,146.93,2.11158061]
["bitfinex-derivatives","SOLF0:USTF0",1726865732090,13.8725,146.94,146.93,2.11158061]
["bitfinex-derivatives","SOLF0:USTF0",1726865733386,3.4028,146.93,146.91,0.9502985]
["bitfinex-derivatives","SOLF0:USTF0",1726865733586,13.8728,146.93,146.91,0.9502985]
["bitfinex-derivatives","SOLF0:USTF0",1726865734682,3.4026,146.94,146.91,0.9502985]
["bitfinex-derivatives","SOLF0:USTF0",1726865734886,10.47,146.93,146.91,0.9502985]
["bitfinex-derivatives","SOLF0:USTF0",1726865735800,13.8728,146.93,146.91,0.9502985]
["bitfinex-derivatives","SOLF0:USTF0",1726865745902,3.403,146.92,146.91,0.9502985]
["bitfinex-derivatives","SOLF0:USTF0",1726865746294,30.89,146.93,146.89,1.43819792]
["bitfinex-derivatives","SOLF0:USTF0",1726865746503,10.47,146.91,146.87,2.80647113]
["bitfinex-derivatives","SOLF0:USTF0",1726865746700,10.47,146.88,146.87,2.80647113]
["bitfinex-derivatives","SOLF0:USTF0",1726865747095,13.8739,146.88,146.87,2.80647113]
["bitfinex-derivatives","SOLF0:USTF0",1726865752317,10.47,146.88,146.83,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726865752607,10.47,146.86,146.83,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726865753617,13.8744,146.86,146.83,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726865754107,17.26177143,146.86,146.83,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726865754706,3.4049,146.84,146.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726865754903,10.47,146.82,146.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726865756816,3.38737143,146.86,146.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726865757023,13.8745,146.86,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726865757222,10.47,146.86,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726865758317,10.47,146.85,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726865758922,13.8746,146.85,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726865759615,3.46116611,146.85,146.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726865759822,10.47,146.83,146.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726865760026,10.47,146.83,146.81,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1726865762716,13.8747,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726865763429,10.47,146.84,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726865764333,10.47,146.83,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726865768532,10.47,146.83,146.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726865768533,10.47,146.83,146.81,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1726865769339,13.8751,146.83,146.81,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1726865769532,10.47,146.82,146.81,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1726865776595,3.4044,146.86,146.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726865776902,10.47,146.85,146.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726865777051,10.47,146.85,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726865777642,13.8747,146.85,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726865778945,13.8747,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726865781357,10.47,146.84,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726865784051,13.8749,146.84,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726865784257,10.47,146.83,146.81,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1726865785359,10.47,146.83,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726865785657,13.8751,146.83,146.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726865785849,10.47,146.82,146.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726865786556,10.47,146.82,146.81,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1726865786959,6.82275487,146.86,146.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726865787154,10.47,146.85,146.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726865788754,10.47,146.85,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726865790660,10.47,146.87,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726865791358,3.42364834,146.94,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865791560,10.47,146.91,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865791758,10.47,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726865792058,10.47,146.89,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726865792749,10.47,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726865794163,10.47,146.87,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726865794860,10.47,146.87,146.85,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726865795047,10.47,146.86,146.85,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726865795762,10.47,146.86,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726865800254,10.47,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726865800451,13.8742,146.87,146.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865800861,13.8742,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726865801470,13.8742,146.87,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726865804067,13.8742,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726865807671,3.39282191,146.96,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726865807672,13.8739,146.88,146.85,8.14958775]
["bitfinex-derivatives","SOLF0:USTF0",1726865807970,13.8739,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726865810771,13.9074116,146.9,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865811268,13.9074116,146.9,146.86,4.74825553]
["bitfinex-derivatives","SOLF0:USTF0",1726865811463,3.4037,146.89,146.85,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726865811671,13.8737,146.89,146.86,4.74825791]
["bitfinex-derivatives","SOLF0:USTF0",1726865812072,13.8737,146.89,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726865812575,13.8737,146.89,146.86,4.74843212]
["bitfinex-derivatives","SOLF0:USTF0",1726865812875,13.8737,146.89,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726865813074,13.8737,146.89,146.86,8.15403005]
["bitfinex-derivatives","SOLF0:USTF0",1726865813370,13.8737,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726865815979,3.404,146.88,146.85,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726865816276,3.404,146.88,146.86,4.75349151]
["bitfinex-derivatives","SOLF0:USTF0",1726865816473,3.404,146.88,146.85,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726865816773,3.404,146.88,146.86,4.75349151]
["bitfinex-derivatives","SOLF0:USTF0",1726865816973,3.404,146.88,146.85,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726865817174,3.404,146.88,146.86,4.75349546]
["bitfinex-derivatives","SOLF0:USTF0",1726865817476,3.404,146.88,146.85,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726865817676,3.404,146.88,146.86,4.75348014]
["bitfinex-derivatives","SOLF0:USTF0",1726865817874,3.404,146.88,146.87,4.75302219]
["bitfinex-derivatives","SOLF0:USTF0",1726865818942,3.404,146.88,146.85,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726865818999,13.8738,146.89,146.85,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726865819474,13.8738,146.89,146.87,4.75318789]
["bitfinex-derivatives","SOLF0:USTF0",1726865819674,13.8738,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726865819877,13.8738,146.89,146.87,4.75290249]
["bitfinex-derivatives","SOLF0:USTF0",1726865820175,13.8738,146.89,146.85,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726865820377,13.8738,146.89,146.86,4.75286436]
["bitfinex-derivatives","SOLF0:USTF0",1726865820677,13.8738,146.89,146.87,4.75286436]
["bitfinex-derivatives","SOLF0:USTF0",1726865820879,13.8738,146.89,146.85,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726865821578,13.8738,146.89,146.86,12.35658731]
["bitfinex-derivatives","SOLF0:USTF0",1726865821782,13.8738,146.89,146.87,4.75253358]
["bitfinex-derivatives","SOLF0:USTF0",1726865822096,3.4038,146.89,146.85,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726865822385,3.4039,146.88,146.86,12.35595099]
["bitfinex-derivatives","SOLF0:USTF0",1726865822566,3.4039,146.88,146.87,4.75228884]
["bitfinex-derivatives","SOLF0:USTF0",1726865827289,13.8739,146.88,146.87,4.75228884]
["bitfinex-derivatives","SOLF0:USTF0",1726865828032,3.4044,146.87,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726865828184,10.47,146.87,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726865828393,3.4044,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726865828585,3.4044,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726865828886,3.4044,146.86,146.85,12.3534375]
["bitfinex-derivatives","SOLF0:USTF0",1726865830791,13.8744,146.86,146.85,4.75175307]
["bitfinex-derivatives","SOLF0:USTF0",1726865831329,3.4046,146.85,146.82,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726865832189,3.4046,146.85,146.83,7.60608238]
["bitfinex-derivatives","SOLF0:USTF0",1726865832491,3.4046,146.85,146.84,4.75418053]
["bitfinex-derivatives","SOLF0:USTF0",1726865834991,3.4049,146.84,146.82,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726865835192,10.47,146.83,146.81,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1726865835583,10.47,146.83,146.82,12.364487]
["bitfinex-derivatives","SOLF0:USTF0",1726865838389,10.47,146.83,146.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726865838794,10.47,146.83,146.82,12.36328738]
["bitfinex-derivatives","SOLF0:USTF0",1726865840893,13.8751,146.83,146.82,12.36328738]
["bitfinex-derivatives","SOLF0:USTF0",1726865841287,13.8751,146.83,146.82,4.75511053]
["bitfinex-derivatives","SOLF0:USTF0",1726865841690,17.36260085,146.83,146.82,4.75511053]
["bitfinex-derivatives","SOLF0:USTF0",1726865841995,3.4057,146.81,146.79,2.04756709]
["bitfinex-derivatives","SOLF0:USTF0",1726865842189,10.47,146.8,146.79,2.04756709]
["bitfinex-derivatives","SOLF0:USTF0",1726865842390,10.47,146.8,146.79,14.4112607]
["bitfinex-derivatives","SOLF0:USTF0",1726865842832,10.47,146.8,146.79,2.04756709]
["bitfinex-derivatives","SOLF0:USTF0",1726865843597,10.47,146.8,146.79,14.41151393]
["bitfinex-derivatives","SOLF0:USTF0",1726865843787,13.8757,146.81,146.79,14.41151393]
["bitfinex-derivatives","SOLF0:USTF0",1726865844183,13.8757,146.81,146.8,12.36394684]
["bitfinex-derivatives","SOLF0:USTF0",1726865848801,13.8757,146.81,146.79,2.04756709]
["bitfinex-derivatives","SOLF0:USTF0",1726865848802,3.4058,146.8,146.79,2.04756709]
["bitfinex-derivatives","SOLF0:USTF0",1726865849301,13.8758,146.8,146.79,2.04756709]
["bitfinex-derivatives","SOLF0:USTF0",1726865852391,20.42,146.79,146.75,0.1058643]
["bitfinex-derivatives","SOLF0:USTF0",1726865852592,10.47,146.76,146.73,0.96132648]
["bitfinex-derivatives","SOLF0:USTF0",1726865852808,10.47,146.74,146.73,0.96132648]
["bitfinex-derivatives","SOLF0:USTF0",1726865853107,20.42,146.79,146.73,0.96132648]
["bitfinex-derivatives","SOLF0:USTF0",1726865853303,10.47,146.74,146.73,0.96132648]
["bitfinex-derivatives","SOLF0:USTF0",1726865853602,13.8772,146.74,146.73,0.96132648]
["bitfinex-derivatives","SOLF0:USTF0",1726865854005,19.15019637,146.74,146.73,0.96132648]
["bitfinex-derivatives","SOLF0:USTF0",1726865855108,3.4076,146.72,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865855306,13.8776,146.72,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865855502,19.15059637,146.72,146.68,6.81614521]
["bitfinex-derivatives","SOLF0:USTF0",1726865855804,15.74299637,146.72,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865856003,5.27299637,146.72,146.68,17.28614521]
["bitfinex-derivatives","SOLF0:USTF0",1726865856208,15.74299637,146.72,146.68,12.65547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865856397,15.74299637,146.72,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865856807,15.74299637,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726865857202,10.47,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726865859410,13.8776,146.72,146.68,5.59397722]
["bitfinex-derivatives","SOLF0:USTF0",1726865861507,3.4075,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726865861701,10.47,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726865862715,13.8776,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726865867312,3.4252111,146.79,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865867510,10.47,146.73,146.69,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726865867827,10.47,146.72,146.69,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726865868815,10.47,146.72,146.69,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726865874437,10.47,146.72,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726865879125,10.47,146.72,146.69,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726865879624,13.8776,146.72,146.69,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726865881927,3.4073,146.74,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726865882229,10.47,146.73,146.69,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726865882422,10.47,146.72,146.69,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726865882627,10.47,146.72,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726865886469,13.8776,146.72,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865887222,13.8776,146.72,146.68,5.59377722]
["bitfinex-derivatives","SOLF0:USTF0",1726865888128,13.8776,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726865889031,3.4075,146.73,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726865889233,10.47,146.72,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726865897741,10.47,146.72,146.71,6.12041751]
["bitfinex-derivatives","SOLF0:USTF0",1726865897942,3.4072,146.74,146.71,6.12041751]
["bitfinex-derivatives","SOLF0:USTF0",1726865898143,10.47,146.73,146.71,6.12041751]
["bitfinex-derivatives","SOLF0:USTF0",1726865898349,10.47,146.73,146.71,2.71251751]
["bitfinex-derivatives","SOLF0:USTF0",1726865899844,13.8774,146.73,146.71,2.71251751]
["bitfinex-derivatives","SOLF0:USTF0",1726865904560,3.4074,146.73,146.71,2.71251751]
["bitfinex-derivatives","SOLF0:USTF0",1726865904754,13.8774,146.73,146.71,2.71251751]
["bitfinex-derivatives","SOLF0:USTF0",1726865905753,3.4076,146.72,146.71,2.71251751]
["bitfinex-derivatives","SOLF0:USTF0",1726865905946,13.8776,146.72,146.71,2.71251751]
["bitfinex-derivatives","SOLF0:USTF0",1726865910367,19.14578375,146.72,146.71,2.71251751]
["bitfinex-derivatives","SOLF0:USTF0",1726865912987,13.8776,146.72,146.71,2.71251751]
["bitfinex-derivatives","SOLF0:USTF0",1726865913200,19.14991014,146.72,146.71,2.71251751]
["bitfinex-derivatives","SOLF0:USTF0",1726865916184,13.8776,146.72,146.71,2.71251751]
["bitfinex-derivatives","SOLF0:USTF0",1726865916467,19.16060105,146.72,146.71,7.34487141]
["bitfinex-derivatives","SOLF0:USTF0",1726865919481,13.8776,146.72,146.71,7.34487141]
["bitfinex-derivatives","SOLF0:USTF0",1726865919770,19.16990536,146.72,146.71,2.71251751]
["bitfinex-derivatives","SOLF0:USTF0",1726865920160,19.16995838,146.72,146.71,7.3531989]
["bitfinex-derivatives","SOLF0:USTF0",1726865920976,3.4083,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865921277,19.17065838,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865922928,13.8783,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865923178,19.1982898,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865924474,13.8783,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865924666,19.1961393,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865928974,5.3178393,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865929175,15.7878393,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865930674,5.3178393,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865930875,15.7878393,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865931878,19.1961393,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865932777,19.1961393,146.69,146.68,6.77508971]
["bitfinex-derivatives","SOLF0:USTF0",1726865935797,19.1961393,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865937083,8.7261393,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865937284,19.1961393,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865939206,13.8783,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865939213,19.18774005,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865940789,10.47,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865940989,15.77886368,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865941330,10.47,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865941611,15.77877173,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865941895,15.77876459,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865944717,10.47,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865944990,15.7776567,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865948001,15.77673294,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865948297,19.18503294,146.69,146.68,2.18547722]
["bitfinex-derivatives","SOLF0:USTF0",1726865949502,3.4086,146.68,146.67,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726865949809,19.18533294,146.68,146.67,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726865951108,13.8786,146.68,146.67,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726865951323,19.18470874,146.68,146.67,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726865952109,5.30610874,146.68,146.67,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726865952402,15.77610874,146.68,146.67,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726865953008,19.18470874,146.68,146.67,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726865957514,13.8786,146.68,146.67,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726865957732,19.18344068,146.68,146.67,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726865959115,15.77484068,146.68,146.64,4.58369851]
["bitfinex-derivatives","SOLF0:USTF0",1726865959314,15.77484068,146.68,146.62,5.90761706]
["bitfinex-derivatives","SOLF0:USTF0",1726865959315,10.47,146.65,146.62,2.49771706]
["bitfinex-derivatives","SOLF0:USTF0",1726865959619,3.4482367,146.71,146.62,2.49771706]
["bitfinex-derivatives","SOLF0:USTF0",1726865959620,10.47,146.63,146.62,2.49771706]
["bitfinex-derivatives","SOLF0:USTF0",1726865959910,15.77484068,146.63,146.62,7.0827837]
["bitfinex-derivatives","SOLF0:USTF0",1726865960108,19.18454068,146.63,146.62,2.49771706]
["bitfinex-derivatives","SOLF0:USTF0",1726865960503,19.18454068,146.63,146.6,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726865960504,15.77484068,146.63,146.6,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726865960726,10.47,146.61,146.59,3.19152917]
["bitfinex-derivatives","SOLF0:USTF0",1726865960941,10.47,146.6,146.59,3.19152917]
["bitfinex-derivatives","SOLF0:USTF0",1726865961109,3.4945015,146.64,146.59,3.19152917]
["bitfinex-derivatives","SOLF0:USTF0",1726865961421,10.47,146.61,146.59,3.19152917]
["bitfinex-derivatives","SOLF0:USTF0",1726865961619,5.32218871,146.6,146.59,7.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1726865961804,6.8132,146.77,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726865961805,13.8793,146.65,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726865962002,10.47,146.65,146.6,14.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726865962207,10.47,146.63,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726865963222,10.47,146.62,146.6,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726865964517,3.33196889,146.66,146.6,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726865964707,10.47,146.61,146.6,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726865965619,10.47,146.61,146.59,3.19152917]
["bitfinex-derivatives","SOLF0:USTF0",1726865965810,10.47,146.6,146.59,3.19152917]
["bitfinex-derivatives","SOLF0:USTF0",1726865967417,3.4104,146.61,146.59,3.19152917]
["bitfinex-derivatives","SOLF0:USTF0",1726865967418,10.47,146.61,146.59,3.19152917]
["bitfinex-derivatives","SOLF0:USTF0",1726865967721,20.46,146.72,146.59,13.66152917]
["bitfinex-derivatives","SOLF0:USTF0",1726865967921,10.47,146.64,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726865969217,3.4094,146.65,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726865969420,20.46,146.72,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726865969421,10.47,146.63,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726865969926,10.47,146.63,146.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726865971725,10.47,146.64,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726865972726,3.4091,146.66,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726865972727,13.8791,146.66,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726865973229,13.8791,146.66,146.61,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726865973230,13.8793,146.65,146.61,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726865973847,13.8793,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726865974026,5.1924895,146.64,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726865974226,13.8793,146.65,146.61,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726865974227,10.47,146.65,146.61,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726865974427,5.19241662,146.64,146.61,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726865974628,13.8791,146.66,146.61,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726865974831,5.19247439,146.65,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726865975033,5.19247439,146.64,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865975334,13.8789,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726865975571,3.409,146.66,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865975739,8.60141379,146.66,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865976029,5.19241379,146.65,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726865977177,5.19251663,146.64,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726865979832,10.47,146.66,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726865980157,5.19323316,146.65,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865980482,10.47,146.65,146.61,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726865980625,10.47,146.65,146.61,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726865980829,10.47,146.67,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865981033,5.1935757,146.66,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865981228,13.8788,146.67,146.61,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726865981431,5.19416512,146.66,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726865981638,13.8788,146.67,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726865981830,5.19406134,146.66,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865982135,10.47,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726865982436,10.47,146.68,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865982732,10.47,146.7,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865982935,10.47,146.7,146.65,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726865983332,10.47,146.7,146.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726865983585,10.47,146.67,146.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726865984438,3.4339198,146.71,146.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726865984737,10.47,146.68,146.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726865985631,3.47415439,146.71,146.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726865985934,10.47,146.69,146.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726865986928,10.47,146.69,146.66,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726865987730,1.3981,146.77,146.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726865987930,10.47,146.68,146.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726865988331,3.38481996,146.7,146.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726865988536,10.47,146.68,146.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726865990543,10.47,146.68,146.66,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726865991745,10.47,146.69,146.66,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726865992040,1.3981,146.77,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726865992229,10.47,146.7,146.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726865992834,3.4079,146.71,146.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726865993026,10.47,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726865994041,5.15513321,146.69,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726865994343,15.62513321,146.68,146.66,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726865994544,10.47,146.68,146.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726865994942,10.47,146.68,146.66,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726865998934,10.47,146.68,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865998935,3.4088,146.67,146.64,7.94389279]
["bitfinex-derivatives","SOLF0:USTF0",1726865999150,10.47,146.66,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726865999345,10.47,146.66,146.63,4.53510812]
["bitfinex-derivatives","SOLF0:USTF0",1726865999650,13.8787,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726866003858,13.8787,146.68,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726866004447,10.47,146.7,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866004645,10.47,146.7,146.65,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726866004862,13.8781,146.7,146.65,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726866005147,13.8781,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726866006554,10.47,146.68,146.65,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726866006761,10.47,146.67,146.65,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726866007755,10.47,146.67,146.65,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726866008355,10.47,146.67,146.65,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726866008756,10.47,146.68,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726866010552,10.47,146.68,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726866012856,3.4084,146.69,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726866013061,10.47,146.68,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726866013864,10.47,146.68,146.61,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726866014058,10.47,146.66,146.62,14.99858855]
["bitfinex-derivatives","SOLF0:USTF0",1726866014259,10.47,146.66,146.63,4.52858855]
["bitfinex-derivatives","SOLF0:USTF0",1726866014461,10.47,146.66,146.64,4.52858855]
["bitfinex-derivatives","SOLF0:USTF0",1726866014664,13.8787,146.68,146.65,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726866014991,10.47,146.68,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866015663,10.47,146.68,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866015864,10.47,146.68,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726866021060,13.8787,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726866021283,10.47,146.66,146.61,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726866021561,10.47,146.63,146.62,7.94095082]
["bitfinex-derivatives","SOLF0:USTF0",1726866021866,10.47,146.63,146.62,4.53115082]
["bitfinex-derivatives","SOLF0:USTF0",1726866022064,1.3221,146.7,146.6,13.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726866022265,10.47,146.65,146.61,15.00331758]
["bitfinex-derivatives","SOLF0:USTF0",1726866022470,10.47,146.65,146.62,4.53331758]
["bitfinex-derivatives","SOLF0:USTF0",1726866022667,10.47,146.65,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726866023569,10.47,146.65,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726866024167,10.47,146.65,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726866025470,13.8793,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726866029868,10.47,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726866030965,13.8796,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726866031371,10.47,146.65,146.6,11.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726866031703,13.8794,146.65,146.6,11.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726866032172,13.8794,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726866032977,10.47,146.64,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726866033782,3.4097,146.63,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726866033982,3.4097,146.63,146.61,4.5344153]
["bitfinex-derivatives","SOLF0:USTF0",1726866034277,3.4097,146.63,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726866034469,13.8796,146.64,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726866038777,10.47,146.64,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726866041984,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726866042184,10.47,146.64,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726866048388,6.80180586,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726866048576,10.47,146.65,146.61,15.00586404]
["bitfinex-derivatives","SOLF0:USTF0",1726866048781,10.47,146.65,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866049587,3.409,146.66,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726866049883,3.409,146.66,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866050085,4.73717503,146.7,146.59,3.19152917]
["bitfinex-derivatives","SOLF0:USTF0",1726866050086,3.4087,146.68,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726866050587,10.47,146.66,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726866053083,10.47,146.67,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726866053286,100.59167413,146.75,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866053486,10.47,146.69,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866053684,3.4083,146.7,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866053886,10.47,146.68,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866054285,10.47,146.68,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726866057191,10.47,146.67,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866057383,10.47,146.67,146.64,4.53595504]
["bitfinex-derivatives","SOLF0:USTF0",1726866057584,3.45311967,146.71,146.61,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726866057787,10.47,146.65,146.62,7.94717421]
["bitfinex-derivatives","SOLF0:USTF0",1726866058091,10.47,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726866058291,10.47,146.65,146.61,16.545]
["bitfinex-derivatives","SOLF0:USTF0",1726866058489,10.47,146.65,146.62,4.53754724]
["bitfinex-derivatives","SOLF0:USTF0",1726866058788,10.47,146.65,146.61,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726866058988,10.47,146.65,146.62,4.53754724]
["bitfinex-derivatives","SOLF0:USTF0",1726866059189,10.47,146.65,146.61,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726866059392,10.47,146.65,146.62,4.53784308]
["bitfinex-derivatives","SOLF0:USTF0",1726866059586,13.8794,146.65,146.61,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726866059889,13.8794,146.65,146.62,4.53987459]
["bitfinex-derivatives","SOLF0:USTF0",1726866059890,10.47,146.65,146.62,4.53987459]
["bitfinex-derivatives","SOLF0:USTF0",1726866060082,10.47,146.64,146.61,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726866060492,13.8797,146.64,146.61,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726866061292,3.4098,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726866061590,10.47,146.64,146.61,4.54139945]
["bitfinex-derivatives","SOLF0:USTF0",1726866061790,10.47,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726866061988,13.8796,146.64,146.61,4.54152244]
["bitfinex-derivatives","SOLF0:USTF0",1726866062290,13.8796,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726866062495,13.8796,146.64,146.61,4.54016361]
["bitfinex-derivatives","SOLF0:USTF0",1726866062790,13.8796,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726866062979,13.8796,146.64,146.61,4.53962841]
["bitfinex-derivatives","SOLF0:USTF0",1726866063181,10.47,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726866063393,13.8794,146.65,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866063689,10.47,146.64,146.61,4.53899636]
["bitfinex-derivatives","SOLF0:USTF0",1726866063891,10.47,146.64,146.6,13.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726866064092,10.47,146.64,146.61,4.53959267]
["bitfinex-derivatives","SOLF0:USTF0",1726866064289,3.4098,146.63,146.6,13.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726866064485,10.47,146.64,146.61,7.94975152]
["bitfinex-derivatives","SOLF0:USTF0",1726866064791,10.47,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726866065200,20.46,146.74,146.59,3.19152917]
["bitfinex-derivatives","SOLF0:USTF0",1726866065201,6.8108,146.82,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866065494,6.8108,146.82,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866065495,17.42771995,146.77,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866065814,17.42771995,146.77,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866065815,10.47,146.7,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866065994,14.88384121,146.75,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866066197,10.47,146.69,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726866066693,3.408,146.71,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726866066894,10.47,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726866070498,3.4079,146.71,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726866070700,13.8779,146.71,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726866071504,14.88384687,146.76,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866071698,10.47,146.74,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866071998,10.47,146.74,146.6,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726866071999,10.47,146.73,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866072265,10.47,146.72,146.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726866072415,10.47,146.72,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866072600,10.47,146.72,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866072904,10.47,146.73,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866073293,10.47,146.73,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866073897,13.8774,146.73,146.69,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726866077514,10.47,146.74,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866078406,13.8773,146.74,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866078702,10.47,146.74,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866079897,3.4074,146.73,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726866085509,6.8108,146.82,146.65,5.83238342]
["bitfinex-derivatives","SOLF0:USTF0",1726866085510,27.2687,146.87,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866085804,10.47,146.8,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866086194,10.47,146.8,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866086694,3.4064,146.78,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726866088201,1.3647,146.83,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866088510,10.47,146.8,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866088710,3.4063,146.78,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726866089211,10.47,146.8,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726866089212,3.4061,146.79,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726866090212,3.4061,146.79,146.76,13.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726866090606,3.4058,146.8,146.77,13.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726866091004,10.47,146.82,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866091206,3.4056,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726866092416,10.47,146.82,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866092600,10.47,146.82,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866093004,3.4057,146.81,146.78,13.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726866093308,10.47,146.82,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866093615,10.47,146.82,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866094327,3.4057,146.81,146.77,13.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726866094707,3.4057,146.81,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866095813,3.4057,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726866096015,3.4057,146.81,146.78,13.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726866096211,3.4054,146.82,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866096509,3.4054,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726866096713,3.4051,146.83,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866097426,13.875,146.84,146.8,13.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726866097615,3.405,146.84,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866098214,3.405,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726866100313,3.405,146.84,146.8,13.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726866100609,10.47,146.85,146.81,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866101316,13.8747,146.85,146.81,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726866101513,3.4047,146.85,146.81,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866101715,10.47,146.88,146.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866102315,3.4044,146.86,146.82,13.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726866102912,3.4046,146.85,146.82,13.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726866103805,3.4046,146.85,146.76,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726866103806,3.4046,146.85,146.81,13.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726866104320,3.4046,146.85,146.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866105316,1.3577,146.92,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726866105317,3.4049,146.84,146.81,13.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726866105519,10.47,146.84,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866106022,3.4052,146.83,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866106522,3.4054,146.82,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866106827,10.47,146.84,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866107026,3.4055,146.82,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866107524,3.36727743,146.85,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866107727,3.4057,146.81,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866108028,10.47,146.81,146.76,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726866108234,10.47,146.81,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866108631,3.406,146.79,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866110233,3.4062,146.78,146.76,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726866110537,10.47,146.81,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866110924,3.4062,146.79,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866111134,3.4062,146.79,146.76,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726866111324,10.47,146.78,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866111637,20.50374723,147.13,146.68,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726866111638,10.47,146.75,146.68,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726866111841,10.47,146.73,146.68,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726866112027,3.4077,146.72,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866112333,10.47,146.74,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866112637,3.4076,146.73,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866112837,3.35968307,146.75,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866113039,3.35968307,146.75,146.68,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726866113040,3.4077,146.72,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866113229,4.79193897,146.81,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866113430,10.47,146.74,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866113635,13.8773,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726866114138,10.47,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726866115941,13.8772,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726866117842,3.4072,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726866118538,13.8769,146.76,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866118739,4.79193897,146.81,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866118943,10.47,146.77,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866119150,13.8766,146.77,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726866119940,13.8766,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726866119941,10.47,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726866120344,13.8762,146.79,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726866120544,10.47,146.78,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866120749,10.47,146.78,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866121452,3.4066,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726866123248,4.79193897,146.81,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726866123449,10.47,146.79,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726866124246,10.47,146.79,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726866124746,10.47,146.82,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866124949,13.85195457,146.82,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866125853,3.4059,146.8,146.77,13.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726866127062,13.85195457,146.82,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866127347,13.85195457,146.82,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866128052,1.3505,146.85,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866128363,10.47,146.83,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866129553,10.47,146.82,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866129752,3.4056,146.81,146.78,13.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726866130548,3.4059,146.8,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726866131453,3.4059,146.8,146.77,13.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726866133593,3.4056,146.81,146.77,13.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726866134250,3.4056,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726866134555,3.4054,146.82,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866134746,3.4054,146.82,146.7,4.4972217]
["bitfinex-derivatives","SOLF0:USTF0",1726866134944,1.3505,146.85,146.7,4.4972217]
["bitfinex-derivatives","SOLF0:USTF0",1726866134945,10.47,146.83,146.7,4.4972217]
["bitfinex-derivatives","SOLF0:USTF0",1726866135163,10.47,146.83,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866135456,10.47,146.83,146.77,13.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726866136354,3.4057,146.81,146.77,13.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726866137354,3.4058,146.8,146.77,13.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726866137949,3.4058,146.8,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726866138351,3.4058,146.8,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866138551,3.4058,146.8,146.69,11.3122217]
["bitfinex-derivatives","SOLF0:USTF0",1726866138852,3.4058,146.8,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866139757,3.4058,146.8,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726866141457,3.4058,146.8,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866145061,3.4056,146.81,146.78,13.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726866148465,3.45506087,146.9,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866148677,10.47,146.86,146.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866148860,3.45302173,146.85,146.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866149057,10.47,146.87,146.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866149364,1.3424,146.91,146.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866149672,10.47,146.88,146.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866150769,3.4045,146.86,146.83,13.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726866153775,1.3424,146.91,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866153974,10.47,146.9,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866154572,3.4038,146.89,146.86,13.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726866156877,3.4035,146.9,146.87,13.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726866157585,3.4033,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726866158082,3.4032,146.92,146.88,13.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726866158377,3.42232513,146.98,146.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866158575,0.10449161,147.0,146.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866158797,3.4024,146.95,146.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866159088,10.57449161,147.0,146.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866159268,0.10449161,147.0,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866159463,0.10449161,147.0,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866159668,3.4014,146.99,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866159864,10.57449161,147.0,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866160178,0.10449161,147.0,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866160870,3.4014,146.99,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866161986,3.4016,146.98,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726866162485,0.10449161,147.0,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866163789,3.50569161,147.0,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866164383,3.50569161,147.0,146.96,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1726866164688,0.10449161,147.0,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866165261,3.50569161,147.0,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866166188,3.50569161,147.0,146.96,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1726866166385,3.4014,146.99,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866166686,10.57449161,147.0,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866166886,3.4014,146.99,146.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866167388,3.4014,146.99,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866168084,0.10449161,147.0,146.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866168679,0.10449161,147.0,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866168885,3.50569161,147.0,146.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866169478,0.10449161,147.0,146.97,13.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726866169899,0.10449161,147.0,146.98,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726866170084,0.10449161,147.0,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866171483,0.21043435,147.01,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866171684,0.21043435,147.01,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866173686,0.21043435,147.01,146.98,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726866173885,0.21043435,147.01,146.98,15.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726866174286,0.21043435,147.01,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866174804,3.61133435,147.01,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866176586,3.4011,147.0,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866176892,0.21043435,147.01,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866177284,3.61143435,147.01,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866178689,3.4011,147.0,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866179395,3.61143435,147.01,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866182394,3.61143435,147.01,146.98,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726866182584,3.61143435,147.01,146.98,15.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726866184297,0.21043435,147.01,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866185699,0.21043435,147.01,146.98,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726866185898,10.68043435,147.01,146.98,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726866186296,3.4013,147.0,146.98,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726866187593,0.21043435,147.01,146.98,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726866187797,0.21043435,147.01,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866188506,0.47783942,147.03,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866188698,0.47783942,147.03,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866191804,0.54809932,147.04,147.02,13.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726866192107,0.54809932,147.04,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866192304,0.54809932,147.04,147.03,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726866192708,0.54809932,147.04,147.03,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726866193009,0.59674852,147.06,147.03,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726866193208,0.59674852,147.06,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866194414,0.59674852,147.06,147.04,13.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726866195109,1.19345427,147.08,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866195308,1.19345427,147.08,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866196116,1.19345427,147.08,147.07,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726866197914,1.33568372,147.09,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726866198212,1.33568372,147.09,147.08,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726866200213,1.23671906,147.1,147.09,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726866200513,1.23671906,147.1,147.09,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726866206313,1.405965,147.12,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866206511,1.49776269,147.14,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866206711,1.49776269,147.14,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866206906,1.49776269,147.14,147.13,13.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726866207113,2.16861169,147.16,147.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866208419,2.16861169,147.16,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726866210122,2.16861169,147.16,147.14,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726866222334,2.16861169,147.16,147.09,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726866222533,10.47,147.14,147.08,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726866222734,10.47,147.14,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866222933,13.868,147.14,147.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866223338,13.868,147.14,147.1,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726866223849,10.47,147.14,147.1,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726866224051,8.29717641,147.16,147.1,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726866224237,18.76717641,147.16,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866224438,3.398,147.14,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866225554,3.3981,147.13,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866226125,18.76717641,147.16,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866226126,4.86371169,147.16,147.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866226161,3.398,147.14,147.11,13.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726866226355,1.96425222,147.15,147.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866228055,1.96425222,147.15,147.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866228854,1.96425222,147.15,147.14,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726866231257,2.02793642,147.17,147.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866231452,2.02793642,147.17,147.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866232150,2.02793642,147.17,147.16,13.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726866234959,2.02793642,147.17,147.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726866235556,2.02793642,147.17,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726866236854,2.02793642,147.17,147.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726866237056,2.02793642,147.17,147.14,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726866237251,2.02793642,147.17,147.09,137.2356]
["bitfinex-derivatives","SOLF0:USTF0",1726866239163,2.02793642,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726866245369,1.95517016,147.18,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726866257469,1.95517016,147.18,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726866260273,1.95517016,147.18,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726866263973,2.21656477,147.19,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726866265088,2.0273692,147.22,147.14,8.44626421]
["bitfinex-derivatives","SOLF0:USTF0",1726866265381,2.0273692,147.22,147.15,4.48633563]
["bitfinex-derivatives","SOLF0:USTF0",1726866265778,2.0273692,147.22,147.16,4.48633563]
["bitfinex-derivatives","SOLF0:USTF0",1726866265989,2.0273692,147.22,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726866276094,2.38532747,147.24,147.18,10.71926132]
["bitfinex-derivatives","SOLF0:USTF0",1726866276395,2.38532747,147.24,147.19,12.05256132]
["bitfinex-derivatives","SOLF0:USTF0",1726866276892,2.38532747,147.24,147.19,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726866277090,2.38532747,147.24,147.19,4.70523506]
["bitfinex-derivatives","SOLF0:USTF0",1726866277290,2.38532747,147.24,147.19,15.42449638]
["bitfinex-derivatives","SOLF0:USTF0",1726866277491,2.38532747,147.24,147.19,4.70523506]
["bitfinex-derivatives","SOLF0:USTF0",1726866277798,2.38532747,147.24,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726866284200,2.38532747,147.24,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726866284503,2.38532747,147.24,147.19,15.42148938]
["bitfinex-derivatives","SOLF0:USTF0",1726866284696,2.38532747,147.24,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726866287100,2.38532747,147.24,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726866287307,2.38532747,147.24,147.17,2.34639404]
["bitfinex-derivatives","SOLF0:USTF0",1726866287504,3.3969,147.19,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726866287712,2.763,147.23,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726866287903,6.16832365,147.23,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726866288102,2.763,147.23,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726866288707,2.763,147.23,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726866288708,3.3965,147.2,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726866289900,3.3964,147.21,147.13,3.35916116]
["bitfinex-derivatives","SOLF0:USTF0",1726866290101,2.763,147.23,147.1,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866290302,2.763,147.23,147.11,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866290504,2.763,147.23,147.1,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866290713,2.763,147.23,147.11,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866291010,3.3964,147.21,147.07,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866291211,3.3964,147.21,147.08,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866291414,3.3964,147.21,147.09,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866291609,3.3964,147.21,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726866292213,3.3964,147.21,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726866293614,3.3966,147.2,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726866293818,1.2957,147.22,147.12,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866294113,3.3963,147.21,147.11,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866294316,3.3963,147.21,147.12,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866294609,3.3963,147.21,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726866294813,1.2957,147.22,147.15,3.33311324]
["bitfinex-derivatives","SOLF0:USTF0",1726866295014,1.2957,147.22,147.13,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866295210,1.2957,147.22,147.11,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866295410,2.763,147.23,147.12,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866295605,2.763,147.23,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726866295813,2.763,147.23,147.18,3.39786682]
["bitfinex-derivatives","SOLF0:USTF0",1726866296014,2.763,147.23,147.15,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866296314,2.763,147.23,147.16,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866296911,2.763,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726866297107,2.763,147.23,147.16,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866297314,2.38532747,147.24,147.17,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866297616,2.38532747,147.24,147.18,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866297815,2.38532747,147.24,147.19,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866298011,2.38532747,147.24,147.17,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866298213,2.38532747,147.24,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726866298615,2.38532747,147.24,147.2,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866298817,2.38532747,147.24,147.21,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866299021,2.38532747,147.24,147.18,6.22834738]
["bitfinex-derivatives","SOLF0:USTF0",1726866299215,2.38532747,147.24,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726866300420,1.98902319,147.25,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726866300612,1.98902319,147.25,147.24,9.62394738]
["bitfinex-derivatives","SOLF0:USTF0",1726866300812,1.98902319,147.25,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726866301120,1.88028344,147.26,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726866301121,0.00908344,147.26,147.25,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726866301344,0.00908344,147.26,147.25,13.0053013]
["bitfinex-derivatives","SOLF0:USTF0",1726866301928,0.94900805,147.28,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726866303021,0.94900805,147.28,147.27,9.62324738]
["bitfinex-derivatives","SOLF0:USTF0",1726866303211,0.94900805,147.28,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726866303416,3.0986609,147.3,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726866303923,3.0986609,147.3,147.29,6.76845823]
["bitfinex-derivatives","SOLF0:USTF0",1726866304316,3.50605361,147.31,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726866305318,0.10605361,147.31,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726866305514,0.10605361,147.31,147.3,12.96058046]
["bitfinex-derivatives","SOLF0:USTF0",1726866305824,0.10605361,147.31,147.3,6.74596765]
["bitfinex-derivatives","SOLF0:USTF0",1726866306021,0.10605361,147.31,147.3,3.35176765]
["bitfinex-derivatives","SOLF0:USTF0",1726866306417,0.10605361,147.31,147.29,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1726866306720,0.10605361,147.31,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726866306922,0.10605361,147.31,147.3,6.78600294]
["bitfinex-derivatives","SOLF0:USTF0",1726866307516,2.07751129,147.33,147.32,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726866308220,2.62973151,147.34,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726866308423,2.62973151,147.34,147.33,6.7917493]
["bitfinex-derivatives","SOLF0:USTF0",1726866308622,2.62973151,147.34,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726866309226,2.62973151,147.34,147.33,6.74311666]
["bitfinex-derivatives","SOLF0:USTF0",1726866310227,2.04423236,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726866311628,1.47019809,147.36,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866311934,1.47019809,147.36,147.35,6.82854338]
["bitfinex-derivatives","SOLF0:USTF0",1726866312131,1.47019809,147.36,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866312437,2.65957469,147.37,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726866313023,17.11342452,147.38,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726866314337,225.72304643,147.55,147.43,1.6172795]
["bitfinex-derivatives","SOLF0:USTF0",1726866314536,1.4106,147.46,147.37,22.40275422]
["bitfinex-derivatives","SOLF0:USTF0",1726866314837,1.4106,147.46,147.37,3.40275422]
["bitfinex-derivatives","SOLF0:USTF0",1726866315044,1.4262,147.45,147.3,12.99588764]
["bitfinex-derivatives","SOLF0:USTF0",1726866315239,1.4262,147.45,147.31,1.24646276]
["bitfinex-derivatives","SOLF0:USTF0",1726866316534,1.4262,147.45,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726866317038,1.4264,147.52,147.41,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726866317240,2.7118,147.51,147.41,139.102177]
["bitfinex-derivatives","SOLF0:USTF0",1726866317844,2.7118,147.51,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726866318035,2.7118,147.51,147.41,139.102177]
["bitfinex-derivatives","SOLF0:USTF0",1726866319461,2.7118,147.51,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726866319643,2.7118,147.51,147.41,139.102177]
["bitfinex-derivatives","SOLF0:USTF0",1726866321844,2.7118,147.51,147.42,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866322242,2.7118,147.51,147.42,138.94542372]
["bitfinex-derivatives","SOLF0:USTF0",1726866322948,2.7118,147.51,147.42,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866323835,3.3897,147.5,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726866324094,2.7118,147.51,147.42,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866325145,2.7118,147.51,147.42,131.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726866325342,2.7118,147.51,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726866325542,3.3905,147.46,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726866325838,3.3905,147.46,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726866326039,3.3904,147.47,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726866326239,2.7118,147.51,147.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866326441,2.7118,147.51,147.42,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726866326752,3.3901,147.48,147.42,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726866327044,2.7118,147.51,147.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866327645,2.7118,147.51,147.34,1.24646637]
["bitfinex-derivatives","SOLF0:USTF0",1726866328246,2.7118,147.51,147.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866328445,3.3904,147.47,147.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866329043,3.3904,147.47,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726866329248,6.1012,147.51,147.38,3.46279085]
["bitfinex-derivatives","SOLF0:USTF0",1726866329446,6.1012,147.51,147.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866329447,2.7118,147.51,147.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866329643,2.7118,147.51,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726866329845,3.3899,147.49,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726866330044,2.7118,147.51,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726866330245,1.4264,147.48,147.38,3.34509192]
["bitfinex-derivatives","SOLF0:USTF0",1726866330447,1.4264,147.48,147.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866330750,1.4264,147.48,147.34,1.24644478]
["bitfinex-derivatives","SOLF0:USTF0",1726866331245,1.4264,147.48,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726866331444,1.4264,147.48,147.33,142.457]
["bitfinex-derivatives","SOLF0:USTF0",1726866331646,1.4264,147.48,147.34,1.24628739]
["bitfinex-derivatives","SOLF0:USTF0",1726866332550,2.7118,147.51,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726866332852,2.7118,147.51,147.4,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866333046,2.7118,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726866333248,2.7118,147.51,147.4,139.10717308]
["bitfinex-derivatives","SOLF0:USTF0",1726866333449,2.7118,147.51,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726866333648,2.7118,147.51,147.4,139.10717308]
["bitfinex-derivatives","SOLF0:USTF0",1726866334049,2.7118,147.51,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726866335134,2.7118,147.51,147.4,139.10717308]
["bitfinex-derivatives","SOLF0:USTF0",1726866336959,2.7118,147.51,147.46,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726866337763,2.7118,147.51,147.4,139.10717308]
["bitfinex-derivatives","SOLF0:USTF0",1726866338258,6.1012,147.51,147.4,139.10717308]
["bitfinex-derivatives","SOLF0:USTF0",1726866338461,2.7118,147.51,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726866339153,2.7118,147.51,147.4,139.10717308]
["bitfinex-derivatives","SOLF0:USTF0",1726866339759,2.7118,147.51,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726866340764,2.7118,147.51,147.4,139.10717308]
["bitfinex-derivatives","SOLF0:USTF0",1726866341677,2.7118,147.51,147.41,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726866344074,2.7118,147.51,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726866344270,2.7118,147.51,147.41,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726866345480,18.7118,147.51,147.41,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726866346971,18.7118,147.51,147.34,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726866347176,18.7118,147.51,147.36,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726866347374,18.7118,147.51,147.37,1.24610501]
["bitfinex-derivatives","SOLF0:USTF0",1726866348076,18.7118,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726866348376,18.7118,147.51,147.46,3.30949152]
["bitfinex-derivatives","SOLF0:USTF0",1726866348675,18.7118,147.51,147.36,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726866348876,18.7118,147.51,147.37,1.2459303]
["bitfinex-derivatives","SOLF0:USTF0",1726866349076,18.7118,147.51,147.38,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726866349270,18.7118,147.51,147.39,1.2459303]
["bitfinex-derivatives","SOLF0:USTF0",1726866349481,18.7118,147.51,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726866349775,18.7118,147.51,147.46,3.45898305]
["bitfinex-derivatives","SOLF0:USTF0",1726866349968,18.7118,147.51,147.38,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726866350167,18.7118,147.51,147.39,1.24588932]
["bitfinex-derivatives","SOLF0:USTF0",1726866350374,16.0,147.51,147.39,1.24588932]
["bitfinex-derivatives","SOLF0:USTF0",1726866351377,16.0,147.51,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726866351567,7.89416117,147.53,147.46,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726866351771,0.3460256,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726866353271,0.3460256,147.53,147.47,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726866353685,0.3460256,147.53,147.47,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726866353976,0.3460256,147.53,147.46,138.89424117]
["bitfinex-derivatives","SOLF0:USTF0",1726866355378,0.3460256,147.53,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726866356275,16.0,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726866356982,16.0,147.52,147.46,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726866357580,2.7057,147.51,147.46,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726866358683,2.7057,147.51,147.46,138.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726866359580,2.7057,147.51,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726866360620,2.7057,147.51,147.41,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726866361174,2.7057,147.51,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726866361483,2.7057,147.51,147.46,3.3769504]
["bitfinex-derivatives","SOLF0:USTF0",1726866361688,16.0,147.52,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726866361882,16.0,147.52,147.48,3.33525966]
["bitfinex-derivatives","SOLF0:USTF0",1726866362079,16.0,147.52,147.41,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726866362483,16.0,147.52,147.42,1.24569643]
["bitfinex-derivatives","SOLF0:USTF0",1726866362985,16.0,147.52,147.41,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726866363185,16.0,147.52,147.42,1.24569814]
["bitfinex-derivatives","SOLF0:USTF0",1726866363484,16.0,147.52,147.41,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726866364079,16.0,147.52,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726866365080,16.0,147.52,147.41,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726866366580,3.3905,147.46,147.41,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726866366786,2.647,147.45,147.41,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726866367382,3.9362,147.45,147.35,3.4537625]
["bitfinex-derivatives","SOLF0:USTF0",1726866367591,3.9362,147.45,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726866367592,7.327,147.45,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726866367781,3.9362,147.45,147.33,9.50014734]
["bitfinex-derivatives","SOLF0:USTF0",1726866368182,3.3917,147.41,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866368385,19.9362,147.45,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866369002,3.3915,147.42,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866369292,3.43914865,147.42,147.25,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726866369491,3.43914865,147.42,147.14,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726866369492,16.0,147.43,147.18,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726866369686,16.0,147.43,147.22,7.08642176]
["bitfinex-derivatives","SOLF0:USTF0",1726866369887,19.43643559,147.43,147.23,1.24708154]
["bitfinex-derivatives","SOLF0:USTF0",1726866370279,19.43643559,147.43,147.19,8.34135461]
["bitfinex-derivatives","SOLF0:USTF0",1726866370484,3.3928,147.36,147.29,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726866370683,19.43643559,147.43,147.2,1.24720078]
["bitfinex-derivatives","SOLF0:USTF0",1726866370882,20.44,147.37,147.05,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866371086,1.16602069,147.36,147.11,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1726866371292,1.0,147.35,147.12,1.24793775]
["bitfinex-derivatives","SOLF0:USTF0",1726866371488,3.3959,147.23,147.12,1.24793775]
["bitfinex-derivatives","SOLF0:USTF0",1726866371888,3.3959,147.23,147.11,4.59257414]
["bitfinex-derivatives","SOLF0:USTF0",1726866372167,156.08,147.33,147.11,4.59257414]
["bitfinex-derivatives","SOLF0:USTF0",1726866372168,156.08,147.33,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726866372287,1.16639115,147.32,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726866372589,1.16639115,147.32,147.06,1.24776915]
["bitfinex-derivatives","SOLF0:USTF0",1726866372791,2.16639115,147.32,147.07,1.24853953]
["bitfinex-derivatives","SOLF0:USTF0",1726866373089,3.3962,147.22,147.07,5.94264798]
["bitfinex-derivatives","SOLF0:USTF0",1726866373289,3.3962,147.22,147.08,1.24853953]
["bitfinex-derivatives","SOLF0:USTF0",1726866373493,3.4676141,147.26,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726866373797,4.42587242,147.32,147.07,140.33410845]
["bitfinex-derivatives","SOLF0:USTF0",1726866374093,3.3954,147.25,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726866374497,1.4151,147.24,147.09,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726866374691,3.3958,147.23,147.1,1.24833352]
["bitfinex-derivatives","SOLF0:USTF0",1726866376001,1.4151,147.24,147.1,1.24833352]
["bitfinex-derivatives","SOLF0:USTF0",1726866376496,4.8108,147.24,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726866376995,1.4151,147.24,147.09,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726866377205,1.4151,147.24,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726866378225,1.4151,147.24,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726866378424,1.4151,147.24,147.09,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726866378701,1.4151,147.24,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726866379199,1.4151,147.24,147.09,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726866379400,1.4151,147.24,147.1,1.24818751]
["bitfinex-derivatives","SOLF0:USTF0",1726866380291,1.4151,147.24,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726866381320,1.4151,147.24,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726866381907,1.4151,147.24,147.09,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726866382102,1.4151,147.24,147.1,1.24818032]
["bitfinex-derivatives","SOLF0:USTF0",1726866382506,4.8107,147.24,147.11,1.24818123]
["bitfinex-derivatives","SOLF0:USTF0",1726866382801,4.8107,147.24,147.09,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726866382802,4.8107,147.24,147.12,1.24818123]
["bitfinex-derivatives","SOLF0:USTF0",1726866383000,4.8107,147.24,147.13,1.24818725]
["bitfinex-derivatives","SOLF0:USTF0",1726866383205,1.4151,147.24,147.17,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726866383398,1.4151,147.24,147.09,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726866383603,1.4151,147.24,147.1,1.24818679]
["bitfinex-derivatives","SOLF0:USTF0",1726866384458,2.8144,147.3,147.1,1.24818679]
["bitfinex-derivatives","SOLF0:USTF0",1726866384721,2.8144,147.3,147.11,1.24818679]
["bitfinex-derivatives","SOLF0:USTF0",1726866384795,2.8144,147.3,147.12,1.24818679]
["bitfinex-derivatives","SOLF0:USTF0",1726866385000,2.8144,147.3,147.13,1.24818679]
["bitfinex-derivatives","SOLF0:USTF0",1726866385200,2.8144,147.3,147.14,2.60418679]
["bitfinex-derivatives","SOLF0:USTF0",1726866385510,2.8144,147.3,147.15,1.24818679]
["bitfinex-derivatives","SOLF0:USTF0",1726866385709,2.8144,147.3,147.15,4.72620319]
["bitfinex-derivatives","SOLF0:USTF0",1726866385902,2.8144,147.3,147.16,2.58698679]
["bitfinex-derivatives","SOLF0:USTF0",1726866386209,2.8144,147.3,147.17,1.24818679]
["bitfinex-derivatives","SOLF0:USTF0",1726866386406,2.8144,147.3,147.17,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726866386609,2.8144,147.3,147.18,1.24786045]
["bitfinex-derivatives","SOLF0:USTF0",1726866386909,2.8144,147.3,147.18,3.40135762]
["bitfinex-derivatives","SOLF0:USTF0",1726866387303,2.8144,147.3,147.23,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726866387501,2.8144,147.3,147.19,3.34499653]
["bitfinex-derivatives","SOLF0:USTF0",1726866387802,2.8144,147.3,147.17,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726866388007,2.8144,147.3,147.18,1.24789076]
["bitfinex-derivatives","SOLF0:USTF0",1726866388708,2.8144,147.3,147.17,4.72091157]
["bitfinex-derivatives","SOLF0:USTF0",1726866389009,2.8144,147.3,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726866389507,2.8144,147.3,147.17,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726866389707,2.8144,147.3,147.16,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726866390009,2.8144,147.3,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726866390405,2.8144,147.3,147.14,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726866390851,3.3952,147.26,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726866391304,2.8144,147.3,147.16,3.37194538]
["bitfinex-derivatives","SOLF0:USTF0",1726866391502,2.8144,147.3,147.14,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726866391809,3.3949,147.28,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726866392307,3.3949,147.28,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726866393398,3.3949,147.28,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726866394199,2.8144,147.3,147.16,3.34635735]
["bitfinex-derivatives","SOLF0:USTF0",1726866394398,2.8144,147.3,147.14,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726866394604,2.8144,147.3,147.15,1.24809972]
["bitfinex-derivatives","SOLF0:USTF0",1726866394807,2.8144,147.3,147.15,4.66237583]
["bitfinex-derivatives","SOLF0:USTF0",1726866395111,3.3945,147.29,147.15,3.41427611]
["bitfinex-derivatives","SOLF0:USTF0",1726866395308,3.3945,147.29,147.16,1.24810025]
["bitfinex-derivatives","SOLF0:USTF0",1726866395506,3.3945,147.29,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726866395706,6.2087,147.3,147.17,3.36401623]
["bitfinex-derivatives","SOLF0:USTF0",1726866395912,6.2087,147.3,147.14,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726866396208,2.8144,147.3,147.15,1.24806135]
["bitfinex-derivatives","SOLF0:USTF0",1726866396409,2.8144,147.3,147.15,4.62498214]
["bitfinex-derivatives","SOLF0:USTF0",1726866396612,2.8144,147.3,147.14,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726866396613,2.8144,147.3,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726866397400,2.8144,147.3,147.14,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726866397401,6.2088,147.3,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726866398213,2.8144,147.3,147.18,3.41901528]
["bitfinex-derivatives","SOLF0:USTF0",1726866398412,2.8144,147.3,147.19,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726866398618,2.8144,147.3,147.19,4.7860219]
["bitfinex-derivatives","SOLF0:USTF0",1726866399314,2.8144,147.3,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726866399711,2.8144,147.3,147.19,4.7860219]
["bitfinex-derivatives","SOLF0:USTF0",1726866399920,1.4157,147.3,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726866400120,1.4157,147.3,147.2,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726866400431,1.2892,147.31,147.2,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726866400620,1.2892,147.31,147.21,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726866401010,1.2892,147.31,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726866401316,1.2892,147.31,147.21,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726866401512,4.817,147.37,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726866401713,1.3494,147.36,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726866401910,1.3494,147.36,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726866402114,1.3494,147.36,147.21,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726866402320,1.3494,147.36,147.22,1.24761039]
["bitfinex-derivatives","SOLF0:USTF0",1726866402523,1.3494,147.36,147.21,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726866402816,1.3494,147.36,147.22,1.24729694]
["bitfinex-derivatives","SOLF0:USTF0",1726866403616,1.3494,147.36,147.21,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726866403822,1.3494,147.36,147.23,2.49465509]
["bitfinex-derivatives","SOLF0:USTF0",1726866404118,1.3494,147.36,147.24,1.24731728]
["bitfinex-derivatives","SOLF0:USTF0",1726866404816,1.3494,147.36,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726866405328,1.4244,147.37,147.27,3.33853671]
["bitfinex-derivatives","SOLF0:USTF0",1726866405616,1.4244,147.37,147.25,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1726866405617,1.4126,147.38,147.28,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726866405915,1.4126,147.38,147.28,7.45164389]
["bitfinex-derivatives","SOLF0:USTF0",1726866406606,1.4126,147.38,147.28,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726866407414,4.8052,147.38,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726866407716,4.8052,147.38,147.28,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726866407717,1.4126,147.38,147.28,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726866407931,1.4126,147.38,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726866408112,1.4126,147.38,147.28,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726866408511,2.823,147.42,147.29,1.24667547]
["bitfinex-derivatives","SOLF0:USTF0",1726866409011,2.823,147.42,147.28,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726866410009,2.823,147.42,147.29,1.24688239]
["bitfinex-derivatives","SOLF0:USTF0",1726866410322,2.823,147.42,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726866410512,2.823,147.42,147.28,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726866410711,2.823,147.42,147.29,1.24691412]
["bitfinex-derivatives","SOLF0:USTF0",1726866411023,2.823,147.42,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726866411510,2.823,147.42,147.29,3.38603514]
["bitfinex-derivatives","SOLF0:USTF0",1726866411708,16.0,147.43,147.3,1.24687449]
["bitfinex-derivatives","SOLF0:USTF0",1726866411907,16.0,147.43,147.31,1.24687449]
["bitfinex-derivatives","SOLF0:USTF0",1726866412118,16.0,147.43,147.32,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726866412421,16.0,147.43,147.33,1.24687449]
["bitfinex-derivatives","SOLF0:USTF0",1726866414319,16.0,147.43,147.32,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726866414520,16.0,147.43,147.33,1.24654145]
["bitfinex-derivatives","SOLF0:USTF0",1726866415624,16.0,147.43,147.42,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726866416622,16.0,147.43,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726866416817,16.0,147.43,147.32,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726866417017,16.0,147.43,147.33,1.24651052]
["bitfinex-derivatives","SOLF0:USTF0",1726866418120,16.0,147.43,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726866418624,16.0,147.43,147.32,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726866418817,16.0,147.43,147.33,1.24655687]
["bitfinex-derivatives","SOLF0:USTF0",1726866419124,16.0,147.43,147.32,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726866419316,16.0,147.43,147.33,1.24658152]
["bitfinex-derivatives","SOLF0:USTF0",1726866419819,16.0,147.43,147.42,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726866422818,16.0,147.43,147.36,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726866425241,1.4084,147.42,147.36,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726866425729,2.6652,147.41,147.36,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726866426318,2.6652,147.41,147.3,3.37595821]
["bitfinex-derivatives","SOLF0:USTF0",1726866426729,2.6652,147.41,147.29,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726866427829,3.392,147.4,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726866429332,6.0569,147.41,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726866429630,6.0569,147.41,147.29,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726866430534,2.6652,147.41,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726866430736,2.6652,147.41,147.29,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726866431833,2.6652,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726866432435,16.0,147.43,147.37,3.33638707]
["bitfinex-derivatives","SOLF0:USTF0",1726866432733,16.0,147.43,147.29,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726866432929,16.0,147.43,147.42,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726866434334,6.669,147.43,147.42,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726866434938,6.669,147.43,147.42,6.71477206]
["bitfinex-derivatives","SOLF0:USTF0",1726866436631,2.7036,147.51,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726866438035,2.7036,147.51,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726866438637,2.7036,147.51,147.4,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726866438839,3.3898,147.49,147.4,139.03571196]
["bitfinex-derivatives","SOLF0:USTF0",1726866439043,3.3898,147.49,147.4,3.37571196]
["bitfinex-derivatives","SOLF0:USTF0",1726866439239,3.3898,147.49,147.37,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866439440,3.3904,147.47,147.37,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866439846,2.7036,147.51,147.37,139.00859952]
["bitfinex-derivatives","SOLF0:USTF0",1726866441211,3.3899,147.49,147.37,139.00859952]
["bitfinex-derivatives","SOLF0:USTF0",1726866441949,3.3901,147.48,147.37,139.00859952]
["bitfinex-derivatives","SOLF0:USTF0",1726866442352,2.7036,147.51,147.37,139.00859952]
["bitfinex-derivatives","SOLF0:USTF0",1726866442554,3.42081759,147.5,147.37,139.00859952]
["bitfinex-derivatives","SOLF0:USTF0",1726866442749,3.42081759,147.5,147.37,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866442950,2.7036,147.51,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726866442951,3.3907,147.46,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726866443154,1.3901,147.45,147.37,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866443355,1.3585,147.44,147.37,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866444395,1.3585,147.44,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726866444856,1.3585,147.44,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726866445256,2.6951,147.44,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726866445556,2.6951,147.44,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726866446155,2.6951,147.44,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726866446355,2.6951,147.44,147.37,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866448451,2.6951,147.44,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726866449159,2.6951,147.44,147.32,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866449160,2.6951,147.44,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726866449663,2.6951,147.44,147.32,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866450432,2.6951,147.44,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726866450864,2.6951,147.44,147.35,3.35165231]
["bitfinex-derivatives","SOLF0:USTF0",1726866451169,2.6951,147.44,147.32,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866452461,3.392,147.4,147.32,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866452660,2.6951,147.44,147.32,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866452960,3.3915,147.42,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866453159,2.6951,147.44,147.32,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866454865,3.3916,147.42,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726866455865,3.3916,147.42,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726866456475,3.3917,147.41,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726866456864,2.6951,147.44,147.32,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866457763,3.3915,147.42,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726866459675,3.3915,147.42,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726866462477,3.3915,147.42,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726866465974,2.6951,147.44,147.29,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726866466585,2.6951,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726866468888,2.6951,147.44,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726866469880,2.6951,147.44,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726866470280,3.3913,147.43,147.35,3.31003596]
["bitfinex-derivatives","SOLF0:USTF0",1726866470472,3.3913,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726866470784,3.3913,147.43,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726866471082,3.3916,147.42,147.29,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726866471286,6.80749197,147.42,147.29,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726866471582,2.6951,147.44,147.29,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726866472284,3.3917,147.41,147.29,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726866472883,3.3917,147.41,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726866473979,23.87272542,147.42,147.29,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726866474183,20.44,147.42,147.29,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726866474489,20.44,147.42,147.21,13.87917051]
["bitfinex-derivatives","SOLF0:USTF0",1726866474683,23.79538733,147.42,147.23,3.38048829]
["bitfinex-derivatives","SOLF0:USTF0",1726866474888,23.79538733,147.42,147.21,13.87917051]
["bitfinex-derivatives","SOLF0:USTF0",1726866474889,23.79538733,147.42,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726866475194,23.79538733,147.42,147.21,13.87917051]
["bitfinex-derivatives","SOLF0:USTF0",1726866475195,21.60550145,147.41,147.21,13.87917051]
["bitfinex-derivatives","SOLF0:USTF0",1726866475481,3.3931,147.35,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726866477189,3.3931,147.35,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726866478242,3.3929,147.36,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726866478888,3.3929,147.36,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726866479286,6.0316,147.36,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726866480487,3.3931,147.35,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726866480678,2.6387,147.36,147.2,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726866480679,3.9354,147.36,147.2,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726866480881,3.9354,147.36,147.2,139.11299904]
["bitfinex-derivatives","SOLF0:USTF0",1726866481079,3.3937,147.33,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726866481287,3.9354,147.36,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726866481490,24.3754,147.36,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726866481785,3.3939,147.32,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726866481990,24.3754,147.36,147.2,3.43299904]
["bitfinex-derivatives","SOLF0:USTF0",1726866482292,3.3945,147.29,147.18,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726866483180,24.3754,147.36,147.18,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726866483181,3.3943,147.3,147.18,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726866483386,24.3754,147.36,147.18,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726866483831,24.3754,147.36,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726866484100,3.3944,147.3,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726866484788,24.3754,147.36,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726866484789,3.3945,147.29,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726866485986,24.3754,147.36,147.2,3.37440794]
["bitfinex-derivatives","SOLF0:USTF0",1726866486188,3.9354,147.36,147.18,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726866486388,3.9354,147.36,147.19,1.24763259]
["bitfinex-derivatives","SOLF0:USTF0",1726866486592,3.3936,147.33,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726866486842,3.9354,147.36,147.19,3.31545789]
["bitfinex-derivatives","SOLF0:USTF0",1726866486994,3.3934,147.34,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726866487493,3.9354,147.36,147.23,3.35450322]
["bitfinex-derivatives","SOLF0:USTF0",1726866487692,3.3932,147.35,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726866489393,3.3934,147.34,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726866492198,3.3934,147.34,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726866492594,24.2954,147.36,147.23,3.43325251]
["bitfinex-derivatives","SOLF0:USTF0",1726866492792,24.2954,147.36,147.18,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726866492994,24.2954,147.36,147.19,1.24764921]
["bitfinex-derivatives","SOLF0:USTF0",1726866493346,3.3942,147.31,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726866493497,24.2954,147.36,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726866494098,24.2954,147.36,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726866494394,3.3944,147.3,147.18,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726866494798,3.3944,147.3,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726866495887,3.3945,147.29,147.15,142.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726866496088,3.3945,147.29,147.16,1.24780628]
["bitfinex-derivatives","SOLF0:USTF0",1726866496288,3.3945,147.29,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726866497404,6.78147708,147.29,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726866497599,3.3948,147.28,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726866498190,24.2954,147.36,147.19,3.38223308]
["bitfinex-derivatives","SOLF0:USTF0",1726866498390,24.2954,147.36,147.15,142.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726866498391,1.1660326,147.35,147.15,142.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726866498601,1.1660326,147.35,147.16,1.24793865]
["bitfinex-derivatives","SOLF0:USTF0",1726866499003,3.394,147.31,147.15,142.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726866499799,3.394,147.31,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726866500000,3.394,147.31,147.21,3.44165987]
["bitfinex-derivatives","SOLF0:USTF0",1726866500209,3.394,147.31,147.25,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726866500401,3.394,147.31,147.21,3.42569953]
["bitfinex-derivatives","SOLF0:USTF0",1726866500604,3.394,147.31,147.15,142.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726866500906,24.2954,147.36,147.16,1.24772659]
["bitfinex-derivatives","SOLF0:USTF0",1726866501103,3.9354,147.36,147.16,1.24772659]
["bitfinex-derivatives","SOLF0:USTF0",1726866501402,2.6387,147.36,147.16,8.03372659]
["bitfinex-derivatives","SOLF0:USTF0",1726866501708,2.6387,147.36,147.17,1.24772659]
["bitfinex-derivatives","SOLF0:USTF0",1726866502205,21.7406,147.4,147.17,1.24772659]
["bitfinex-derivatives","SOLF0:USTF0",1726866502508,3.3924,147.38,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726866502712,3.3924,147.38,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726866502954,3.3924,147.38,147.21,1.24730503]
["bitfinex-derivatives","SOLF0:USTF0",1726866503809,3.3924,147.38,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726866505707,3.3924,147.38,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726866506799,3.3924,147.38,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726866508013,3.41154499,147.39,147.28,3.36218013]
["bitfinex-derivatives","SOLF0:USTF0",1726866508209,3.41154499,147.39,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726866508411,3.41154499,147.39,147.25,10.19699749]
["bitfinex-derivatives","SOLF0:USTF0",1726866508613,3.41154499,147.39,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726866509619,6.80374499,147.39,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726866509712,6.80374499,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726866513215,7.5355,147.4,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726866513520,10.94213815,147.4,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726866515221,4.1436,147.4,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726866515515,2.763,147.4,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726866517029,1.3151,147.48,147.3,10.11180526]
["bitfinex-derivatives","SOLF0:USTF0",1726866517318,20.36,147.46,147.3,10.11180526]
["bitfinex-derivatives","SOLF0:USTF0",1726866517706,3.391,147.45,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726866518114,20.36,147.46,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726866518321,2.6843,147.47,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726866518518,3.3908,147.45,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726866519021,3.3908,147.45,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726866519317,2.6843,147.47,147.3,10.11180526]
["bitfinex-derivatives","SOLF0:USTF0",1726866519919,3.3907,147.46,147.3,10.11180526]
["bitfinex-derivatives","SOLF0:USTF0",1726866520416,6.0746,147.47,147.3,10.11180526]
["bitfinex-derivatives","SOLF0:USTF0",1726866520809,2.6843,147.47,147.3,3.32360526]
["bitfinex-derivatives","SOLF0:USTF0",1726866521010,6.0746,147.47,147.29,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726866521205,2.6843,147.47,147.3,1.2466135]
["bitfinex-derivatives","SOLF0:USTF0",1726866521718,2.6843,147.47,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726866521922,6.82485829,147.5,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726866522322,3.43505829,147.5,147.31,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726866522521,3.34147499,147.51,147.32,1.24631467]
["bitfinex-derivatives","SOLF0:USTF0",1726866523015,2.7407,147.52,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726866523623,2.7407,147.52,147.43,3.31772847]
["bitfinex-derivatives","SOLF0:USTF0",1726866523815,2.7407,147.52,147.34,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726866524020,2.7407,147.52,147.31,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726866524222,2.7407,147.52,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726866524727,0.3460256,147.53,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726866524933,0.3460256,147.53,147.44,3.36701478]
["bitfinex-derivatives","SOLF0:USTF0",1726866525224,0.3460256,147.53,147.41,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726866525847,0.3460256,147.53,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726866526126,0.3460256,147.53,147.41,139.04633663]
["bitfinex-derivatives","SOLF0:USTF0",1726866527423,3.7350256,147.53,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726866528745,0.3460256,147.53,147.41,3.36633663]
["bitfinex-derivatives","SOLF0:USTF0",1726866529030,0.3460256,147.53,147.38,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1726866529031,0.3460256,147.53,147.38,139.03288135]
["bitfinex-derivatives","SOLF0:USTF0",1726866529330,0.3460256,147.53,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726866529830,0.3460256,147.53,147.47,3.32508474]
["bitfinex-derivatives","SOLF0:USTF0",1726866530040,0.3460256,147.53,147.38,139.03288135]
["bitfinex-derivatives","SOLF0:USTF0",1726866530226,0.3460256,147.53,147.39,1.24581749]
["bitfinex-derivatives","SOLF0:USTF0",1726866530438,6.32702729,147.61,147.39,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1726866530623,6.32702729,147.61,147.4,1.24572133]
["bitfinex-derivatives","SOLF0:USTF0",1726866531529,6.32702729,147.61,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726866532630,6.32702729,147.61,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726866532829,6.32702729,147.61,147.54,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726866533019,6.32702729,147.61,147.54,138.94181103]
["bitfinex-derivatives","SOLF0:USTF0",1726866533630,6.32702729,147.61,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726866533832,6.32702729,147.61,147.54,138.94181103]
["bitfinex-derivatives","SOLF0:USTF0",1726866534435,6.32702729,147.61,147.54,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1726866534737,6.32702729,147.61,147.54,138.95209132]
["bitfinex-derivatives","SOLF0:USTF0",1726866535527,6.32702729,147.61,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726866536228,6.32702729,147.61,147.54,3.33209132]
["bitfinex-derivatives","SOLF0:USTF0",1726866536533,6.32702729,147.61,147.52,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726866536928,6.32702729,147.61,147.52,139.00107046]
["bitfinex-derivatives","SOLF0:USTF0",1726866538235,6.32702729,147.61,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726866542138,2.92609932,147.61,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726866542437,2.92609932,147.61,147.6,6.69748832]
["bitfinex-derivatives","SOLF0:USTF0",1726866543431,2.92609932,147.61,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726866544546,2.92609932,147.61,147.54,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1726866545135,4.0571,147.6,147.46,138.82543015]
["bitfinex-derivatives","SOLF0:USTF0",1726866545348,4.0571,147.6,147.47,1.24544875]
["bitfinex-derivatives","SOLF0:USTF0",1726866545642,3.3881,147.57,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726866546039,4.0571,147.6,147.46,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1726866546242,4.0571,147.6,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726866546434,4.0571,147.6,147.46,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1726866546640,4.0571,147.6,147.46,138.8942249]
["bitfinex-derivatives","SOLF0:USTF0",1726866547245,24.4171,147.6,147.46,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1726866547945,24.4171,147.6,147.46,138.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726866548136,24.4171,147.6,147.46,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1726866548338,4.0571,147.6,147.46,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1726866548741,3.3884,147.56,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726866548941,4.0571,147.6,147.46,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1726866549341,3.3887,147.55,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726866549547,4.0571,147.6,147.46,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1726866549848,3.3889,147.54,147.46,138.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726866550037,2.7057,147.53,147.46,138.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726866550646,2.7057,147.53,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726866551154,2.7057,147.53,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726866551340,3.3894,147.51,147.4,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1726866551542,2.7057,147.53,147.4,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1726866552041,6.0948,147.53,147.4,138.87310466]
["bitfinex-derivatives","SOLF0:USTF0",1726866552242,2.7057,147.53,147.4,138.87310466]
["bitfinex-derivatives","SOLF0:USTF0",1726866552443,2.7057,147.53,147.41,1.24593247]
["bitfinex-derivatives","SOLF0:USTF0",1726866553044,2.7057,147.53,147.42,1.24575889]
["bitfinex-derivatives","SOLF0:USTF0",1726866553383,2.7057,147.53,147.43,1.24575889]
["bitfinex-derivatives","SOLF0:USTF0",1726866553540,2.7057,147.53,147.4,138.87310466]
["bitfinex-derivatives","SOLF0:USTF0",1726866553742,2.7057,147.53,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726866554838,2.7057,147.53,147.4,138.87310466]
["bitfinex-derivatives","SOLF0:USTF0",1726866555043,2.7057,147.53,147.41,1.24575519]
["bitfinex-derivatives","SOLF0:USTF0",1726866555954,2.7057,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726866556745,15.0,147.44,147.4,3.35310466]
["bitfinex-derivatives","SOLF0:USTF0",1726866556973,19.0697,147.43,147.16,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726866557143,22.4196463,147.43,147.17,1.24677444]
["bitfinex-derivatives","SOLF0:USTF0",1726866557345,22.4196463,147.43,147.18,1.24677444]
["bitfinex-derivatives","SOLF0:USTF0",1726866557551,7.4196463,147.43,147.19,1.24677444]
["bitfinex-derivatives","SOLF0:USTF0",1726866557757,7.4196463,147.43,147.2,1.24677444]
["bitfinex-derivatives","SOLF0:USTF0",1726866558061,7.4196463,147.43,147.21,2.64947444]
["bitfinex-derivatives","SOLF0:USTF0",1726866558252,7.4196463,147.43,147.22,1.24677444]
["bitfinex-derivatives","SOLF0:USTF0",1726866558465,4.0697,147.43,147.22,1.24677444]
["bitfinex-derivatives","SOLF0:USTF0",1726866558646,4.0697,147.43,147.21,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726866558953,4.0697,147.43,147.22,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726866559253,4.0697,147.43,147.23,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726866559455,3.3916,147.42,147.24,1.24705939]
["bitfinex-derivatives","SOLF0:USTF0",1726866559770,3.3916,147.42,147.24,5.935451]
["bitfinex-derivatives","SOLF0:USTF0",1726866559954,3.3916,147.42,147.25,1.24705939]
["bitfinex-derivatives","SOLF0:USTF0",1726866560149,3.3916,147.42,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726866560345,7.4609,147.43,147.25,7.08650594]
["bitfinex-derivatives","SOLF0:USTF0",1726866560554,7.4609,147.43,147.26,1.24690008]
["bitfinex-derivatives","SOLF0:USTF0",1726866560752,7.4609,147.43,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726866560951,3.3915,147.42,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726866561155,4.0697,147.43,147.25,10.40310672]
["bitfinex-derivatives","SOLF0:USTF0",1726866561353,4.0697,147.43,147.26,1.24694037]
["bitfinex-derivatives","SOLF0:USTF0",1726866561552,3.3915,147.42,147.26,1.24694037]
["bitfinex-derivatives","SOLF0:USTF0",1726866562744,3.3917,147.41,147.27,1.24694813]
["bitfinex-derivatives","SOLF0:USTF0",1726866562943,3.3917,147.41,147.25,10.40310672]
["bitfinex-derivatives","SOLF0:USTF0",1726866562944,3.3917,147.41,147.28,1.24694813]
["bitfinex-derivatives","SOLF0:USTF0",1726866563142,4.0697,147.43,147.29,3.91274813]
["bitfinex-derivatives","SOLF0:USTF0",1726866563346,4.0697,147.43,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866563347,3.3915,147.42,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866564550,3.3915,147.42,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866566271,4.0697,147.43,147.29,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726866566454,4.0697,147.43,147.3,1.24671248]
["bitfinex-derivatives","SOLF0:USTF0",1726866566650,4.0697,147.43,147.29,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726866566852,4.0697,147.43,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726866567255,7.4609,147.43,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726866567652,4.0697,147.43,147.29,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726866568063,4.0697,147.43,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726866568554,24.4297,147.43,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726866568756,3.3919,147.4,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726866569587,3.3919,147.4,147.29,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726866569864,3.3919,147.4,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726866572957,3.3919,147.4,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726866573760,24.4297,147.43,147.29,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726866573960,24.4297,147.43,147.29,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726866574159,24.4297,147.43,147.26,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726866574356,24.4297,147.43,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726866574762,24.4297,147.43,147.26,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726866575062,3.393,147.36,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726866575698,3.3926,147.37,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726866576062,3.422714,147.4,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726866576260,20.36,147.4,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726866576461,23.81224356,147.4,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726866576957,3.393,147.36,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726866579080,3.393,147.36,147.26,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726866579081,20.36,147.42,147.26,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726866579556,3.3924,147.39,147.25,11.39980078]
["bitfinex-derivatives","SOLF0:USTF0",1726866579758,20.36,147.42,147.26,1.2471721]
["bitfinex-derivatives","SOLF0:USTF0",1726866580359,3.3923,147.39,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866580762,3.3925,147.38,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866580962,20.36,147.42,147.25,11.39980078]
["bitfinex-derivatives","SOLF0:USTF0",1726866581372,3.3927,147.37,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726866581872,20.36,147.42,147.25,11.39980078]
["bitfinex-derivatives","SOLF0:USTF0",1726866582079,20.36,147.42,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726866582080,3.3925,147.38,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726866582394,3.39870997,147.4,147.25,11.39980078]
["bitfinex-derivatives","SOLF0:USTF0",1726866582570,20.36,147.42,147.25,11.39980078]
["bitfinex-derivatives","SOLF0:USTF0",1726866582771,3.3927,147.37,147.26,1.24717432]
["bitfinex-derivatives","SOLF0:USTF0",1726866583179,3.3927,147.37,147.25,11.39980078]
["bitfinex-derivatives","SOLF0:USTF0",1726866583366,3.3927,147.37,147.26,1.24717432]
["bitfinex-derivatives","SOLF0:USTF0",1726866584170,3.3927,147.37,147.25,4.60940078]
["bitfinex-derivatives","SOLF0:USTF0",1726866584376,3.3927,147.37,147.26,1.24716783]
["bitfinex-derivatives","SOLF0:USTF0",1726866584869,3.3927,147.37,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726866586178,3.3927,147.37,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726866589378,3.37733444,147.4,147.25,4.60940078]
["bitfinex-derivatives","SOLF0:USTF0",1726866589572,20.36,147.42,147.25,4.60940078]
["bitfinex-derivatives","SOLF0:USTF0",1726866589983,3.3932,147.35,147.29,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726866590171,3.3932,147.35,147.25,4.60940078]
["bitfinex-derivatives","SOLF0:USTF0",1726866591865,3.3932,147.35,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726866593173,3.3932,147.35,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726866594880,20.36,147.46,147.25,4.60940078]
["bitfinex-derivatives","SOLF0:USTF0",1726866595101,20.36,147.44,147.25,4.60940078]
["bitfinex-derivatives","SOLF0:USTF0",1726866595581,3.3922,147.39,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726866595776,3.3922,147.39,147.25,4.60940078]
["bitfinex-derivatives","SOLF0:USTF0",1726866595981,3.3922,147.39,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726866597288,20.36,147.44,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726866598178,3.3917,147.41,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726866598580,3.3917,147.41,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726866598978,3.3919,147.4,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726866599885,3.3921,147.39,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726866600182,3.3921,147.39,147.27,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726866600587,3.3921,147.39,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726866601193,20.36,147.44,147.27,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726866601983,3.3918,147.41,147.27,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726866602987,3.3919,147.4,147.27,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726866603588,3.3919,147.4,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726866605292,20.36,147.44,147.27,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726866605987,20.36,147.44,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726866606287,20.36,147.44,147.27,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726866606482,1.16533007,147.43,147.27,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726866606891,3.3928,147.36,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726866607393,3.3927,147.37,147.27,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726866607592,6.1,147.37,147.27,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1726866607788,6.1,147.37,147.25,4.60940078]
["bitfinex-derivatives","SOLF0:USTF0",1726866608179,1.3417,147.45,147.25,4.60940078]
["bitfinex-derivatives","SOLF0:USTF0",1726866608383,2.7073,147.42,147.26,1.24707521]
["bitfinex-derivatives","SOLF0:USTF0",1726866608881,3.3917,147.41,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866609493,3.3919,147.4,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866611260,2.7073,147.42,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866611290,2.7073,147.42,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866611591,1.3124,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726866612687,3.391,147.44,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726866613093,36.65,147.44,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866613592,36.65,147.44,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726866613788,3.3915,147.42,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866614907,3.3917,147.41,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866615094,16.29,147.4,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866615393,1.2971,147.39,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866615692,1.2971,147.39,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866616089,1.2971,147.39,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866616997,1.2971,147.39,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726866617189,1.2971,147.39,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866617190,2.586,147.39,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866617693,1.3417,147.45,147.26,139.738]
["bitfinex-derivatives","SOLF0:USTF0",1726866617694,20.36,147.44,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866617882,16.29,147.43,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866618183,19.6814,147.43,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726866618383,19.6814,147.43,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866619402,19.6814,147.43,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726866619897,19.6814,147.43,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866620699,19.6814,147.43,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726866620997,19.6814,147.43,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866621199,19.6814,147.43,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726866621390,19.6814,147.43,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866621791,19.6814,147.43,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726866622085,19.6814,147.43,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866622290,19.6814,147.43,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726866622892,19.6814,147.43,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726866623173,17.6317,147.45,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866623293,1.3417,147.45,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726866623895,1.3417,147.45,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726866624601,4.7325,147.45,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726866625296,4.7325,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726866626895,227.38011073,147.58,147.44,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866627100,2.7996,147.52,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866627493,6.1889,147.52,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866627897,3.4491761,147.51,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866628504,2.7996,147.52,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866630944,1.3261,147.54,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866631802,1.3261,147.54,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866632102,3.9649,147.54,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866632499,3.9649,147.54,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726866632692,135.7,147.67,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866632893,135.7,147.67,147.43,3.31277466]
["bitfinex-derivatives","SOLF0:USTF0",1726866632894,21.4082415,147.6,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866633100,20.2442,147.6,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866633900,20.2442,147.6,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866633901,16.29,147.57,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866634101,3.31514746,147.56,147.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866634509,6.70354746,147.56,147.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866635107,3.31514746,147.56,147.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866635403,24.3142,147.6,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866635598,16.29,147.58,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866635798,19.6863799,147.58,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866636209,3.3882,147.57,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866637201,3.3882,147.57,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726866637604,3.3882,147.57,147.5,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866637794,3.3882,147.57,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726866638002,3.3963799,147.58,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866638242,24.4156,147.6,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866638412,24.4156,147.6,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726866638414,3.3877,147.59,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726866638710,3.44461212,147.58,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726866639306,3.44461212,147.58,147.47,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726866639511,16.29,147.53,147.44,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866639716,16.29,147.53,147.42,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726866639717,16.29,147.51,147.42,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726866640013,16.29,147.51,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726866641103,20.3456,147.52,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726866643312,20.3456,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726866643697,4.0556,147.52,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726866643910,4.0556,147.52,147.42,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726866643911,4.0556,147.52,147.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866644313,4.0556,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726866645909,2.6674,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726866646212,1.352,147.52,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726866648309,1.352,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726866650405,23.7485,147.55,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726866653015,23.7485,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726866654214,25.114,147.56,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866654421,41.404,147.56,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866654718,41.404,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726866655614,41.404,147.56,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726866657313,1.3657,147.56,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866657517,2.7946,147.57,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866657721,2.7946,147.57,147.47,19.67553318]
["bitfinex-derivatives","SOLF0:USTF0",1726866657722,1.3398,147.6,147.54,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866658019,1.3398,147.6,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726866659619,17.6298,147.6,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866660217,21.0171,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726866663118,1.3398,147.6,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866664019,1.3398,147.6,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726866664824,4.7271,147.6,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866665011,37.9898,147.6,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866665214,37.9898,147.6,147.5,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866665417,3.3877,147.59,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726866666125,3.3877,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726866667425,3.3877,147.59,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726866667634,41.3772,147.6,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726866667827,37.9898,147.6,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866668016,1.4239,147.59,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866668610,3.3878,147.58,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726866668810,20.36,147.55,147.39,3.44427321]
["bitfinex-derivatives","SOLF0:USTF0",1726866669016,19.66964302,147.54,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866669322,3.37964302,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726866669727,3.37964302,147.54,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866670517,3.37964302,147.54,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726866671323,16.29,147.56,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726866671526,36.65,147.56,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866671728,20.36,147.56,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866672333,19.678,147.57,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866672534,19.678,147.57,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866673230,3.388,147.57,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866675929,38.0739,147.59,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866676430,3.3878,147.58,147.48,20.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726866676925,3.3878,147.58,147.5,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866677126,3.3878,147.58,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726866677535,21.7839,147.59,147.5,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866677728,1.4239,147.59,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866678129,1.4239,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726866679226,4.8115,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726866679427,1.4239,147.59,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866679738,3.3885,147.55,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866679933,19.74149511,147.54,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866680133,16.29,147.54,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866680770,3.3883,147.56,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866680938,1.4239,147.59,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866680939,16.29,147.57,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866683341,19.6782,147.57,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726866683539,16.29,147.57,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866685045,3.3883,147.56,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726866688046,10.42,147.54,147.5,13.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726866689847,10.42,147.52,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866690353,10.42,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726866692446,10.42,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866692646,10.42,147.5,147.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866692954,10.42,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866693153,10.42,147.51,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726866697954,10.42,147.48,147.41,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726866698157,10.42,147.46,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866698364,10.42,147.47,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866698849,10.42,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726866699153,6.09579444,147.52,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866699355,10.42,147.49,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866699546,10.42,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726866700054,6.09579444,147.52,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866700055,10.42,147.48,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866700850,10.42,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726866701555,6.09579444,147.52,147.27,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1726866701556,2.7524,147.52,147.27,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1726866701854,10.42,147.46,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866702348,10.42,147.45,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866702559,10.42,147.45,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726866703456,3.31921232,147.48,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866703754,10.42,147.46,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866703951,10.42,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726866704460,3.44739876,147.5,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866704653,10.42,147.47,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866704847,10.42,147.46,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866705053,10.42,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726866706058,10.42,147.46,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866707753,10.42,147.46,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726866709754,10.42,147.47,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866710364,10.42,147.47,147.42,13.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726866710565,10.42,147.47,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866710758,13.8105,147.47,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866710957,10.42,147.47,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866711569,1.2976,147.51,147.34,4.79123219]
["bitfinex-derivatives","SOLF0:USTF0",1726866711865,10.42,147.5,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866712066,10.42,147.48,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866712758,10.42,147.48,147.44,13.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726866713362,10.42,147.48,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866713563,10.42,147.46,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866713763,10.42,147.47,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866714164,10.42,147.47,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726866716266,1.2976,147.51,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866716473,10.42,147.49,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866716671,10.42,147.48,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726866717370,10.42,147.48,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726866717870,10.42,147.49,147.44,13.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726866718067,227.46398287,147.63,147.46,13.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726866718068,20.36,147.6,147.46,13.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726866718269,1.1642013,147.59,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866718470,10.42,147.52,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866719266,20.36,147.48,147.34,13.42082759]
["bitfinex-derivatives","SOLF0:USTF0",1726866719573,10.42,147.42,147.35,16.76602452]
["bitfinex-derivatives","SOLF0:USTF0",1726866719775,10.42,147.42,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726866720272,10.42,147.4,147.33,3.33299437]
["bitfinex-derivatives","SOLF0:USTF0",1726866720472,10.42,147.4,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866720673,10.42,147.39,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866720874,10.42,147.39,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726866721193,10.42,147.39,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866721571,1.3578,147.43,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866721770,10.42,147.41,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866722279,13.8117,147.41,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866722978,1.3578,147.43,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866722979,10.42,147.39,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866723771,10.42,147.39,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866724673,10.42,147.39,147.33,13.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726866724877,10.42,147.38,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866725474,4.0816,147.43,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866725687,10.42,147.4,147.34,13.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726866727783,4.0816,147.43,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726866727985,10.42,147.4,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726866731876,2.735,147.43,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866732077,10.42,147.43,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866732981,10.42,147.43,147.38,13.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726866734179,24.3742,147.5,147.38,13.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726866734579,10.42,147.44,147.38,13.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726866734890,10.42,147.42,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866735873,10.42,147.42,147.32,3.43747879]
["bitfinex-derivatives","SOLF0:USTF0",1726866735874,10.42,147.42,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866736073,24.3742,147.5,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866736074,10.42,147.39,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866736482,10.42,147.39,147.36,3.34350834]
["bitfinex-derivatives","SOLF0:USTF0",1726866736682,10.42,147.39,147.35,13.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726866736985,10.42,147.39,147.36,3.33163749]
["bitfinex-derivatives","SOLF0:USTF0",1726866737683,10.42,147.4,147.36,6.72433749]
["bitfinex-derivatives","SOLF0:USTF0",1726866738078,10.42,147.4,147.35,13.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726866738476,10.42,147.39,147.35,13.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726866738783,10.42,147.39,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866739186,10.42,147.39,147.35,13.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726866739582,10.42,147.39,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866739779,10.42,147.39,147.33,3.41032424]
["bitfinex-derivatives","SOLF0:USTF0",1726866739780,10.42,147.39,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726866739984,10.42,147.36,147.31,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726866740234,10.42,147.35,147.31,13.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726866740516,10.42,147.37,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866741185,10.42,147.41,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866741380,4.1334,147.43,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866741586,6.194,147.43,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866742286,6.194,147.43,147.38,13.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726866742287,2.8027,147.43,147.38,13.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726866743181,13.2227,147.43,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866743778,13.2227,147.43,147.38,13.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726866745492,10.42,147.44,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866745782,1.3662,147.5,147.4,13.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726866745783,13.8106,147.46,147.4,13.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726866745989,10.42,147.44,147.4,13.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726866746784,10.42,147.44,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726866747384,10.42,147.44,147.4,13.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726866749183,10.42,147.43,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866749389,10.42,147.43,147.31,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726866749584,10.42,147.43,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866749885,10.42,147.43,147.38,13.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726866750283,10.42,147.43,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866750885,3.3909,147.45,147.31,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726866751086,10.42,147.43,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866751588,10.42,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726866752285,10.42,147.43,147.38,13.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726866752835,10.42,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726866753038,10.42,147.39,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866753388,10.42,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726866753692,10.42,147.39,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866754079,10.42,147.39,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866755390,10.42,147.39,147.35,13.813]
["bitfinex-derivatives","SOLF0:USTF0",1726866757897,10.42,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726866758599,10.42,147.4,147.36,13.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726866758998,10.42,147.4,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726866759358,10.42,147.4,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866759696,10.42,147.4,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726866759996,10.42,147.4,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866760197,10.42,147.4,147.35,13.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726866760497,10.42,147.4,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866760793,10.42,147.45,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726866760991,10.42,147.45,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866761791,10.42,147.45,147.4,13.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726866762092,10.42,147.45,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726866764196,3.3902,147.48,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866764499,10.42,147.47,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866764896,10.42,147.47,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726866765200,10.42,147.47,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866765398,10.42,147.46,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726866765587,10.42,147.46,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866766291,10.42,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726866769601,10.42,147.47,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866770101,10.42,147.47,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726866772001,10.42,147.48,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726866772199,10.42,147.47,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866772894,10.42,147.47,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726866773190,10.42,147.47,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866773696,10.42,147.47,147.43,13.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726866774204,10.42,147.47,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726866774805,10.42,147.47,147.39,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726866775104,10.42,147.47,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866775402,10.42,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726866776900,10.42,147.48,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866777401,1.291,147.51,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726866777593,11.711,147.51,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726866777799,11.711,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866778003,11.711,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726866779112,20.37,147.43,147.31,13.38002303]
["bitfinex-derivatives","SOLF0:USTF0",1726866779296,10.42,147.38,147.31,27.15935343]
["bitfinex-derivatives","SOLF0:USTF0",1726866779510,10.42,147.38,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866779810,24.483,147.42,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866780007,16.29,147.41,147.3,19.67204461]
["bitfinex-derivatives","SOLF0:USTF0",1726866780204,3.392,147.4,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726866782102,19.6817,147.41,147.3,19.64661826]
["bitfinex-derivatives","SOLF0:USTF0",1726866782309,19.6817,147.41,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866782610,4.113,147.42,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866783202,4.113,147.42,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726866783704,7.5045,147.42,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726866786299,1.3711,147.42,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866786500,16.29,147.45,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866786704,16.29,147.45,147.35,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726866787808,3.3911,147.44,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726866788111,16.29,147.45,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866788314,19.6808,147.45,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726866788813,3.3908,147.45,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866789612,3.3908,147.45,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726866789814,3.3908,147.45,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866791108,7.4681,147.46,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726866792919,7.4681,147.46,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726866793117,1.414,147.46,147.38,19.62537393]
["bitfinex-derivatives","SOLF0:USTF0",1726866793416,16.29,147.49,147.4,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866793619,3.3899,147.49,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726866794913,3.3901,147.48,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726866795809,3.3901,147.48,147.4,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866796609,16.29,147.44,147.35,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726866797119,1.3329,147.47,147.35,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726866797120,19.6815,147.42,147.35,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726866797425,1.3329,147.47,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866797613,1.3329,147.47,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726866797912,4.7233,147.47,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726866798116,16.29,147.46,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726866798320,3.3908,147.45,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726866801323,3.3908,147.45,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726866804125,20.9825,147.46,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726866805527,3.3908,147.45,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726866805723,17.5919,147.46,147.35,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726866805724,16.29,147.42,147.35,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726866805925,16.29,147.42,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866806126,16.29,147.42,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726866806827,16.29,147.42,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866807021,16.29,147.4,147.31,18.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726866807417,20.9723,147.4,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866807622,16.29,147.38,147.31,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726866808130,16.29,147.38,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726866808731,16.29,147.38,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726866809334,1.3511,147.39,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866810230,1.3511,147.39,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726866810626,1.3511,147.39,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866812532,1.3511,147.39,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726866813132,1.3511,147.39,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726866813437,1.3023,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866814140,1.3023,147.41,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866814335,19.6808,147.45,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726866814545,21.0271,147.45,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726866815649,17.6363,147.45,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726866816644,21.0271,147.45,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726866818243,21.0271,147.45,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726866818644,17.6363,147.45,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726866819442,17.6363,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726866820045,21.0271,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726866820445,17.6363,147.45,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726866820750,3.3911,147.44,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866822945,3.3911,147.44,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726866825947,10.42,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726866826945,10.42,147.42,147.38,13.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726866827253,10.42,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726866830051,20.37,147.38,147.26,13.42489015]
["bitfinex-derivatives","SOLF0:USTF0",1726866830255,20.37,147.38,147.27,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726866830256,23.75930755,147.38,147.27,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726866830460,10.42,147.34,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866830748,23.75930755,147.38,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726866830749,10.42,147.32,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726866831252,10.42,147.31,147.27,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726866831642,10.42,147.31,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726866832053,3.3937,147.33,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726866832054,19.6837,147.33,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726866832756,3.394,147.31,147.23,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866833062,16.29,147.29,147.21,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726866834451,16.29,147.29,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726866836257,16.29,147.29,147.16,3.38034952]
["bitfinex-derivatives","SOLF0:USTF0",1726866836463,16.29,147.29,147.19,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866837658,16.29,147.29,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726866837860,16.29,147.29,147.21,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866838255,19.6846,147.29,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726866838455,16.29,147.29,147.21,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866838861,16.29,147.29,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726866839364,3.3947,147.28,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726866839966,16.29,147.29,147.19,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866840463,16.29,147.29,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726866840464,19.6845,147.29,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726866840871,16.29,147.29,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726866842564,19.6845,147.29,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726866845571,19.6845,147.29,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726866845761,16.29,147.29,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726866846471,17.708,147.31,147.22,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866846670,1.418,147.31,147.24,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866847173,1.418,147.31,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726866848565,1.418,147.31,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726866849157,1.3266,147.32,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726866849870,19.6834,147.34,147.25,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726866850262,17.6912,147.36,147.26,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866850465,1.4012,147.36,147.28,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866851171,1.4012,147.36,147.32,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726866855080,1.4012,147.36,147.28,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866855575,1.4012,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726866855768,1.4128,147.37,147.28,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726866855973,10.43,147.36,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866856172,10.43,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726866857977,10.43,147.36,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726866858180,10.43,147.37,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726866859079,10.43,147.37,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726866859376,10.43,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726866860074,10.43,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726866862472,10.43,147.38,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726866868885,1.3445,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726866869091,11.7745,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726866869783,11.7745,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726866869784,10.43,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726866871580,10.43,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726866873787,1.3171,147.46,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866873994,11.7471,147.46,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866874297,10.43,147.45,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866875389,10.43,147.48,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866875783,10.43,147.48,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866876197,1.347,147.5,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726866876386,10.43,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726866876782,1.347,147.5,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866877283,11.777,147.5,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866877590,2.7209,147.55,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866877786,10.43,147.52,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866877986,1.4114,147.54,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866878183,2.7209,147.55,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866878387,1.3671,147.55,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866878685,1.357,147.57,147.42,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1726866878686,1.357,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866879091,1.357,147.57,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866879781,1.357,147.57,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726866879982,10.43,147.58,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726866880703,1.3135,147.6,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866880990,4.28309932,147.61,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866880991,10.43,147.59,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866881390,4.28309932,147.61,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866881581,14.71309932,147.61,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726866882098,4.28309932,147.61,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866882292,2.92609932,147.61,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866882488,2.92609932,147.61,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726866882888,2.92609932,147.61,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866883791,6.31329932,147.61,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726866884098,6.31329932,147.61,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866884099,2.92609932,147.61,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866884793,2.92609932,147.61,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726866884996,2.92609932,147.61,147.51,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866884997,16.27,147.6,147.51,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866885698,16.27,147.6,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726866885895,2.92609932,147.61,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726866886091,6.31319932,147.61,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726866886498,22.58319932,147.61,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726866887390,3.3874,147.6,147.53,19.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726866887702,19.19609932,147.61,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866888001,22.58339932,147.61,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726866888295,19.19609932,147.61,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726866889806,3.3873,147.6,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726866890497,22.58319932,147.61,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726866891394,22.58319932,147.61,147.5,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726866891395,19.19609932,147.61,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726866891608,16.27,147.58,147.5,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726866892093,16.27,147.58,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726866892300,16.27,147.57,147.49,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726866892593,16.27,147.57,147.49,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726866892794,3.3883,147.56,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726866893695,2.7585,147.6,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866894489,2.92609932,147.61,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866894694,5.99643281,199.88,147.49,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726866894695,13.9401,147.75,147.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1726866894898,13.9401,147.75,147.53,138.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726866894899,16.27,147.84,147.53,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726866895198,16.27,147.78,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726866895391,16.27,147.78,147.67,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866895593,19.71975946,147.78,147.67,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866895795,1.3627,147.77,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866896198,3.46940849,147.8,147.71,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866896397,1.3931,147.82,147.71,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866896900,1.3931,147.82,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866897100,16.27,147.79,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866897404,3.3832,147.79,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726866897704,3.3832,147.79,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866898201,3.3832,147.78,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866898406,16.27,147.81,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866898605,16.27,147.79,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866898799,3.3835,147.77,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726866899299,1.3931,147.82,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726866899499,16.27,147.77,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726866899704,16.27,147.77,147.7,3.14938568]
["bitfinex-derivatives","SOLF0:USTF0",1726866899906,36.64,147.77,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866900203,36.64,147.77,147.67,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866900204,16.27,147.77,147.67,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866900595,3.3838,147.76,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726866901610,36.64,147.77,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726866901912,2.6887,147.76,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726866902207,3.3839,147.75,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726866902405,1.3483,147.76,147.73,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866902605,1.3404,147.81,147.73,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866902907,17.6104,147.81,147.72,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866903305,16.27,147.79,147.7,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866905207,36.64,147.79,147.7,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866905407,16.27,147.76,147.68,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866905807,3.3841,147.74,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726866906199,16.27,147.71,147.51,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866906510,16.27,147.71,147.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866907304,3.385,147.7,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726866907509,16.27,147.71,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866907710,16.27,147.69,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866907911,3.3857,147.67,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726866908209,16.27,147.69,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866909202,19.6554,147.69,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866909403,19.6554,147.69,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866909803,3.3855,147.68,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866910306,16.27,147.69,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866910502,3.3859,147.67,147.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726866910911,16.27,147.69,147.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726866911115,24.4445,147.73,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866911412,16.27,147.67,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866912203,3.3861,147.66,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726866912608,3.3861,147.66,147.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726866913507,19.6557,147.67,147.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726866913704,24.4445,147.73,147.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866914012,16.27,147.71,147.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866914809,3.3853,147.69,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726866915313,3.3852,147.7,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726866915615,16.27,147.71,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726866915813,24.4445,147.73,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726866916116,24.4445,147.73,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866916117,3.3855,147.68,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866916811,16.27,147.67,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866917822,19.6559,147.67,147.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726866918113,19.6559,147.67,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866918718,24.4445,147.73,147.39,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726866918719,20.37,147.59,147.39,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726866919016,1.3747,147.66,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866919017,1.0,147.66,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866919217,16.27,147.63,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866919513,16.27,147.63,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726866919717,16.27,147.63,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866920014,16.27,147.61,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866920217,19.6571,147.61,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866920908,3.3873,147.6,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866921105,16.27,147.61,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866921820,3.3874,147.6,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866922319,3.3874,147.6,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726866925222,2.7674,147.63,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866925630,19.0374,147.63,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866926434,16.27,147.61,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866927536,19.6571,147.61,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866928433,19.6571,147.61,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726866928627,3.3873,147.6,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726866929421,19.6576,147.59,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726866929623,16.27,147.59,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866930024,16.27,147.57,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726866930321,16.27,147.57,147.48,17.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726866930521,19.6581,147.57,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726866930934,19.6581,147.57,147.48,17.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726866930935,16.27,147.57,147.48,17.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726866931131,3.3886,147.55,147.48,17.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726866931435,16.27,147.57,147.48,17.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726866931831,16.27,147.57,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726866932031,1.4203,147.56,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726866932235,19.6586,147.55,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726866937040,36.64,147.55,147.43,3.35389412]
["bitfinex-derivatives","SOLF0:USTF0",1726866937343,36.64,147.55,147.39,142.59656278]
["bitfinex-derivatives","SOLF0:USTF0",1726866937344,16.27,147.53,147.44,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866938139,16.27,147.53,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726866939246,2.7125,147.56,147.43,19.70807199]
["bitfinex-derivatives","SOLF0:USTF0",1726866939444,16.27,147.54,147.45,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866939644,19.6588,147.54,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726866940546,3.3889,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726866940943,3.3892,147.52,147.45,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866941145,3.3892,147.52,147.43,19.62265798]
["bitfinex-derivatives","SOLF0:USTF0",1726866941350,16.27,147.53,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866941947,16.27,147.55,147.45,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866942148,2.7125,147.56,147.47,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866942544,16.27,147.55,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726866942751,16.27,147.53,147.43,3.32350149]
["bitfinex-derivatives","SOLF0:USTF0",1726866942943,16.27,147.53,147.44,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866943148,16.27,147.53,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726866943443,20.37,147.63,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866943638,16.27,147.61,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866943842,16.27,147.61,147.5,19.60198322]
["bitfinex-derivatives","SOLF0:USTF0",1726866944053,19.6572,147.61,147.5,19.60198322]
["bitfinex-derivatives","SOLF0:USTF0",1726866944446,19.6572,147.61,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866944744,3.3874,147.6,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866945148,19.6571,147.61,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866945352,16.27,147.61,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866945855,3.3874,147.6,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726866946044,16.27,147.61,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866946355,16.27,147.61,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726866946546,16.27,147.61,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866946746,16.27,147.61,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726866947050,19.6571,147.61,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726866947455,16.27,147.61,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726866947653,19.6571,147.61,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726866948344,19.6571,147.61,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866948345,19.6571,147.61,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726866948851,20.37,147.68,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866949047,20.3334,147.65,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866949754,3.3866,147.64,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726866950252,3.3866,147.64,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726866952853,3.3866,147.63,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726866956455,7.4497,147.65,147.49,9.54529279]
["bitfinex-derivatives","SOLF0:USTF0",1726866957055,3.3866,147.64,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726866957558,4.0634,147.65,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726866958149,3.3868,147.63,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726866958960,3.3868,147.63,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726866959171,3.3865,147.64,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726866960164,4.0634,147.65,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726866960165,7.4497,147.65,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726866960355,2.7124,147.65,147.5,6.17203032]
["bitfinex-derivatives","SOLF0:USTF0",1726866960557,1.3525,147.67,147.5,6.17203032]
["bitfinex-derivatives","SOLF0:USTF0",1726866960755,2.6623,147.74,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726866961060,2.6623,147.74,147.59,3.45595518]
["bitfinex-derivatives","SOLF0:USTF0",1726866961061,20.37,147.73,147.59,3.45595518]
["bitfinex-derivatives","SOLF0:USTF0",1726866961262,20.37,147.73,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726866961857,1.16316019,147.72,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726866962163,20.37,147.71,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726866962364,20.37,147.71,147.55,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1726866962968,23.80290195,147.71,147.55,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1726866963568,3.3866,147.64,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726866963863,3.3866,147.64,147.55,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1726866964559,3.3867,147.63,147.55,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726866964752,4.7576,147.63,147.55,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726866965563,1.3709,147.63,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726866967963,4.7575,147.63,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726866969466,23.80290195,147.71,147.55,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726866969667,1.3377,147.7,147.55,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726866970867,23.80290195,147.71,147.55,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726866970868,3.3849,147.71,147.55,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726866972374,3.3849,147.71,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726866973071,3.3851,147.7,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726866973273,3.3851,147.7,147.61,3.38209437]
["bitfinex-derivatives","SOLF0:USTF0",1726866973274,1.3377,147.73,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726866973969,3.3851,147.7,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726866974476,3.3851,147.7,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726866977279,3.3853,147.69,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726866978575,20.37,147.72,147.61,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726866978782,20.37,147.72,147.61,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726866979478,1.3377,147.73,147.61,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726866979980,3.3849,147.71,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726866985484,3.3852,147.7,147.61,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726866985781,3.38197487,147.72,147.61,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726866986576,3.3854,147.69,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726866989087,3.3851,147.7,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726866991996,3.3849,147.71,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726866992285,3.3849,147.71,147.61,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726866992477,3.3849,147.71,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726866992990,3.3855,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726866993192,20.37,147.72,147.61,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726866993491,3.37317294,147.71,147.58,136.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726866993884,3.37317294,147.71,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726866994086,1.3377,147.73,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726866994484,1.16310227,147.72,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726866994685,20.37,147.71,147.56,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866994881,20.37,147.71,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726866994882,1.16310227,147.7,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726866995282,1.16310227,147.7,147.56,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866995485,1.16310227,147.7,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726866995889,1.16310227,147.69,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726866996294,2.7125,147.68,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726866996491,21.53333364,147.67,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726866996698,21.7299,147.67,147.56,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866997387,3.3864,147.64,147.56,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1726866997591,3.3864,147.64,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726866998488,3.3864,147.64,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726867001292,1.3599,147.67,147.56,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1726867002289,1.3599,147.67,147.57,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726867003093,1.3599,147.67,147.57,7.48632136]
["bitfinex-derivatives","SOLF0:USTF0",1726867003290,1.3599,147.67,147.58,3.43044491]
["bitfinex-derivatives","SOLF0:USTF0",1726867003695,1.3599,147.67,147.57,7.48632135]
["bitfinex-derivatives","SOLF0:USTF0",1726867003995,2.7125,147.68,147.58,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726867004299,6.0977,147.68,147.58,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726867004594,6.0977,147.68,147.59,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726867005600,6.0977,147.68,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726867006799,2.7125,147.68,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726867007002,2.7125,147.68,147.59,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726867007300,3.385,147.69,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867007899,3.3852,147.68,147.59,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726867008101,1.3012,147.71,147.59,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726867008896,3.3854,147.67,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867010404,3.3856,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867012801,1.3012,147.71,147.6,6.19982135]
["bitfinex-derivatives","SOLF0:USTF0",1726867012802,3.3858,147.65,147.6,6.19982135]
["bitfinex-derivatives","SOLF0:USTF0",1726867013192,1.3012,147.71,147.58,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726867013397,1.3012,147.71,147.59,6.22256008]
["bitfinex-derivatives","SOLF0:USTF0",1726867013699,1.3012,147.71,147.6,6.22256008]
["bitfinex-derivatives","SOLF0:USTF0",1726867013895,3.3857,147.66,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726867014600,1.3012,147.71,147.6,9.60936008]
["bitfinex-derivatives","SOLF0:USTF0",1726867014794,1.3012,147.71,147.59,6.22256008]
["bitfinex-derivatives","SOLF0:USTF0",1726867014994,1.3012,147.71,147.6,6.22256008]
["bitfinex-derivatives","SOLF0:USTF0",1726867015199,3.3858,147.66,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726867015398,1.3012,147.71,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726867015597,3.3858,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867016803,3.386,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726867018399,3.3861,147.64,147.6,9.61538551]
["bitfinex-derivatives","SOLF0:USTF0",1726867018597,1.3012,147.71,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726867019107,3.386,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726867020795,3.386,147.65,147.57,4.64716396]
["bitfinex-derivatives","SOLF0:USTF0",1726867020796,1.3012,147.71,147.59,6.22986242]
["bitfinex-derivatives","SOLF0:USTF0",1726867020998,1.16307105,147.7,147.57,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726867021197,3.3862,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726867022403,3.3864,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726867024407,3.3864,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726867028916,1.3126,147.68,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726867029208,3.40536326,147.67,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726867029916,3.3861,147.64,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726867030212,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726867031712,3.40536326,147.67,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726867032111,3.386,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726867032310,1.3012,147.71,147.57,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726867032504,1.3012,147.71,147.58,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726867032709,3.3849,147.7,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726867034913,3.3849,147.7,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726867035414,1.3012,147.71,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726867035712,1.3012,147.71,147.65,6.22964673]
["bitfinex-derivatives","SOLF0:USTF0",1726867035914,1.3012,147.71,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726867035915,3.3852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726867036113,3.3852,147.68,147.65,6.22970328]
["bitfinex-derivatives","SOLF0:USTF0",1726867036315,1.3012,147.71,147.49,13.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726867036509,20.37,147.7,147.54,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726867036815,3.3864,147.63,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726867037017,20.37,147.7,147.54,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726867037606,3.3867,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726867038508,20.37,147.7,147.54,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726867039117,3.3867,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726867041418,3.46476189,147.63,147.54,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726867041723,2.6903,147.69,147.54,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726867042109,2.6903,147.69,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726867042522,2.6903,147.69,147.54,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726867043120,2.6903,147.69,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726867043619,3.3869,147.61,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726867043809,3.3869,147.61,147.54,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726867043810,2.6903,147.69,147.54,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726867044319,3.3863,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726867045208,3.3865,147.62,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726867046428,2.6903,147.69,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726867047115,3.3865,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726867050426,3.3866,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726867052628,2.6903,147.69,147.54,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726867052827,2.6903,147.69,147.55,6.0987519]
["bitfinex-derivatives","SOLF0:USTF0",1726867053028,2.6903,147.69,147.56,6.0987519]
["bitfinex-derivatives","SOLF0:USTF0",1726867053330,2.6903,147.69,147.54,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726867053331,3.3867,147.62,147.57,6.0987519]
["bitfinex-derivatives","SOLF0:USTF0",1726867053529,3.3867,147.62,147.58,6.0987519]
["bitfinex-derivatives","SOLF0:USTF0",1726867053829,2.6903,147.69,147.59,6.0987519]
["bitfinex-derivatives","SOLF0:USTF0",1726867054021,2.6903,147.69,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726867054220,3.3869,147.61,147.59,6.09923476]
["bitfinex-derivatives","SOLF0:USTF0",1726867054421,3.3869,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726867054625,3.3869,147.61,147.59,6.09977639]
["bitfinex-derivatives","SOLF0:USTF0",1726867054825,3.3869,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726867055029,3.3869,147.61,147.59,6.09977639]
["bitfinex-derivatives","SOLF0:USTF0",1726867055339,2.6903,147.69,147.54,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726867055630,2.6903,147.69,147.55,6.10010895]
["bitfinex-derivatives","SOLF0:USTF0",1726867055930,2.6903,147.69,147.56,6.10010895]
["bitfinex-derivatives","SOLF0:USTF0",1726867056118,2.6903,147.69,147.57,6.10010895]
["bitfinex-derivatives","SOLF0:USTF0",1726867056323,2.6903,147.69,147.58,7.47870895]
["bitfinex-derivatives","SOLF0:USTF0",1726867056526,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867056736,2.6903,147.69,147.63,6.09929639]
["bitfinex-derivatives","SOLF0:USTF0",1726867056930,2.6903,147.69,147.6,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726867057134,2.6903,147.69,147.61,6.09924325]
["bitfinex-derivatives","SOLF0:USTF0",1726867057322,2.6903,147.69,147.6,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726867057823,3.3863,147.63,147.6,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726867058436,3.3863,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726867058636,3.3866,147.62,147.58,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726867058932,3.3866,147.62,147.59,6.10092341]
["bitfinex-derivatives","SOLF0:USTF0",1726867059134,3.3866,147.62,147.58,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726867059433,3.3867,147.61,147.59,6.10105344]
["bitfinex-derivatives","SOLF0:USTF0",1726867059623,3.3867,147.61,147.58,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726867059823,3.3867,147.61,147.59,6.10139639]
["bitfinex-derivatives","SOLF0:USTF0",1726867060024,3.3866,147.62,147.58,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726867060224,3.3866,147.62,147.59,6.10143382]
["bitfinex-derivatives","SOLF0:USTF0",1726867060433,3.3866,147.62,147.58,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726867060734,3.3864,147.63,147.59,6.10179982]
["bitfinex-derivatives","SOLF0:USTF0",1726867060928,3.3864,147.63,147.58,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726867061130,3.3864,147.63,147.59,6.10177852]
["bitfinex-derivatives","SOLF0:USTF0",1726867061328,3.3864,147.63,147.58,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726867061535,3.3864,147.63,147.59,6.10249916]
["bitfinex-derivatives","SOLF0:USTF0",1726867061835,3.3864,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726867063135,3.3864,147.63,147.58,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1726867063333,3.3864,147.63,147.59,6.10281512]
["bitfinex-derivatives","SOLF0:USTF0",1726867063635,3.3865,147.62,147.58,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1726867063837,3.3865,147.62,147.59,6.10279804]
["bitfinex-derivatives","SOLF0:USTF0",1726867064030,3.3865,147.62,147.58,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1726867064238,3.3865,147.62,147.59,6.10279866]
["bitfinex-derivatives","SOLF0:USTF0",1726867064432,2.6903,147.69,147.55,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726867064635,2.6903,147.69,147.56,6.10319203]
["bitfinex-derivatives","SOLF0:USTF0",1726867064836,3.3871,147.6,147.57,6.10319203]
["bitfinex-derivatives","SOLF0:USTF0",1726867065030,3.3871,147.6,147.58,6.10319203]
["bitfinex-derivatives","SOLF0:USTF0",1726867065236,3.3871,147.6,147.59,6.10319203]
["bitfinex-derivatives","SOLF0:USTF0",1726867066330,3.3873,147.59,147.55,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726867066535,3.3873,147.59,147.56,6.10475972]
["bitfinex-derivatives","SOLF0:USTF0",1726867066737,3.3873,147.59,147.57,6.10475972]
["bitfinex-derivatives","SOLF0:USTF0",1726867066937,3.3873,147.59,147.58,6.10475972]
["bitfinex-derivatives","SOLF0:USTF0",1726867067734,3.3871,147.6,147.58,6.10475972]
["bitfinex-derivatives","SOLF0:USTF0",1726867068040,3.3871,147.6,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726867068246,3.3871,147.6,147.57,6.10469963]
["bitfinex-derivatives","SOLF0:USTF0",1726867068637,3.3868,147.61,147.58,6.10469963]
["bitfinex-derivatives","SOLF0:USTF0",1726867068838,3.3868,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726867069137,2.6903,147.69,147.58,6.10461696]
["bitfinex-derivatives","SOLF0:USTF0",1726867069337,2.6903,147.69,147.59,6.1045223]
["bitfinex-derivatives","SOLF0:USTF0",1726867069539,2.6903,147.69,147.55,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726867069738,2.6903,147.69,147.56,6.10447752]
["bitfinex-derivatives","SOLF0:USTF0",1726867069938,2.6903,147.69,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726867070844,3.3867,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726867071238,3.33571545,147.63,147.55,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726867071440,3.3872,147.6,147.56,6.10485742]
["bitfinex-derivatives","SOLF0:USTF0",1726867071638,3.3872,147.6,147.57,6.10485742]
["bitfinex-derivatives","SOLF0:USTF0",1726867071841,3.3872,147.6,147.53,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726867072042,3.3872,147.6,147.54,6.10492791]
["bitfinex-derivatives","SOLF0:USTF0",1726867072232,3.3872,147.6,147.55,6.10492791]
["bitfinex-derivatives","SOLF0:USTF0",1726867072437,3.3872,147.6,147.56,9.49262791]
["bitfinex-derivatives","SOLF0:USTF0",1726867072646,3.3872,147.6,147.57,6.10492791]
["bitfinex-derivatives","SOLF0:USTF0",1726867072850,3.3872,147.6,147.53,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726867073146,3.3872,147.6,147.54,6.1044496]
["bitfinex-derivatives","SOLF0:USTF0",1726867073344,3.3872,147.6,147.55,6.1044496]
["bitfinex-derivatives","SOLF0:USTF0",1726867073545,3.3872,147.6,147.56,6.1044496]
["bitfinex-derivatives","SOLF0:USTF0",1726867073746,3.3872,147.6,147.57,6.1044496]
["bitfinex-derivatives","SOLF0:USTF0",1726867073946,3.3872,147.6,147.53,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726867074141,2.6903,147.69,147.54,6.10429762]
["bitfinex-derivatives","SOLF0:USTF0",1726867074446,1.16324312,147.68,147.55,6.10429762]
["bitfinex-derivatives","SOLF0:USTF0",1726867074646,3.3869,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726867076748,3.3871,147.6,147.53,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726867076948,3.40808577,147.63,147.54,6.10370325]
["bitfinex-derivatives","SOLF0:USTF0",1726867077252,2.6903,147.69,147.55,6.10370325]
["bitfinex-derivatives","SOLF0:USTF0",1726867077446,3.3868,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726867077949,3.3867,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726867079951,3.3867,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726867084942,3.3869,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726867085146,23.76653729,147.63,147.53,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726867085346,23.76653729,147.63,147.54,6.10331428]
["bitfinex-derivatives","SOLF0:USTF0",1726867085543,3.3874,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726867085745,3.3874,147.59,147.57,6.10331428]
["bitfinex-derivatives","SOLF0:USTF0",1726867085953,23.76653729,147.63,147.53,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726867086158,20.33,147.61,147.54,6.10329658]
["bitfinex-derivatives","SOLF0:USTF0",1726867086464,4.063,147.62,147.55,6.10329658]
["bitfinex-derivatives","SOLF0:USTF0",1726867086778,24.393,147.62,147.53,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726867086956,24.393,147.62,147.54,6.10321633]
["bitfinex-derivatives","SOLF0:USTF0",1726867087256,24.393,147.62,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726867087645,3.3875,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726867089950,3.3873,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726867090555,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726867090756,24.393,147.62,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726867091258,3.3875,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726867093554,4.063,147.62,147.53,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726867093764,4.063,147.62,147.54,6.09875367]
["bitfinex-derivatives","SOLF0:USTF0",1726867093961,4.063,147.62,147.53,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726867094158,4.063,147.62,147.55,6.09863121]
["bitfinex-derivatives","SOLF0:USTF0",1726867094361,4.063,147.62,147.53,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726867094562,3.3869,147.61,147.54,6.09826884]
["bitfinex-derivatives","SOLF0:USTF0",1726867094752,3.3869,147.61,147.55,6.09826884]
["bitfinex-derivatives","SOLF0:USTF0",1726867095065,20.33,147.68,147.56,9.50704964]
["bitfinex-derivatives","SOLF0:USTF0",1726867095251,20.33,147.68,147.53,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726867095252,1.3196,147.68,147.57,6.09826884]
["bitfinex-derivatives","SOLF0:USTF0",1726867095454,3.3854,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867095759,1.3196,147.68,147.59,6.09826884]
["bitfinex-derivatives","SOLF0:USTF0",1726867096059,1.3196,147.68,147.6,6.09826884]
["bitfinex-derivatives","SOLF0:USTF0",1726867096258,3.3856,147.66,147.61,6.09826884]
["bitfinex-derivatives","SOLF0:USTF0",1726867096457,3.3856,147.66,147.59,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726867096653,3.3856,147.66,147.6,6.09567705]
["bitfinex-derivatives","SOLF0:USTF0",1726867096853,3.3856,147.66,147.61,6.09567705]
["bitfinex-derivatives","SOLF0:USTF0",1726867097158,3.3856,147.66,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726867097956,3.3856,147.66,147.59,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726867098153,3.3854,147.67,147.6,6.09522959]
["bitfinex-derivatives","SOLF0:USTF0",1726867098350,3.3854,147.67,147.61,6.09522959]
["bitfinex-derivatives","SOLF0:USTF0",1726867098557,3.3854,147.67,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726867099165,3.3856,147.66,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726867100154,1.3196,147.68,147.61,6.09457548]
["bitfinex-derivatives","SOLF0:USTF0",1726867100353,1.3196,147.68,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726867100354,3.386,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726867100764,3.3857,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726867102656,2.7228,147.7,147.6,6.09500336]
["bitfinex-derivatives","SOLF0:USTF0",1726867102860,2.7228,147.7,147.61,6.09500336]
["bitfinex-derivatives","SOLF0:USTF0",1726867103159,3.3851,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726867103867,3.3852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726867104262,3.3852,147.68,147.59,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726867104467,3.3852,147.68,147.6,6.09617312]
["bitfinex-derivatives","SOLF0:USTF0",1726867104667,3.3852,147.68,147.61,6.09617312]
["bitfinex-derivatives","SOLF0:USTF0",1726867104873,3.3852,147.68,147.62,6.09617312]
["bitfinex-derivatives","SOLF0:USTF0",1726867105170,3.3852,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726867105361,3.3852,147.68,147.59,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726867105561,3.3852,147.68,147.6,6.0968933]
["bitfinex-derivatives","SOLF0:USTF0",1726867105764,1.315,147.77,147.61,6.0968933]
["bitfinex-derivatives","SOLF0:USTF0",1726867106065,2.47764332,147.76,147.62,6.0968933]
["bitfinex-derivatives","SOLF0:USTF0",1726867106274,1.16264332,147.75,147.63,6.0968933]
["bitfinex-derivatives","SOLF0:USTF0",1726867106566,3.3848,147.7,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726867107066,1.315,147.76,147.59,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726867107273,1.16261691,147.75,147.6,6.09516213]
["bitfinex-derivatives","SOLF0:USTF0",1726867107569,3.3846,147.71,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726867108467,3.3847,147.7,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726867113861,3.385,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726867114073,3.385,147.69,147.6,6.08732041]
["bitfinex-derivatives","SOLF0:USTF0",1726867114264,3.385,147.69,147.61,6.08732041]
["bitfinex-derivatives","SOLF0:USTF0",1726867114469,3.385,147.69,147.62,6.08732041]
["bitfinex-derivatives","SOLF0:USTF0",1726867114764,3.385,147.69,147.6,6.08732041]
["bitfinex-derivatives","SOLF0:USTF0",1726867114968,3.385,147.69,147.61,6.08732041]
["bitfinex-derivatives","SOLF0:USTF0",1726867115171,3.385,147.69,147.62,6.08732041]
["bitfinex-derivatives","SOLF0:USTF0",1726867115372,3.385,147.69,147.6,6.08732041]
["bitfinex-derivatives","SOLF0:USTF0",1726867115572,3.385,147.69,147.61,6.08732041]
["bitfinex-derivatives","SOLF0:USTF0",1726867115773,3.385,147.69,147.65,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726867116374,3.3852,147.68,147.62,6.08732041]
["bitfinex-derivatives","SOLF0:USTF0",1726867116575,3.3852,147.68,147.6,6.08732041]
["bitfinex-derivatives","SOLF0:USTF0",1726867116872,1.315,147.76,147.61,6.08732041]
["bitfinex-derivatives","SOLF0:USTF0",1726867117072,3.3854,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867118174,3.3852,147.68,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867118370,3.3852,147.68,147.59,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726867118371,3.41076623,147.69,147.61,6.08453021]
["bitfinex-derivatives","SOLF0:USTF0",1726867118575,20.33,147.74,147.6,6.08453021]
["bitfinex-derivatives","SOLF0:USTF0",1726867118776,3.3858,147.66,147.6,6.08453021]
["bitfinex-derivatives","SOLF0:USTF0",1726867118976,3.4507216,147.69,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726867119170,3.3854,147.68,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726867119478,20.33,147.74,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726867119479,3.44157927,147.69,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726867119773,20.33,147.74,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867119977,3.3856,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867120778,3.3858,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867120978,1.3152,147.71,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867121282,1.3388,147.7,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867121582,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867124292,2.66803898,147.66,147.65,0.25088597]
["bitfinex-derivatives","SOLF0:USTF0",1726867144699,23.78197121,147.68,147.64,0.33612092]
["bitfinex-derivatives","SOLF0:USTF0",1726867144700,3.3858,147.65,147.64,0.33612092]
["bitfinex-derivatives","SOLF0:USTF0",1726867145603,23.78197121,147.68,147.61,0.46505339]
["bitfinex-derivatives","SOLF0:USTF0",1726867146098,23.78197121,147.68,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867146299,1.16324641,147.67,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867146892,23.78197121,147.68,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867147098,1.16334252,147.67,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867147402,2.16334252,147.67,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867147604,1.16334252,147.66,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867147800,3.3867,147.61,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867149199,3.3872,147.59,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867149899,6.71026797,147.59,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867158507,3.3871,147.6,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867160204,1.388,147.64,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867160205,3.3872,147.59,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867161308,1.2932,147.66,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867161823,1.2932,147.66,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867162106,3.3856,147.67,147.58,4.98507469]
["bitfinex-derivatives","SOLF0:USTF0",1726867162409,6.73501582,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726867163212,3.385,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726867163910,3.3852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726867165313,3.3854,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726867165616,3.36539977,147.68,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867165809,1.3135,147.71,147.58,4.91606292]
["bitfinex-derivatives","SOLF0:USTF0",1726867166810,3.3852,147.68,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867167010,6.78920856,147.68,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867167214,1.3135,147.71,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867168015,3.3854,147.68,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867168219,3.31934016,147.68,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867168416,3.3854,147.68,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867168618,3.41958755,147.68,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867168919,1.3135,147.71,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867169822,3.3854,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867176227,3.3857,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867176416,3.43899234,147.68,147.58,4.91606292]
["bitfinex-derivatives","SOLF0:USTF0",1726867176618,1.3135,147.71,147.58,4.91606292]
["bitfinex-derivatives","SOLF0:USTF0",1726867176919,1.3135,147.71,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867177523,3.3859,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867180129,3.36280356,147.66,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867180330,1.3135,147.71,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867180626,1.3135,147.71,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867180931,1.3135,147.71,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867181434,3.3852,147.68,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867182326,3.3852,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726867183130,3.3852,147.68,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867185129,3.3852,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726867191030,3.3852,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726867193833,3.35332229,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726867194028,1.2928,147.74,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726867196644,3.3854,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726867198539,3.3854,147.67,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867198540,3.3852,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726867200134,3.3854,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726867206641,3.37770188,147.69,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867206850,1.2928,147.74,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867207042,1.16281853,147.73,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867207250,3.386,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726867208156,3.386,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726867209054,3.3861,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726867215073,1.2928,147.74,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867215764,3.3852,147.68,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867216968,3.3852,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726867218664,3.3855,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867218973,3.35896768,147.69,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867219169,1.2928,147.74,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867219369,3.3855,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726867219765,3.3852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726867227781,3.3854,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726867232285,1.2928,147.74,147.58,1.57775704]
["bitfinex-derivatives","SOLF0:USTF0",1726867232588,3.3839,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726867235069,3.3839,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726867236378,3.3841,147.73,147.64,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726867236778,3.3841,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726867237183,3.3842,147.72,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726867245280,3.3841,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726867245990,3.3841,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726867250486,3.3841,147.73,147.61,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1726867250487,20.33,147.71,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867251293,3.3868,147.61,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867252093,3.387,147.6,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867252597,3.35874546,147.64,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867252899,20.33,147.71,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867253096,1.4013,147.63,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867253298,3.3872,147.6,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867254795,3.3872,147.59,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867267003,21.33,147.7,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867267297,1.3898,147.69,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726867267807,3.3864,147.63,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726867268003,3.3547939,147.65,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726867268308,1.3898,147.69,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726867269907,3.3866,147.62,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726867271605,3.3864,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726867274508,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726867274913,1.3898,147.69,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867275099,1.3898,147.69,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726867275911,3.386,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726867276707,3.3857,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726867277717,3.3859,147.65,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726867277914,3.3859,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867278313,3.3859,147.65,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726867278618,3.3857,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726867281208,3.3859,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867296430,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867298430,3.3857,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726867301128,1.3898,147.69,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726867301333,1.3898,147.69,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867302242,3.3863,147.64,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726867304231,3.3863,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726867305850,3.3863,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726867306141,1.3898,147.69,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867306740,3.3867,147.61,147.58,3.61755704]
["bitfinex-derivatives","SOLF0:USTF0",1726867307745,3.3867,147.61,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867308540,3.3867,147.61,147.58,3.61765704]
["bitfinex-derivatives","SOLF0:USTF0",1726867309148,3.3867,147.61,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867309340,3.387,147.6,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867309540,1.3898,147.69,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867310242,3.3868,147.61,147.58,0.23025704]
["bitfinex-derivatives","SOLF0:USTF0",1726867317351,3.3868,147.61,147.58,3.61765704]
["bitfinex-derivatives","SOLF0:USTF0",1726867318345,3.3866,147.62,147.58,3.61765704]
["bitfinex-derivatives","SOLF0:USTF0",1726867323556,3.3867,147.61,147.58,3.61765704]
["bitfinex-derivatives","SOLF0:USTF0",1726867327761,3.3866,147.62,147.58,3.61765704]
["bitfinex-derivatives","SOLF0:USTF0",1726867328560,1.3898,147.69,147.56,0.10057069]
["bitfinex-derivatives","SOLF0:USTF0",1726867328561,20.33,147.67,147.56,0.10057069]
["bitfinex-derivatives","SOLF0:USTF0",1726867328762,2.6637,147.61,147.56,0.10057069]
["bitfinex-derivatives","SOLF0:USTF0",1726867328957,3.3877,147.57,147.56,0.10057069]
["bitfinex-derivatives","SOLF0:USTF0",1726867330361,1.4109,147.6,147.52,0.2243185]
["bitfinex-derivatives","SOLF0:USTF0",1726867330556,20.33,147.59,147.52,0.2243185]
["bitfinex-derivatives","SOLF0:USTF0",1726867331460,23.66119337,147.59,147.52,0.2243185]
["bitfinex-derivatives","SOLF0:USTF0",1726867331657,3.33119337,147.59,147.52,0.2243185]
["bitfinex-derivatives","SOLF0:USTF0",1726867331855,3.3886,147.53,147.52,0.2243185]
["bitfinex-derivatives","SOLF0:USTF0",1726867358981,20.33,147.57,147.49,0.7385044]
["bitfinex-derivatives","SOLF0:USTF0",1726867359172,1.3351,147.56,147.49,0.7385044]
["bitfinex-derivatives","SOLF0:USTF0",1726867359576,1.382,147.55,147.49,0.7385044]
["bitfinex-derivatives","SOLF0:USTF0",1726867359776,22.712,147.55,147.48,0.4838444]
["bitfinex-derivatives","SOLF0:USTF0",1726867360483,22.712,147.55,147.47,0.40678904]
["bitfinex-derivatives","SOLF0:USTF0",1726867361883,3.3897,147.48,147.47,0.40678904]
["bitfinex-derivatives","SOLF0:USTF0",1726867362081,6.71015909,147.48,147.47,0.40678904]
["bitfinex-derivatives","SOLF0:USTF0",1726867363691,27.04015909,147.48,147.47,0.40678904]
["bitfinex-derivatives","SOLF0:USTF0",1726867366394,3.39,147.47,147.45,0.41573351]
["bitfinex-derivatives","SOLF0:USTF0",1726867371606,3.3902,147.46,147.45,0.41573351]
["bitfinex-derivatives","SOLF0:USTF0",1726867372100,3.3907,147.44,147.43,0.85129408]
["bitfinex-derivatives","SOLF0:USTF0",1726867372788,27.16256172,147.44,147.43,0.85129408]
["bitfinex-derivatives","SOLF0:USTF0",1726867377098,20.33,147.43,147.39,0.93230358]
["bitfinex-derivatives","SOLF0:USTF0",1726867377398,21.6275,147.43,147.35,1.03312595]
["bitfinex-derivatives","SOLF0:USTF0",1726867377587,3.392,147.38,147.35,1.03312595]
["bitfinex-derivatives","SOLF0:USTF0",1726867377788,6.73664751,147.38,147.35,1.03312595]
["bitfinex-derivatives","SOLF0:USTF0",1726867380596,3.31253312,147.43,147.35,1.03312595]
["bitfinex-derivatives","SOLF0:USTF0",1726867380899,3.3919,147.39,147.35,4.42572595]
["bitfinex-derivatives","SOLF0:USTF0",1726867381099,6.86527523,147.39,147.35,4.42572595]
["bitfinex-derivatives","SOLF0:USTF0",1726867381288,3.3919,147.39,147.35,1.03312595]
["bitfinex-derivatives","SOLF0:USTF0",1726867381490,3.3919,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726867382294,3.47608987,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726867382494,23.1497,147.47,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726867382892,3.3918,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726867383094,3.44996151,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726867383397,23.1497,147.47,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726867384702,23.1497,147.47,147.35,4.42582595]
["bitfinex-derivatives","SOLF0:USTF0",1726867384898,23.1497,147.47,147.35,1.03312595]
["bitfinex-derivatives","SOLF0:USTF0",1726867385402,23.1497,147.47,147.36,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726867385598,1.0,147.46,147.38,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726867385800,3.3915,147.41,147.38,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726867386000,3.3915,147.41,147.38,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726867388303,3.3916,147.4,147.38,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726867390106,3.3914,147.41,147.38,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726867394308,3.3914,147.41,147.38,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726867394504,4.44237325,147.46,147.38,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726867394708,75.45945532,147.52,147.39,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726867395407,75.45945532,147.52,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726867395710,20.35,147.53,147.39,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726867395902,1.392,147.57,147.39,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726867396712,21.742,147.57,147.39,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726867396909,3.3887,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726867399310,3.3892,147.51,147.39,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726867400413,3.3892,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726867401312,3.3889,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726867402507,3.3889,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726867406317,3.3887,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726867407111,3.3887,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726867409922,3.3889,147.52,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726867410115,3.3889,147.52,147.39,143.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726867410518,20.35,147.57,147.39,143.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726867410916,20.35,147.6,147.4,1.24571719]
["bitfinex-derivatives","SOLF0:USTF0",1726867411608,23.75249267,147.6,147.4,1.24571719]
["bitfinex-derivatives","SOLF0:USTF0",1726867412016,23.75249267,147.6,147.4,8.02871719]
["bitfinex-derivatives","SOLF0:USTF0",1726867412224,23.75249267,147.6,147.43,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1726867412225,3.3878,147.57,147.43,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1726867412426,3.3878,147.57,147.44,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726867413016,3.3878,147.57,147.45,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726867414732,3.40249267,147.6,147.45,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726867415031,1.318,147.62,147.45,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726867415525,20.35,147.61,147.45,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726867415928,4.68195559,147.62,147.45,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726867416426,3.3874,147.59,147.45,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726867417131,3.3874,147.59,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726867419632,3.3874,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726867422929,3.3878,147.57,147.52,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726867423333,25.03195559,147.62,147.52,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726867423627,3.3873,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726867424034,25.03195559,147.62,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726867425030,3.3874,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726867428638,25.03195559,147.62,147.52,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726867428639,4.68195559,147.62,147.52,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726867428829,3.36395559,147.62,147.52,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726867429144,1.3618,147.64,147.52,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726867429338,3.3868,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726867430742,3.3868,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726867431340,3.3868,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726867440447,3.3868,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726867440839,1.3791,147.67,147.52,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726867441044,3.37263823,147.66,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726867441244,3.37263823,147.66,147.57,3.4553026]
["bitfinex-derivatives","SOLF0:USTF0",1726867441546,3.37263823,147.66,147.52,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726867441547,3.386,147.65,147.58,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726867441755,3.386,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726867441951,3.3861,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726867443952,3.3859,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867444345,4.84453143,147.67,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867444549,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867444745,4.84453143,147.67,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867445655,3.386,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726867448951,23.81543143,147.67,147.58,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726867449254,20.35,147.67,147.58,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726867449650,23.75650213,147.67,147.58,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726867450852,3.3862,147.64,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726867451657,3.3862,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726867456054,2.7306,147.71,147.58,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726867456659,3.3856,147.66,147.58,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726867459758,3.3856,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726867462057,2.7306,147.71,147.58,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726867462457,3.3847,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726867463857,3.3847,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726867464363,3.3847,147.7,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726867470568,1.3822,147.74,147.58,139.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726867470569,3.3845,147.71,147.58,139.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726867470958,1.3822,147.74,147.58,139.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726867470959,1.3898,147.78,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726867471164,2.7297,147.78,147.58,139.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726867471359,26.47838488,147.78,147.58,139.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726867471571,23.0797,147.78,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726867471773,26.40051105,147.78,147.58,362.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726867472073,1.16245546,147.77,147.58,139.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726867472268,26.40051105,147.78,147.58,139.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726867472466,3.3842,147.73,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726867472666,26.40051105,147.78,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726867473068,3.3842,147.72,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726867473466,3.3842,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726867476172,3.3842,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726867478165,26.40051105,147.78,147.66,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1726867478370,3.384,147.73,147.66,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1726867478577,26.40051105,147.78,147.66,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1726867478774,3.3838,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726867479266,6.05051105,147.78,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726867479466,3.3836,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726867483084,3.3836,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726867486377,3.3832,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726867486774,3.3832,147.77,147.66,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1726867487279,3.3832,147.77,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726867491993,3.3834,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726867494388,3.3834,147.76,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726867500197,3.38670347,147.77,147.66,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1726867500493,1.2873,147.76,147.66,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1726867500798,1.2873,147.76,147.67,3.34620308]
["bitfinex-derivatives","SOLF0:USTF0",1726867500988,25.24008517,147.83,147.66,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1726867501185,25.24008517,147.83,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726867501696,25.24008517,147.83,147.66,7.46128256]
["bitfinex-derivatives","SOLF0:USTF0",1726867501891,3.3828,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726867502395,3.3829,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726867502790,25.24008517,147.83,147.66,7.46128256]
["bitfinex-derivatives","SOLF0:USTF0",1726867502993,1.1620912,147.82,147.66,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1726867503487,3.3837,147.75,147.66,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1726867503691,23.81498517,147.83,147.66,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1726867503895,3.3828,147.79,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726867504098,3.3828,147.79,147.66,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1726867504481,3.3828,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726867506797,23.81498517,147.83,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726867507399,3.3828,147.79,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726867507694,23.81498517,147.83,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726867510389,3.3829,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726867511998,3.3828,147.79,147.68,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726867512701,3.3825,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726867513401,3.33412784,147.81,147.68,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726867513605,2.762,147.84,147.68,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726867513901,3.3826,147.8,147.68,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726867514598,3.3826,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726867515102,3.3826,147.8,147.68,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726867515498,3.3821,147.82,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726867516090,2.90270245,147.85,147.68,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726867516303,2.90270245,147.85,147.68,138.68848893]
["bitfinex-derivatives","SOLF0:USTF0",1726867516605,2.90270245,147.85,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726867516805,2.90270245,147.85,147.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1726867517208,2.90270245,147.85,147.72,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726867517996,2.90270245,147.85,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726867518801,2.90270245,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726867518802,6.28410245,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726867519405,6.28410245,147.85,147.78,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726867519406,2.90270245,147.85,147.78,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726867519804,2.90270245,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726867521004,6.28400245,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726867522105,2.90270245,147.85,147.78,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726867524105,2.90270245,147.85,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726867525106,6.28400245,147.85,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726867525312,2.90270245,147.85,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726867526405,6.28410245,147.85,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726867527202,3.3816,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726867528912,2.90270245,147.85,147.78,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726867529514,2.90270245,147.85,147.78,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726867530703,2.90270245,147.85,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726867530905,2.90270245,147.85,147.79,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726867531106,2.90270245,147.85,147.79,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726867532112,2.90270245,147.85,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726867532620,2.90270245,147.85,147.79,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726867533015,2.90270245,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726867533016,6.28410245,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726867533820,2.90270245,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726867534711,6.28410245,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726867536510,2.90270245,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726867537112,2.90270245,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726867538915,2.90270245,147.85,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726867539622,2.90270245,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726867541722,2.90270245,147.85,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726867544719,2.90270245,147.85,147.79,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726867546327,2.90270245,147.85,147.79,6.16679335]
["bitfinex-derivatives","SOLF0:USTF0",1726867546529,2.90270245,147.85,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726867549431,3.38484876,147.92,147.79,6.05722543]
["bitfinex-derivatives","SOLF0:USTF0",1726867549925,3.3802,147.9,147.79,6.05722543]
["bitfinex-derivatives","SOLF0:USTF0",1726867550630,3.3802,147.9,147.79,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726867550935,3.3802,147.9,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726867556040,3.3802,147.9,147.72,7.06179579]
["bitfinex-derivatives","SOLF0:USTF0",1726867556041,20.35,147.91,147.68,358.24]
["bitfinex-derivatives","SOLF0:USTF0",1726867556237,23.0367,147.89,147.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726867556536,3.3821,147.82,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726867556841,23.0367,147.89,147.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726867557041,26.42379616,147.89,147.74,3.4327398]
["bitfinex-derivatives","SOLF0:USTF0",1726867557540,26.42379616,147.89,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726867558039,3.3821,147.82,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726867558631,3.3812,147.86,147.74,3.36106238]
["bitfinex-derivatives","SOLF0:USTF0",1726867558937,3.3812,147.86,147.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726867558938,2.6867,147.89,147.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726867559342,3.3814,147.85,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726867560637,3.3814,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726867560940,3.381,147.86,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726867561445,3.36784706,147.88,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726867561833,3.381,147.86,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726867562140,3.381,147.86,147.77,3.33029875]
["bitfinex-derivatives","SOLF0:USTF0",1726867562340,3.381,147.86,147.76,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726867562744,3.36784706,147.88,147.76,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726867562939,2.6867,147.89,147.76,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726867563443,3.3819,147.83,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726867564136,3.3819,147.82,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726867564936,3.3819,147.82,147.76,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726867564937,3.3819,147.82,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726867565333,3.3819,147.82,147.76,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726867565730,3.3819,147.82,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726867565935,26.41536247,147.89,147.76,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726867566440,26.41536247,147.89,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726867567136,3.3823,147.81,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726867570933,26.41536247,147.89,147.76,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726867570934,3.3819,147.83,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726867571137,26.41536247,147.89,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726867572044,3.382,147.82,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726867572646,26.41536247,147.89,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726867573247,3.3821,147.82,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726867574441,3.3822,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726867576239,3.3819,147.83,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726867577048,26.41536247,147.89,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726867577245,6.06536247,147.89,147.76,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726867577549,3.3815,147.84,147.76,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726867578154,3.3815,147.84,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726867580246,3.3817,147.83,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726867583257,6.06536247,147.89,147.76,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726867584464,6.06536247,147.89,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726867584465,3.3817,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726867584858,3.3814,147.85,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726867585970,3.3817,147.84,147.76,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726867587468,3.3817,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726867590372,3.3817,147.84,147.8,3.51541731]
["bitfinex-derivatives","SOLF0:USTF0",1726867591080,3.3817,147.84,147.8,0.13311731]
["bitfinex-derivatives","SOLF0:USTF0",1726867592177,3.3817,147.84,147.8,3.51531731]
["bitfinex-derivatives","SOLF0:USTF0",1726867594573,26.41536247,147.89,147.8,0.13311731]
["bitfinex-derivatives","SOLF0:USTF0",1726867595582,3.3816,147.84,147.8,3.51551731]
["bitfinex-derivatives","SOLF0:USTF0",1726867595779,26.41536247,147.89,147.8,3.51551731]
["bitfinex-derivatives","SOLF0:USTF0",1726867595983,26.41536247,147.89,147.8,0.13311731]
["bitfinex-derivatives","SOLF0:USTF0",1726867596180,3.3818,147.83,147.8,0.13311731]
["bitfinex-derivatives","SOLF0:USTF0",1726867596577,26.41536247,147.89,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867596578,2.6867,147.89,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867596783,1.3896,147.82,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867597086,3.3834,147.76,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867597278,6.76127598,147.76,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867597479,3.37787598,147.76,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867597676,1.3896,147.82,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867598287,3.3836,147.75,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867602492,3.3838,147.74,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867603383,3.3836,147.75,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867608993,1.2894,147.8,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867609183,3.32635009,147.81,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867609386,4.1675,147.87,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867609693,4.1675,147.87,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726867609891,7.58149248,147.87,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867610188,24.5175,147.87,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867610493,3.3821,147.82,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726867611592,3.3822,147.81,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726867612394,24.5175,147.87,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726867613087,3.3823,147.81,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726867614895,3.3825,147.8,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726867615801,3.3826,147.79,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867615992,27.96169158,147.87,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867616589,27.96169158,147.87,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726867617287,3.3825,147.8,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726867619389,3.3825,147.8,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867619896,3.3825,147.8,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726867621196,3.3827,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726867623194,3.3829,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726867623394,27.96169158,147.87,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867623594,1.16163829,147.86,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867624002,3.3827,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726867624495,27.96169158,147.87,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867624699,3.3826,147.8,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867625096,3.3826,147.8,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726867626300,3.3828,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726867627402,3.3823,147.81,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867628892,3.3823,147.81,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726867629098,3.3823,147.81,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867630197,3.3823,147.81,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726867631205,3.3823,147.81,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726867631206,3.33627052,147.8,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726867637615,6.71867052,147.8,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726867641717,6.71867052,147.8,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726867641718,3.3826,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726867641914,24.5175,147.87,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867642109,27.94342792,147.87,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867642312,3.3825,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726867644104,6.69475614,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726867649110,6.69475614,147.8,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867649111,3.3827,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726867653222,6.69475614,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726867655623,3.3827,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726867663036,3.3829,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726867663224,3.45434046,147.8,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867663423,20.35,147.85,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867664036,23.76668252,147.85,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867665535,3.3826,147.8,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867666137,23.76668252,147.85,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867666340,3.3826,147.8,147.75,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726867667538,23.76668252,147.85,147.73,4.40571549]
["bitfinex-derivatives","SOLF0:USTF0",1726867668140,3.3826,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726867674641,14.66202993,147.84,147.73,1.67481549]
["bitfinex-derivatives","SOLF0:USTF0",1726867674834,20.35,147.83,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867675040,3.3833,147.77,147.73,3.69011549]
["bitfinex-derivatives","SOLF0:USTF0",1726867677247,3.3833,147.77,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867679443,20.35,147.81,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726867680145,3.3826,147.79,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726867680346,20.35,147.81,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726867680742,3.383,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726867681246,3.383,147.78,147.73,3.69011549]
["bitfinex-derivatives","SOLF0:USTF0",1726867682053,3.3831,147.77,147.73,3.69011549]
["bitfinex-derivatives","SOLF0:USTF0",1726867685749,3.35477465,147.77,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867685948,20.35,147.81,147.73,0.30621549]
["bitfinex-derivatives","SOLF0:USTF0",1726867686256,4.0172,147.82,147.72,0.34583873]
["bitfinex-derivatives","SOLF0:USTF0",1726867686257,3.384,147.73,147.72,0.34583873]
["bitfinex-derivatives","SOLF0:USTF0",1726867686442,6.7073046,147.73,147.72,0.34583873]
["bitfinex-derivatives","SOLF0:USTF0",1726867686642,3.3842,147.72,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867687552,6.84759707,147.72,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867687749,3.3842,147.72,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867688355,6.71968656,147.72,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867702251,27.06968656,147.72,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867711070,6.71968656,147.72,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867712270,3.33548656,147.72,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867712472,1.3431,147.75,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867713165,25.06285042,147.75,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867713374,3.3842,147.72,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867713566,6.75297924,147.72,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867731483,27.06297924,147.72,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867736288,6.75297924,147.72,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867740377,1.2869,147.79,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867741581,3.3839,147.74,147.71,3.66007568]
["bitfinex-derivatives","SOLF0:USTF0",1726867741791,3.38558949,147.74,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867741989,1.2869,147.79,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867742886,3.3841,147.73,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867764910,3.34022259,147.74,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867765106,21.5969,147.79,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867765515,21.5969,147.79,147.71,3.66007568]
["bitfinex-derivatives","SOLF0:USTF0",1726867765814,21.5969,147.79,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867766020,3.3837,147.75,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867766219,3.39799451,147.74,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867767115,20.31,147.84,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867767312,20.31,147.82,147.71,1.67077568]
["bitfinex-derivatives","SOLF0:USTF0",1726867767916,3.3828,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726867768117,21.602,147.84,147.71,1.67077568]
["bitfinex-derivatives","SOLF0:USTF0",1726867769010,20.31,147.84,147.71,1.67077568]
["bitfinex-derivatives","SOLF0:USTF0",1726867769717,3.3821,147.82,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726867771315,3.3822,147.81,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726867788429,20.31,147.84,147.75,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726867789434,20.31,147.84,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726867789928,20.31,147.84,147.75,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726867789929,3.3825,147.8,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726867798935,3.3825,147.8,147.78,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867799632,3.3825,147.8,147.78,13.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726867801130,3.3825,147.8,147.78,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867802033,20.31,147.81,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726867802232,10.39,147.8,147.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867802632,3.3829,147.78,147.75,13.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726867803027,3.3829,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726867803234,2.7206,147.83,147.77,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867803235,3.3827,147.79,147.77,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867803541,30.7,147.81,147.71,1.62067568]
["bitfinex-derivatives","SOLF0:USTF0",1726867803743,30.7,147.81,147.76,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867804231,30.7,147.81,147.71,1.62067568]
["bitfinex-derivatives","SOLF0:USTF0",1726867804431,3.3833,147.77,147.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867804645,2.7206,147.83,147.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867804935,20.31,147.79,147.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867805331,20.31,147.79,147.71,1.62067568]
["bitfinex-derivatives","SOLF0:USTF0",1726867805332,30.7,147.79,147.71,1.62067568]
["bitfinex-derivatives","SOLF0:USTF0",1726867805528,30.7,147.79,147.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867806840,3.3832,147.77,147.76,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867808041,2.7206,147.83,147.76,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867808042,3.3829,147.78,147.76,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867812444,3.3832,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726867812645,3.3832,147.77,147.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867812945,10.39,147.79,147.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867813147,3.3832,147.77,147.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867815551,3.3832,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726867815750,3.3832,147.77,147.74,13.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726867820546,3.3832,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726867820746,3.3832,147.77,147.74,13.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726867823850,3.3832,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726867824051,10.39,147.76,147.71,5.00507568]
["bitfinex-derivatives","SOLF0:USTF0",1726867824251,10.39,147.76,147.71,15.39507568]
["bitfinex-derivatives","SOLF0:USTF0",1726867825553,23.76470353,147.77,147.71,15.39507568]
["bitfinex-derivatives","SOLF0:USTF0",1726867825757,10.39,147.76,147.71,15.39507568]
["bitfinex-derivatives","SOLF0:USTF0",1726867826960,3.3837,147.75,147.71,15.39507568]
["bitfinex-derivatives","SOLF0:USTF0",1726867828359,3.3838,147.74,147.71,10.66567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867828556,3.3838,147.74,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867828753,3.3838,147.74,147.71,10.66567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867829166,3.3842,147.73,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867829674,30.7,147.75,147.71,10.66567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867830162,20.31,147.75,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867830351,30.7,147.76,147.71,10.66567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867830556,3.3839,147.74,147.71,10.66567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867831666,3.3839,147.74,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867834070,23.66861068,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726867834274,34.05861068,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726867834570,34.05861068,147.75,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867835470,3.35861068,147.75,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867835671,30.7,147.75,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726867835874,3.3838,147.74,147.71,3.66007568]
["bitfinex-derivatives","SOLF0:USTF0",1726867839678,13.7738,147.74,147.71,3.66007568]
["bitfinex-derivatives","SOLF0:USTF0",1726867840568,3.3838,147.74,147.71,3.66007568]
["bitfinex-derivatives","SOLF0:USTF0",1726867840765,13.7738,147.74,147.71,3.66007568]
["bitfinex-derivatives","SOLF0:USTF0",1726867863079,3.38242291,147.75,147.72,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867863280,10.39,147.77,147.72,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867863584,3.3834,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726867865087,3.3835,147.75,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726867868392,13.7733,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726867868585,10.39,147.76,147.72,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726867868896,3.3836,147.75,147.72,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726867869293,20.31,147.8,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867869499,3.383,147.78,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867869995,10.39,147.79,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867870197,13.7727,147.79,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867870393,34.95841186,147.82,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726867870591,3.3826,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726867873990,21.6216,147.84,147.76,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867874295,10.39,147.82,147.76,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867874789,3.3822,147.81,147.78,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867876890,3.3822,147.81,147.78,13.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726867880998,3.3822,147.81,147.78,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867881599,3.3822,147.81,147.78,13.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726867882207,3.3822,147.81,147.78,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867882908,3.3824,147.8,147.78,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867887509,3.3828,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726867887710,3.3828,147.79,147.76,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867888411,3.3828,147.79,147.76,13.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726867890809,3.3825,147.8,147.78,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867891011,20.31,147.86,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867891204,10.39,147.85,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867891408,10.39,147.83,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867891908,3.3823,147.81,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867893110,10.39,147.83,147.72,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726867893302,10.39,147.83,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867893922,3.3804824,147.85,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867894121,10.39,147.82,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867894318,3.3824,147.8,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867895113,3.3824,147.8,147.77,13.773]
["bitfinex-derivatives","SOLF0:USTF0",1726867901319,6.72219641,147.81,147.77,13.773]
["bitfinex-derivatives","SOLF0:USTF0",1726867902324,6.72219641,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726867903628,3.33999641,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726867903925,3.33999641,147.81,147.78,13.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726867904230,10.39,147.83,147.78,13.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726867904629,13.85290986,147.83,147.78,13.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726867905831,3.3822,147.81,147.78,13.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726867914738,3.3822,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726867914933,3.3822,147.81,147.78,13.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726867921541,1.3262,147.87,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867921755,10.39,147.86,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867921941,13.77465148,147.86,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867922447,13.77465148,147.86,147.75,3.35995587]
["bitfinex-derivatives","SOLF0:USTF0",1726867922448,13.77465148,147.86,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867923150,3.3813,147.85,147.82,13.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726867923649,3.3813,147.85,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867925245,6.76575148,147.86,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867925441,3.3811,147.86,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867925642,10.39,147.87,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726867925842,3.3813,147.85,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867926736,3.3813,147.85,147.82,13.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726867927139,3.3811,147.86,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867927341,13.78252993,147.87,147.82,13.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726867927742,13.78252993,147.87,147.83,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867927938,3.3811,147.86,147.83,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867929142,3.39252993,147.87,147.83,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867929448,10.39,147.88,147.83,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867929951,3.3811,147.86,147.83,13.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726867931650,3.3811,147.86,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867939548,10.39,147.88,147.77,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1726867939750,30.7,147.92,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867940053,30.7,147.92,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726867940054,10.39,147.91,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867940252,3.3805,147.89,147.86,13.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726867943149,3.3802,147.9,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867943448,10.39,147.91,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867943849,3.3805,147.89,147.86,13.771]
["bitfinex-derivatives","SOLF0:USTF0",1726867944547,3.3802,147.9,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726867945551,3.3804,147.89,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867945755,3.3804,147.89,147.86,13.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726867946051,3.3804,147.89,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867946748,3.3804,147.89,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726867947555,33.41096129,147.93,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867948056,10.39,147.91,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867948352,3.3803,147.9,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726867950156,3.3803,147.9,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867952346,3.3803,147.9,147.87,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726867954852,6.7490296,147.9,147.87,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726867957356,3.3803,147.9,147.87,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726867957558,6.76785366,147.9,147.87,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726867960968,3.3803,147.89,147.87,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726867968674,3.3528366,147.9,147.87,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726867968675,6.7329366,147.9,147.87,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726867968876,6.7329366,147.9,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726867969273,3.3528366,147.9,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726867969466,3.38,147.91,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726867970070,6.68819712,147.9,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726867970976,3.30809712,147.9,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726867971176,3.3799,147.91,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726867971678,3.38823063,147.9,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726867972177,3.38823063,147.9,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726867972377,20.04139761,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726867972578,23.41610237,147.93,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867973278,3.3799,147.91,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867976076,3.44355271,147.9,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867979873,3.44355271,147.9,147.88,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726867980485,3.3799,147.91,147.88,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726867980675,3.44277755,147.9,147.88,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726867980879,3.44277755,147.9,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726867981383,9.65139761,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726867981384,9.65139761,147.93,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867981589,12.96906932,147.93,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867981986,16.34866932,147.93,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867982186,16.34866932,147.93,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726867983092,16.34866932,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726867984495,16.34866932,147.93,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867985490,3.3797,147.92,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867985691,23.35906932,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726867986088,26.73866932,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726867986285,9.65139761,147.93,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867986894,12.99724889,147.93,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867987392,9.65139761,147.93,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867987595,9.65139761,147.93,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726867988185,9.65139761,147.93,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726867992292,9.65139761,147.93,147.92,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726867994695,1.81259004,148.08,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867994893,10.39,148.03,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867995094,4.1381,148.07,147.91,111.93197171]
["bitfinex-derivatives","SOLF0:USTF0",1726867995292,6.75952379,148.02,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726867995495,6.75952379,148.02,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867996192,3.38212379,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726867996392,3.38212379,148.02,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867996793,6.75952379,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726867997003,20.3,148.06,147.91,247.13197171]
["bitfinex-derivatives","SOLF0:USTF0",1726867997302,20.3,148.06,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726867997303,3.36353512,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726867997600,13.75353512,148.02,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726867997804,3.36353512,148.02,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726867998098,22.45904976,148.01,147.98,13.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726867998489,12.06904976,148.01,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726867999492,12.06904976,148.01,147.98,13.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726868000294,13.7678,148.0,147.91,247.13197171]
["bitfinex-derivatives","SOLF0:USTF0",1726868000501,10.39,147.98,147.91,247.13197171]
["bitfinex-derivatives","SOLF0:USTF0",1726868000998,13.7683,147.98,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868001198,10.39,147.98,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868002195,10.39,147.96,147.91,257.52197171]
["bitfinex-derivatives","SOLF0:USTF0",1726868002706,10.39,147.96,147.93,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726868003703,3.3787,147.97,147.93,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726868003902,13.7687,147.97,147.93,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726868005300,13.7687,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726868005604,13.7687,147.97,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868006197,13.7687,147.97,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726868006594,3.3787,147.97,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726868006903,10.39,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726868007709,3.3787,147.97,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726868007908,10.39,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726868011504,3.3787,147.97,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726868011706,10.39,147.95,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726868012006,10.39,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726868012307,10.39,147.95,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868012607,10.39,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726868012808,13.769,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726868013908,10.39,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726868014109,21.6618,148.0,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868014110,10.39,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726868014310,10.39,147.91,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726868014696,2.7002,147.95,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726868015003,10.39,147.91,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726868015599,10.39,147.91,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868016511,10.39,147.91,147.84,3.39575121]
["bitfinex-derivatives","SOLF0:USTF0",1726868016703,23.71501453,147.93,147.83,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726868017013,10.39,147.86,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868017204,10.39,147.86,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726868018803,3.31169963,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726868019207,10.39,147.87,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726868019602,3.31169963,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726868019798,10.39,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726868020713,3.3796,147.93,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868020919,10.39,147.92,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868021204,10.39,147.92,147.88,13.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726868021605,13.7698,147.92,147.88,13.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726868021804,10.39,147.91,147.88,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726868022605,4.73501095,147.94,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868022806,10.39,147.91,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868023010,10.39,147.91,147.88,13.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726868024719,3.3797,147.92,147.88,13.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726868025019,10.39,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726868025215,10.39,147.92,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868026714,13.7698,147.92,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726868030025,25.03501095,147.94,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726868030225,10.39,147.89,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726868031526,10.39,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726868031822,10.39,147.86,147.81,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868032722,1.3477,147.88,147.83,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868032923,11.7377,147.88,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868033326,11.7377,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726868033725,10.39,147.87,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726868035132,10.39,147.86,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726868037528,10.39,147.86,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726868039233,10.39,147.85,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726868039637,10.39,147.86,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726868043234,10.39,147.85,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726868045233,10.39,147.84,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726868045736,10.39,147.83,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726868045932,3.46578847,147.84,147.75,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726868045933,10.39,147.82,147.75,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726868046135,10.39,147.8,147.76,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868047939,10.39,147.8,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726868051739,3.45544225,147.82,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726868051938,1.3098,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726868052237,10.39,147.8,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726868053031,10.39,147.8,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726868053243,10.39,147.79,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726868053830,10.39,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726868054030,10.39,147.77,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726868064144,6.83366699,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726868064437,10.39,147.77,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726868064841,10.39,147.77,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726868065036,10.39,147.76,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726868065534,23.75116699,147.8,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726868065735,10.39,147.73,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726868065943,10.39,147.73,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726868067742,10.39,147.73,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726868067743,3.42831108,147.77,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726868067944,10.39,147.76,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726868069444,10.39,147.76,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726868069643,10.39,147.75,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726868073550,3.44962806,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726868073740,10.39,147.75,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726868074233,10.39,147.75,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726868074442,10.39,147.72,147.71,0.27567568]
["bitfinex-derivatives","SOLF0:USTF0",1726868074643,10.39,147.72,147.7,0.32309377]
["bitfinex-derivatives","SOLF0:USTF0",1726868074840,10.39,147.71,147.7,0.32309377]
["bitfinex-derivatives","SOLF0:USTF0",1726868075037,10.39,147.71,147.68,3.83553453]
["bitfinex-derivatives","SOLF0:USTF0",1726868075347,10.39,147.69,147.68,3.83553453]
["bitfinex-derivatives","SOLF0:USTF0",1726868075746,10.39,147.69,147.68,0.45043453]
["bitfinex-derivatives","SOLF0:USTF0",1726868076247,10.39,147.69,147.68,3.83553453]
["bitfinex-derivatives","SOLF0:USTF0",1726868078046,10.39,147.69,147.68,0.45043453]
["bitfinex-derivatives","SOLF0:USTF0",1726868078254,10.39,147.69,147.64,0.49630867]
["bitfinex-derivatives","SOLF0:USTF0",1726868078555,10.39,147.68,147.64,0.49630867]
["bitfinex-derivatives","SOLF0:USTF0",1726868078752,10.39,147.65,147.64,0.49630867]
["bitfinex-derivatives","SOLF0:USTF0",1726868079154,3.42961738,147.67,147.64,0.49630867]
["bitfinex-derivatives","SOLF0:USTF0",1726868079346,1.3701,147.7,147.64,0.49630867]
["bitfinex-derivatives","SOLF0:USTF0",1726868079553,10.39,147.65,147.64,0.49630867]
["bitfinex-derivatives","SOLF0:USTF0",1726868084459,10.39,147.65,147.63,0.55763674]
["bitfinex-derivatives","SOLF0:USTF0",1726868084659,10.39,147.64,147.63,0.55763674]
["bitfinex-derivatives","SOLF0:USTF0",1726868085953,10.39,147.64,147.62,3.96188773]
["bitfinex-derivatives","SOLF0:USTF0",1726868086257,10.39,147.63,147.62,3.96188773]
["bitfinex-derivatives","SOLF0:USTF0",1726868086447,10.39,147.63,147.62,0.57548773]
["bitfinex-derivatives","SOLF0:USTF0",1726868096069,3.3867,147.61,147.6,0.46749575]
["bitfinex-derivatives","SOLF0:USTF0",1726868096269,30.69,147.61,147.54,0.66251944]
["bitfinex-derivatives","SOLF0:USTF0",1726868096474,10.39,147.55,147.54,0.66251944]
["bitfinex-derivatives","SOLF0:USTF0",1726868097575,10.39,147.55,147.54,4.05091944]
["bitfinex-derivatives","SOLF0:USTF0",1726868098271,23.64914344,147.58,147.49,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726868098469,10.39,147.54,147.49,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726868099171,10.39,147.52,147.49,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726868099474,10.39,147.52,147.5,4.18544809]
["bitfinex-derivatives","SOLF0:USTF0",1726868099865,10.39,147.52,147.5,0.79614809]
["bitfinex-derivatives","SOLF0:USTF0",1726868100970,3.35164077,147.55,147.5,0.79614809]
["bitfinex-derivatives","SOLF0:USTF0",1726868101175,10.39,147.53,147.5,0.79614809]
["bitfinex-derivatives","SOLF0:USTF0",1726868101372,10.39,147.52,147.5,0.79614809]
["bitfinex-derivatives","SOLF0:USTF0",1726868101874,10.39,147.52,147.51,4.2240478]
["bitfinex-derivatives","SOLF0:USTF0",1726868104382,10.39,147.52,147.51,0.8350478]
["bitfinex-derivatives","SOLF0:USTF0",1726868104992,10.39,147.52,147.51,4.2240478]
["bitfinex-derivatives","SOLF0:USTF0",1726868105485,10.39,147.52,147.51,0.8350478]
["bitfinex-derivatives","SOLF0:USTF0",1726868106688,6.85958071,147.55,147.51,0.8350478]
["bitfinex-derivatives","SOLF0:USTF0",1726868106890,10.39,147.52,147.51,4.2240478]
["bitfinex-derivatives","SOLF0:USTF0",1726868107688,3.47148071,147.55,147.51,0.8350478]
["bitfinex-derivatives","SOLF0:USTF0",1726868107892,1.3989,147.59,147.51,0.8350478]
["bitfinex-derivatives","SOLF0:USTF0",1726868107893,10.39,147.52,147.51,0.8350478]
["bitfinex-derivatives","SOLF0:USTF0",1726868108090,10.39,147.52,147.51,4.2240478]
["bitfinex-derivatives","SOLF0:USTF0",1726868109191,3.3879,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726868109394,10.39,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726868110695,3.3879,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726868110997,3.43962916,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726868111294,1.3989,147.59,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726868111295,10.39,147.54,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726868111597,10.39,147.54,147.51,0.8350478]
["bitfinex-derivatives","SOLF0:USTF0",1726868111598,10.39,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726868111894,3.43342831,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726868111895,10.39,147.53,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726868112284,3.43342831,147.56,147.51,0.8350478]
["bitfinex-derivatives","SOLF0:USTF0",1726868112489,135.48,147.66,147.51,11.2250478]
["bitfinex-derivatives","SOLF0:USTF0",1726868112682,10.39,147.56,147.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868113898,10.39,147.56,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726868115899,3.44223979,147.61,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726868115900,6.82903979,147.61,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726868116098,10.39,147.57,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726868116497,10.39,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726868116700,10.39,147.56,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726868121394,10.39,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726868122000,10.39,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726868123003,10.39,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726868127003,10.39,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726868129509,13.7776,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726868129710,10.39,147.57,147.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868130008,10.39,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726868130508,10.39,147.57,147.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868130706,10.39,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726868131207,10.39,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726868134212,10.39,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726868136514,13.7774,147.59,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726868137414,10.39,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726868137609,13.7774,147.59,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726868141626,10.39,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726868142314,6.74298742,147.58,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726868142519,10.39,147.57,147.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868143828,10.39,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726868144327,10.39,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726868147427,10.39,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726868152818,6.74298742,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726868153018,10.39,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726868155433,10.39,147.57,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868155928,3.35558742,147.58,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868156125,13.74558742,147.58,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868156826,3.3871,147.6,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868157025,17.11698963,147.6,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868157430,17.11698963,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726868158730,17.11698963,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726868159432,10.39,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726868161425,10.39,147.58,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726868163142,10.39,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726868163938,10.39,147.57,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726868165042,10.39,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726868168847,10.39,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726868172340,3.3873,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726868172544,10.39,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726868174050,3.3873,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726868174346,10.39,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726868174545,6.72698963,147.6,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868174752,13.7771,147.6,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868175238,17.12760894,147.6,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868175438,6.73760894,147.6,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868175639,10.39,147.58,147.51,0.8350478]
["bitfinex-derivatives","SOLF0:USTF0",1726868176048,10.39,147.58,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868176854,10.39,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726868182749,10.39,147.59,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868183750,10.39,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726868185149,10.39,147.57,147.51,0.8350478]
["bitfinex-derivatives","SOLF0:USTF0",1726868185353,10.39,147.56,147.51,11.2250478]
["bitfinex-derivatives","SOLF0:USTF0",1726868185753,10.39,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726868194461,10.39,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726868194863,10.39,147.56,147.51,11.2250478]
["bitfinex-derivatives","SOLF0:USTF0",1726868195752,10.39,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726868196256,10.39,147.56,147.5,0.79614809]
["bitfinex-derivatives","SOLF0:USTF0",1726868196257,10.39,147.54,147.5,0.79614809]
["bitfinex-derivatives","SOLF0:USTF0",1726868196458,10.39,147.51,147.44,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726868196651,10.39,147.48,147.44,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726868197366,10.39,147.48,147.45,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726868198260,10.39,147.48,147.44,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726868198465,10.39,147.45,147.44,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726868198666,10.39,147.45,147.37,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726868198858,10.39,147.45,147.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868199557,10.39,147.45,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726868200264,3.32792313,147.48,147.37,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726868200265,6.71782313,147.48,147.37,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726868200465,1.2948,147.49,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868200466,10.39,147.44,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868200662,10.39,147.42,147.37,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726868200963,10.39,147.42,147.37,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726868201263,10.39,147.42,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726868201463,1.3564,147.45,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868201765,11.7464,147.45,147.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868201968,11.7464,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726868201969,1.3564,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726868203466,10.39,147.44,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726868203972,10.39,147.44,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726868204163,1.3564,147.45,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868204661,10.39,147.44,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868205058,10.39,147.44,147.41,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726868205256,10.39,147.42,147.41,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726868209370,1.3564,147.45,147.41,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726868209671,10.39,147.42,147.41,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726868209875,10.39,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726868210074,10.39,147.41,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726868217077,4.7469,147.45,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726868217277,10.39,147.41,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726868218383,10.39,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868218676,10.39,147.39,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726868218874,10.39,147.38,147.33,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726868219676,10.39,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868220885,10.39,147.39,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868221880,10.39,147.39,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726868224473,10.39,147.39,147.3,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726868224781,10.39,147.36,147.3,18.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726868225584,10.39,147.36,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726868226080,3.38591607,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726868226286,10.39,147.36,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726868227987,3.4655436,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726868228187,3.3913,147.41,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726868228188,10.39,147.37,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726868229587,10.39,147.37,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726868229790,10.39,147.36,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726868232089,10.39,147.37,147.32,17.156]
["bitfinex-derivatives","SOLF0:USTF0",1726868232289,10.39,147.37,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868233297,10.39,147.37,147.3,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726868233492,3.42245755,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726868233698,3.3913,147.41,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726868234192,6.7842419,147.41,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726868234388,3.3913,147.41,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726868234896,6.77168927,147.41,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726868235596,10.39,147.37,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726868235797,3.38038927,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726868236104,10.39,147.38,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726868237401,1.3445,147.43,147.37,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868237705,10.39,147.43,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868237897,10.39,147.43,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868238096,10.39,147.44,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868238703,10.39,147.43,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868239003,2.7321,147.5,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868239200,10.39,147.44,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868239400,6.16503379,147.5,147.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868239602,6.16503379,147.5,147.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868239801,1.3551,147.56,147.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868240105,10.39,147.48,147.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868240305,10.39,147.48,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868241801,23.73840278,147.61,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868241999,10.39,147.53,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868242803,10.39,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726868243005,10.39,147.53,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868244414,10.39,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726868244812,10.39,147.52,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726868245106,3.42137071,147.58,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726868245317,10.39,147.54,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868245611,10.39,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726868246206,10.39,147.54,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868248315,10.39,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726868248712,10.39,147.52,147.46,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726868248916,10.39,147.5,147.46,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726868249318,10.39,147.5,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726868249806,10.39,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726868250011,10.39,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726868250411,10.39,147.49,147.46,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726868250617,10.39,147.49,147.46,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726868250914,10.39,147.5,147.46,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726868251114,10.39,147.5,147.46,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726868251814,10.39,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726868252326,10.39,147.5,147.46,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726868253810,10.39,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726868257127,10.39,147.5,147.46,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726868257616,3.3882,147.55,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726868257919,10.39,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726868258922,10.39,147.52,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868258923,10.39,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726868260120,10.39,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726868260518,4.7785,147.54,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726868260822,10.39,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726868264620,10.39,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726868268520,10.39,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726868269530,3.3886,147.53,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726868269725,10.39,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726868278232,3.3886,147.53,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726868278419,10.39,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726868286244,10.39,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726868286840,10.39,147.52,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868288742,10.39,147.52,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726868298962,10.39,147.52,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868299271,11.78,147.54,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868299458,11.78,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726868300258,1.39,147.54,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868300572,4.6233987,147.6,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868300573,10.39,147.58,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868301666,10.39,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726868303968,10.39,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726868306570,10.39,147.57,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726868312777,10.39,147.58,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726868312977,10.39,147.58,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868313776,10.39,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726868318981,4.7937,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726868319179,10.39,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726868319479,13.7776,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726868319782,10.39,147.57,147.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868321577,13.7776,147.58,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868321777,13.7776,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726868327280,3.3877,147.57,147.46,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726868327479,10.39,147.53,147.46,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726868327680,1.4064,147.59,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868327681,10.39,147.52,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868328784,10.39,147.52,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726868329886,10.39,147.52,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868330891,10.39,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726868334182,10.39,147.52,147.48,13.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726868335190,13.7787,147.53,147.48,13.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726868337295,13.7787,147.53,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868340499,3.3887,147.53,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868342695,3.3883,147.55,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868342895,3.3883,147.55,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868343298,3.3883,147.55,147.51,13.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726868344297,3.3883,147.55,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868344802,13.7783,147.55,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868345604,13.7783,147.55,147.51,13.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726868349899,13.7783,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726868350103,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726868350402,13.7783,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726868355706,10.39,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726868358313,10.39,147.53,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726868358603,10.39,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726868358804,10.39,147.5,147.4,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726868359007,10.39,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868359902,13.7793,147.5,147.41,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726868360098,10.39,147.48,147.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868360507,10.39,147.48,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726868360811,13.71441328,147.48,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726868361911,10.39,147.47,147.43,13.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726868363808,10.39,147.46,147.37,112.3412414]
["bitfinex-derivatives","SOLF0:USTF0",1726868364018,13.7802,147.46,147.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868365313,13.7802,147.46,147.41,13.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726868367610,13.7802,147.46,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726868367812,3.3907,147.44,147.37,112.3412414]
["bitfinex-derivatives","SOLF0:USTF0",1726868368014,13.7807,147.44,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868368511,13.7807,147.44,147.39,13.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726868370807,3.3907,147.44,147.39,13.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726868372115,3.3907,147.44,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726868372418,3.3907,147.44,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868373417,3.3907,147.44,147.4,13.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726868379122,13.7807,147.44,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726868379728,3.3907,147.44,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726868380025,13.7807,147.44,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726868384626,13.7807,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726868385522,3.3907,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726868386019,3.391,147.43,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868387228,6.83355716,147.43,147.34,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726868387728,6.83355716,147.43,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868387929,10.39,147.42,147.34,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726868388230,10.39,147.42,147.37,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868388930,13.7812,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726868389721,3.3912,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726868390734,10.39,147.41,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868391828,3.3916,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868392537,17.11316209,147.41,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868392739,13.72176209,147.41,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868393835,3.3917,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868397042,13.7817,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868397537,3.3917,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868398042,3.3917,147.4,147.36,13.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726868399239,13.72176209,147.41,147.3,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726868399440,13.72176209,147.41,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868399835,3.3917,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726868400235,20.35,147.48,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726868400434,23.67825658,147.48,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868400644,10.39,147.45,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868400942,10.39,147.44,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868401334,3.3911,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726868401739,10.39,147.44,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868401943,3.32825658,147.48,147.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868402142,10.39,147.48,147.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868402444,17.16467951,147.47,147.43,13.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726868402642,13.78,147.47,147.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868402843,13.84930664,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726868403944,10.39,147.46,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726868408147,13.7802,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726868408347,10.39,147.45,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726868409654,3.3902,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726868409955,10.39,147.45,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726868411058,10.39,147.44,147.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726868411251,10.39,147.4,147.35,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726868411553,10.39,147.4,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868412855,10.39,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868414858,3.3917,147.4,147.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726868415159,10.39,147.38,147.31,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726868415353,10.39,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726868415752,10.39,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726868416153,13.80701475,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726868417059,10.39,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726868424563,17.18243641,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726868425562,3.3915,147.41,147.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868425760,10.39,147.41,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868426455,13.7814,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726868429474,10.39,147.4,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726868430379,13.7817,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868430679,10.39,147.4,147.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868431174,10.39,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726868432781,13.7816,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726868435283,10.39,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726868439490,13.7816,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726868439885,10.39,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726868440986,13.7819,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726868441386,3.3921,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726868441688,10.39,147.39,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868442885,13.7819,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726868443585,10.39,147.39,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868443788,13.7817,147.4,147.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868444781,13.7817,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726868448886,10.39,147.4,147.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868449497,13.7816,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726868450897,10.39,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726868452292,13.7816,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726868454401,10.39,147.37,147.31,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726868454600,10.39,147.36,147.31,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726868455201,10.39,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726868458706,10.39,147.36,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868459305,10.39,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726868463406,10.39,147.37,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726868463607,3.3922,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726868464202,17.24483376,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726868465716,17.24483376,147.39,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868465717,3.46293376,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726868465902,10.39,147.38,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868466307,6.84318962,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726868466508,3.392,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726868466903,13.782,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726868467104,17.1544759,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726868470613,17.1544759,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726868471114,13.7624759,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726868472517,3.3724759,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726868472711,10.39,147.38,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726868473013,13.7817,147.4,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868477921,3.3917,147.4,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868478121,10.39,147.39,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868483022,10.39,147.39,147.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868483219,10.39,147.41,147.36,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868483419,4.06,147.45,147.37,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868483721,10.39,147.42,147.37,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868483928,10.39,147.43,147.37,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868484318,10.39,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726868484626,10.39,147.43,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868485022,10.39,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726868485324,10.39,147.43,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868486813,10.39,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726868488525,4.06,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726868488726,10.39,147.44,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726868488925,4.06,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726868489227,10.39,147.44,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726868490026,7.4504,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726868490326,10.39,147.44,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726868494827,10.39,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726868500226,7.4504,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726868500426,17.8404,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726868500934,7.4504,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726868501122,17.8404,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726868501326,3.3907,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726868504638,14.45,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726868504639,7.4505,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726868504839,17.8405,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726868505340,3.3907,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726868508730,17.8405,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726868509947,17.8405,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726868510833,3.3907,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726868511034,10.39,147.41,147.35,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726868511237,10.39,147.37,147.28,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726868511445,10.39,147.36,147.28,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726868511644,10.39,147.36,147.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868512143,10.39,147.36,147.28,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726868512645,10.39,147.36,147.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868512836,10.39,147.36,147.28,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726868513035,10.39,147.36,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868513936,10.39,147.36,147.32,13.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726868526956,10.39,147.36,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726868527251,10.39,147.36,147.32,13.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726868532358,10.39,147.36,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726868532546,10.39,147.36,147.32,13.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726868534249,10.39,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726868535459,10.39,147.35,147.28,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726868535659,10.39,147.35,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868536757,10.39,147.35,147.28,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726868537158,10.39,147.35,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868537361,10.39,147.35,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726868538460,10.39,147.35,147.31,13.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726868539169,13.7828,147.35,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726868540870,13.7828,147.35,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726868541965,13.7828,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726868547687,3.3928,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726868547881,13.7828,147.35,147.31,13.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726868553085,13.7828,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726868556985,10.39,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726868561585,13.7829,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726868562691,13.7829,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726868562894,10.39,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726868564884,6.1778,147.36,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726868565089,16.5678,147.36,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726868570489,16.5678,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726868583907,13.1752,147.36,147.25,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726868584104,13.1752,147.36,147.28,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868584499,16.5678,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726868584904,16.5678,147.36,147.28,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868586106,16.5678,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726868590101,6.1778,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726868590409,13.1752,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726868593318,16.5677,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726868593805,10.39,147.35,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726868595516,6.1777,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726868595910,10.39,147.35,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726868601620,17.1277235,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726868602121,13.7353235,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726868605323,17.1276235,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726868606324,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726868606523,15.97784324,147.43,147.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868606718,10.39,147.4,147.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868606919,10.39,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726868607825,10.39,147.4,147.36,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868608120,10.39,147.41,147.36,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868608328,10.39,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868608529,10.39,147.41,147.36,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868608724,2.7994,147.43,147.36,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868608926,10.39,147.42,147.37,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868609226,10.39,147.43,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868609427,10.39,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726868609914,10.39,147.43,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868610616,10.39,147.45,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868611228,10.39,147.46,147.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868612025,10.39,147.46,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726868612426,13.7802,147.46,147.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868613027,10.39,147.45,147.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868613833,10.39,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726868616232,3.42242415,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726868616434,10.39,147.44,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726868616728,3.42242415,147.47,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868616923,10.39,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726868620038,10.39,147.45,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726868620935,10.39,147.45,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868621632,10.39,147.45,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726868623337,13.78,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726868624032,13.78,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726868624739,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726868625340,13.78,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726868625638,10.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726868626438,10.39,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726868627636,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726868627839,10.39,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726868628638,10.39,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726868630743,10.39,147.45,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726868630943,3.39,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726868631148,10.39,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726868631340,8.08807887,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726868631645,10.39,147.46,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868632145,10.39,147.46,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726868634634,10.39,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726868635948,10.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726868639859,8.08807887,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726868640055,10.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726868640254,8.08807887,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726868640460,1.3262,147.51,147.45,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726868640461,3.3896,147.49,147.45,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726868640656,10.39,147.51,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868640957,4.1518,147.55,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726868641356,10.39,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726868642460,10.39,147.48,147.42,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726868642659,10.39,147.45,147.38,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726868642858,10.39,147.45,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868643158,10.39,147.45,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868643661,10.39,147.47,147.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868644971,10.39,147.47,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726868645262,3.3894,147.5,147.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868645560,10.39,147.48,147.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868645763,10.39,147.48,147.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1726868645957,10.39,147.48,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868646261,10.39,147.48,147.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868646658,10.39,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868647160,10.39,147.5,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868647466,10.39,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726868647667,10.39,147.5,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868647668,13.7789,147.52,147.46,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868648159,10.39,147.51,147.46,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868648360,10.39,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726868648665,10.39,147.51,147.44,3.38735958]
["bitfinex-derivatives","SOLF0:USTF0",1726868648864,10.39,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726868649163,13.7791,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726868651067,10.39,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726868651267,10.39,147.51,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868652554,1.3993,147.54,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868652864,13.7791,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726868653062,13.7791,147.51,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868653763,13.7791,147.51,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726868655061,3.3891,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868655271,13.7791,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868655863,3.3891,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868656063,3.3893,147.5,147.44,3.34125]
["bitfinex-derivatives","SOLF0:USTF0",1726868656270,10.39,147.51,147.46,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868656471,1.3993,147.54,147.46,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868656664,3.3889,147.52,147.47,13.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726868657168,13.7787,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726868657873,13.117,147.55,147.46,3.40001257]
["bitfinex-derivatives","SOLF0:USTF0",1726868658169,13.117,147.55,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868658364,3.3885,147.54,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726868659164,3.3885,147.54,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726868659671,3.3885,147.54,147.5,13.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726868659872,3.3882,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726868661063,3.3882,147.55,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868661064,3.3882,147.55,147.5,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726868661569,3.3882,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726868662971,3.3884,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726868663166,3.3884,147.54,147.5,13.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726868663970,3.3882,147.55,147.5,13.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726868664874,3.3884,147.54,147.5,13.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726868667170,3.3884,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726868667366,10.39,147.53,147.48,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726868667571,10.39,147.49,147.43,145.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726868667773,2.6915,147.53,147.43,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726868667967,10.39,147.48,147.43,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726868668877,10.39,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726868670374,13.7796,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726868671075,10.39,147.47,147.38,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726868671273,3.30632876,147.5,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868671274,10.39,147.44,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868672281,3.3911,147.43,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868674679,10.39,147.44,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868674981,10.39,147.44,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868675283,3.3909,147.43,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868678287,3.3909,147.43,147.39,13.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726868684994,3.3909,147.43,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868685294,3.3909,147.43,147.39,13.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726868686884,10.39,147.44,147.36,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726868687089,10.39,147.44,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868687496,3.391,147.43,147.39,13.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726868688190,13.7807,147.44,147.39,13.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726868689896,3.391,147.43,147.39,13.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726868692498,13.781,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726868698401,13.781,147.43,147.36,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726868698805,13.781,147.43,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726868708212,13.7811,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868708399,3.3911,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868708601,10.39,147.4,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868709315,10.39,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868715606,13.7815,147.41,147.37,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726868715806,13.7815,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726868716008,13.7815,147.41,147.3,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726868716009,10.39,147.41,147.36,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868716308,3.3916,147.4,147.36,13.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726868717705,3.3916,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868717905,3.3916,147.4,147.36,13.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726868718713,13.7816,147.4,147.36,13.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726868719310,10.39,147.4,147.3,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726868719514,10.39,147.39,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868720306,13.79808692,147.39,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868720511,3.3922,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726868722023,13.7822,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726868722425,3.40808692,147.39,147.3,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726868722426,6.79998692,147.39,147.35,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726868722628,3.38820357,147.42,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868722829,10.39,147.44,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868723328,3.391,147.43,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868723620,3.43808498,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868724020,10.39,147.44,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868724912,3.3912,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868725126,6.78187609,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868732328,3.3914,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868734822,3.3914,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868742529,17.17187609,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868744922,13.78067609,147.42,147.36,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868745633,17.17187609,147.42,147.38,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868749931,6.78187609,147.42,147.38,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868750134,17.17187609,147.42,147.38,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868758142,17.17187609,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868762737,6.78187609,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868769657,6.78187609,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868774456,3.3914,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868792569,3.39067609,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868792771,30.76,147.45,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868793378,3.3913,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868793572,6.73323353,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868793975,3.3914,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868803188,3.3914,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726868803391,13.7814,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726868803583,10.39,147.4,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726868803782,10.39,147.37,147.27,112.42968833]
["bitfinex-derivatives","SOLF0:USTF0",1726868803984,2.7329,147.39,147.27,112.42968833]
["bitfinex-derivatives","SOLF0:USTF0",1726868804299,3.3927,147.35,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868804597,3.3927,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726868805083,13.7826,147.36,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726868805680,10.39,147.37,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868805886,13.7824,147.37,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868806390,3.3925,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726868807085,13.7823,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726868809291,3.3923,147.37,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868810379,3.3923,147.37,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726868815697,3.3927,147.35,147.27,112.42968833]
["bitfinex-derivatives","SOLF0:USTF0",1726868815990,10.39,147.36,147.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868816896,13.7825,147.36,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726868818295,10.39,147.36,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726868819897,3.3931,147.34,147.27,112.42968833]
["bitfinex-derivatives","SOLF0:USTF0",1726868820096,3.3931,147.34,147.29,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868820496,3.3931,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726868820891,3.3932,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726868823000,3.3932,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726868823191,13.7832,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726868823699,13.7832,147.33,147.28,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868823700,10.39,147.33,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726868824893,3.3935,147.32,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726868826797,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726868827107,26.43363834,147.39,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726868827291,10.39,147.32,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726868827599,13.7835,147.32,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726868827803,3.3935,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726868827997,13.7833,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726868828190,3.3933,147.33,147.29,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868829796,3.3933,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726868839205,13.7833,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726868846806,10.39,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726868847905,26.43363834,147.39,147.26,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726868847906,3.33073834,147.39,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868848207,3.33073834,147.39,147.26,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726868848208,10.39,147.38,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868848413,13.7821,147.38,147.34,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726868848598,13.7821,147.38,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868849003,13.7821,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726868853313,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726868853515,13.7821,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726868854613,4.79891774,147.41,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868854614,3.3916,147.4,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868854814,10.39,147.39,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868856210,3.3916,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868856410,10.39,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868857116,3.3916,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868857315,10.39,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868858215,13.7818,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726868859012,13.7818,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726868859207,10.39,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726868859909,10.39,147.39,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868860114,2.7209,147.43,147.31,6.0657254]
["bitfinex-derivatives","SOLF0:USTF0",1726868860115,2.7209,147.43,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868860307,10.39,147.41,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868861119,13.7815,147.41,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868861719,13.7815,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726868864014,3.3913,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868864223,13.7813,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868865618,3.3913,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868865924,10.39,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868880336,13.7813,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726868885340,13.7813,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868886441,13.7813,147.42,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868886641,10.39,147.42,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868888245,10.39,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868888848,6.1119,147.43,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868889041,16.5019,147.43,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726868889340,16.5019,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726868890036,3.391,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726868894650,3.391,147.43,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868894841,10.39,147.44,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868894842,13.7807,147.44,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868895546,13.7807,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726868895744,15.0957,147.45,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868895941,4.7057,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726868896147,1.3152,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726868896546,13.7803,147.46,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726868898250,13.7803,147.46,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868899545,13.7803,147.46,147.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868899745,13.7801,147.47,147.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868900352,3.3902,147.46,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726868907058,3.39,147.47,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726868907358,13.78,147.47,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726868908054,3.3902,147.46,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726868925479,3.3902,147.46,147.43,13.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726868931172,3.3901,147.47,147.43,13.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726868931984,3.3902,147.46,147.43,13.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726868937585,10.39,147.47,147.36,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726868937788,10.39,147.43,147.36,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726868937991,10.39,147.43,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868938195,13.781,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726868938391,2.6207,147.48,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868938587,10.39,147.45,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868939191,3.3907,147.44,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726868941292,3.3909,147.43,147.39,13.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726868942387,3.3907,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726868942586,10.39,147.45,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868943385,3.3909,147.43,147.39,13.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726868944498,3.3909,147.43,147.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868945597,3.3909,147.43,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868946801,3.3909,147.43,147.4,13.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726868952403,3.3909,147.43,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868954202,3.3907,147.44,147.4,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726868955193,3.3909,147.43,147.4,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726868960010,10.39,147.46,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868960610,3.3909,147.44,147.4,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726868963817,3.3909,147.43,147.4,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726868964503,2.6207,147.48,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726868964717,10.39,147.46,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726868965013,2.6207,147.48,147.41,13.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726868965310,10.39,147.47,147.41,13.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726868965813,3.3907,147.44,147.41,13.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726868971116,3.3907,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726868984323,10.39,147.46,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726868984628,3.3909,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726868985632,3.3909,147.43,147.4,13.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726868988632,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726868988830,3.3909,147.43,147.4,13.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726868989124,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726868989320,3.3909,147.43,147.4,13.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726868992337,10.39,147.46,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868993332,3.391,147.43,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868993539,3.391,147.43,147.37,112.37347907]
["bitfinex-derivatives","SOLF0:USTF0",1726868993753,3.391,147.43,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868994440,3.3911,147.42,147.37,112.37347907]
["bitfinex-derivatives","SOLF0:USTF0",1726868994648,3.3911,147.42,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726868996035,3.3911,147.42,147.39,13.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726869000949,3.3915,147.41,147.37,112.37347907]
["bitfinex-derivatives","SOLF0:USTF0",1726869001149,3.3915,147.41,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869002151,10.39,147.41,147.37,112.37347907]
["bitfinex-derivatives","SOLF0:USTF0",1726869002654,10.39,147.42,147.37,112.37347907]
["bitfinex-derivatives","SOLF0:USTF0",1726869002843,3.3917,147.4,147.37,112.37347907]
["bitfinex-derivatives","SOLF0:USTF0",1726869003039,15.14940495,147.46,147.37,126.15567907]
["bitfinex-derivatives","SOLF0:USTF0",1726869003245,10.39,147.43,147.37,112.37347907]
["bitfinex-derivatives","SOLF0:USTF0",1726869003446,10.39,147.43,147.37,122.76347907]
["bitfinex-derivatives","SOLF0:USTF0",1726869004444,3.3915,147.41,147.37,126.15557907]
["bitfinex-derivatives","SOLF0:USTF0",1726869006255,3.3915,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726869006449,3.3915,147.41,147.37,13.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726869007052,3.3916,147.4,147.37,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869008353,3.3914,147.41,147.37,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726869008552,10.39,147.45,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869009253,3.3912,147.42,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869010356,3.3912,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726869011658,3.3912,147.42,147.38,13.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726869012462,3.3914,147.41,147.38,13.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726869039881,3.3914,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726869040279,3.3914,147.41,147.37,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726869046285,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726869050386,3.3914,147.41,147.37,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726869052996,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726869053694,3.3912,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726869053996,10.39,147.46,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726869055195,3.3913,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726869060497,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726869070519,3.3914,147.41,147.37,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726869072918,3.3914,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869073324,3.3914,147.41,147.37,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726869086730,3.3914,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869086930,3.3914,147.41,147.37,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726869088938,3.3916,147.4,147.37,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869089140,10.39,147.43,147.37,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869089338,10.39,147.43,147.33,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726869089536,10.39,147.43,147.37,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869090843,3.3914,147.41,147.37,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726869093542,10.39,147.43,147.33,115.09779328]
["bitfinex-derivatives","SOLF0:USTF0",1726869093543,3.3916,147.4,147.33,115.09779328]
["bitfinex-derivatives","SOLF0:USTF0",1726869093740,10.39,147.43,147.36,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869094339,3.3914,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869099045,3.3914,147.41,147.37,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726869100148,3.3914,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869100352,3.3914,147.41,147.37,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726869100541,3.3914,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869100846,3.3914,147.41,147.37,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726869101644,3.3914,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869101851,3.3914,147.41,147.37,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726869108753,10.39,147.42,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726869109048,10.39,147.38,147.33,112.40219328]
["bitfinex-derivatives","SOLF0:USTF0",1726869109254,10.39,147.38,147.33,122.79219328]
["bitfinex-derivatives","SOLF0:USTF0",1726869110055,13.7821,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726869110352,3.3921,147.38,147.34,13.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726869110948,10.39,147.39,147.34,13.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726869110949,13.7818,147.39,147.34,13.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726869112247,13.7818,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726869112849,10.39,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726869113555,10.39,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726869113854,10.39,147.39,147.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869114051,10.39,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726869114256,3.3917,147.4,147.37,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869115356,3.3917,147.4,147.37,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726869116258,3.3917,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869119661,13.7817,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869124557,13.7817,147.4,147.33,112.40219328]
["bitfinex-derivatives","SOLF0:USTF0",1726869124757,10.39,147.39,147.33,122.79219328]
["bitfinex-derivatives","SOLF0:USTF0",1726869125462,10.39,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726869126666,10.39,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869127464,1.3259,147.43,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869127665,10.39,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869134479,10.39,147.4,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869134676,1.3259,147.43,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869134875,10.39,147.4,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869135280,3.3915,147.41,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869135579,10.39,147.4,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869136081,10.39,147.4,147.37,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726869136580,13.7816,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726869137980,10.39,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726869140879,13.7816,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869141988,13.7816,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726869144189,13.7816,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869146791,3.3914,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869149297,3.3916,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869149895,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726869152192,10.39,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726869152386,13.7816,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869153793,3.3916,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869153992,13.7816,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726869156000,13.7816,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726869157101,3.3916,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726869157795,3.3918,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726869158003,13.7818,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726869167602,3.3918,147.39,147.35,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726869167807,13.7818,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726869168209,3.3921,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726869169511,3.3919,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726869173818,3.3919,147.39,147.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869174016,3.3919,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726869175824,3.3919,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726869182530,3.392,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726869202246,3.3923,147.37,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726869206045,10.39,147.37,147.33,112.40219328]
["bitfinex-derivatives","SOLF0:USTF0",1726869206245,10.39,147.36,147.33,112.40219328]
["bitfinex-derivatives","SOLF0:USTF0",1726869207041,10.39,147.36,147.26,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726869207247,10.34509038,147.34,147.28,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869208754,3.3933,147.33,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726869209542,1.3374,147.39,147.25,112.45712323]
["bitfinex-derivatives","SOLF0:USTF0",1726869209543,10.39,147.32,147.25,112.45712323]
["bitfinex-derivatives","SOLF0:USTF0",1726869209747,10.39,147.32,147.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869210869,3.3939,147.3,147.27,13.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726869211066,10.39,147.32,147.27,13.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726869211266,3.3937,147.31,147.27,13.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726869214674,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726869216870,3.3937,147.31,147.21,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1726869216871,3.3941,147.29,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726869217066,3.3941,147.29,147.26,13.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726869217266,10.39,147.31,147.26,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869217871,3.394,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726869220373,10.39,147.3,147.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869221375,3.3944,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726869221963,10.39,147.28,147.19,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726869222169,10.39,147.28,147.22,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869222375,13.7845,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726869222974,10.39,147.28,147.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869223777,3.3946,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726869225177,3.3946,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726869225773,3.3948,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726869228678,3.3948,147.26,147.19,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726869228879,10.39,147.29,147.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869229181,10.39,147.29,147.23,10.34789843]
["bitfinex-derivatives","SOLF0:USTF0",1726869229573,3.3947,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726869230472,3.3948,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726869230973,10.39,147.24,147.16,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726869231174,1.3812,147.27,147.2,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869231374,1.3812,147.27,147.22,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869231375,11.7712,147.27,147.22,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869232080,15.1658,147.27,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726869232274,11.7712,147.27,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726869232779,3.3948,147.26,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726869232973,11.7712,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726869233178,123.24818017,147.33,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726869233179,3.3945,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726869234475,10.39,147.29,147.16,6.12355338]
["bitfinex-derivatives","SOLF0:USTF0",1726869234476,3.3942,147.29,147.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869236282,3.3942,147.29,147.25,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726869236977,3.3942,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726869240083,13.7842,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726869240287,3.3942,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726869252194,3.3944,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726869254197,3.3942,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726869256796,13.784,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726869261302,3.394,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726869262000,3.3941,147.29,147.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869262203,13.7841,147.29,147.17,142.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726869262400,13.7841,147.29,147.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869262701,3.3941,147.29,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726869266805,10.39,147.3,147.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869267706,10.39,147.3,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726869267707,3.3943,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726869279817,3.3946,147.27,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726869282118,3.3948,147.26,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726869282310,3.3948,147.26,147.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869282813,3.3948,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726869296222,3.3951,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726869298121,1.3812,147.32,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726869298324,3.3947,147.27,147.24,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726869300225,3.3949,147.26,147.23,13.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726869302529,3.3949,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726869310335,3.3949,147.26,147.23,13.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726869310531,3.3946,147.27,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869310733,10.39,147.3,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869311031,3.3944,147.28,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726869311339,3.3944,147.28,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869311834,3.3944,147.28,147.25,13.785]
["bitfinex-derivatives","SOLF0:USTF0",1726869314337,10.39,147.3,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869314338,3.3946,147.27,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869314836,10.39,147.29,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869315036,3.3948,147.26,147.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869316041,3.395,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726869316340,10.39,147.27,147.22,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869317436,3.3952,147.25,147.22,13.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726869322146,10.39,147.27,147.22,13.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726869322940,3.3952,147.25,147.22,13.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726869323640,3.3953,147.24,147.22,13.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726869325544,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726869325936,3.3953,147.24,147.21,13.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726869328745,10.39,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726869328943,10.39,147.24,147.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869329144,3.3958,147.22,147.19,13.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726869329735,3.3958,147.22,147.16,12.91155338]
["bitfinex-derivatives","SOLF0:USTF0",1726869329736,10.39,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726869329940,10.39,147.22,147.16,13.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726869330135,10.39,147.2,147.16,13.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726869330342,13.7863,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726869331748,3.3963,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726869337352,3.3963,147.2,147.17,13.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726869345756,10.39,147.19,147.11,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726869345953,10.39,147.19,147.13,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869346859,10.39,147.19,147.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869347059,91.66138317,147.24,147.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869347355,10.39,147.21,147.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869348153,3.3967,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726869348360,3.3967,147.18,147.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869349064,3.3967,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726869351363,3.3967,147.18,147.16,13.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726869351562,3.3967,147.18,147.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869352069,3.3967,147.18,147.15,13.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726869352863,3.3973,147.16,147.11,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726869353264,3.3973,147.16,147.13,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869353455,3.3973,147.16,147.13,13.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726869354060,3.3973,147.16,147.13,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869354762,3.3973,147.16,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726869354962,3.397,147.17,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726869361570,3.397,147.17,147.14,13.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726869362160,7.5402842,147.25,147.18,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726869362161,3.3958,147.22,147.18,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726869362472,14.4629,147.25,147.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869362861,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726869363066,10.39,147.27,147.22,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869363861,3.395,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726869364071,10.39,147.26,147.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869364266,3.395,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726869370277,4.2271,147.3,147.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869370479,10.39,147.28,147.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869370878,4.2271,147.3,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869371070,14.6171,147.3,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869371380,3.3944,147.28,147.25,13.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726869371883,13.7844,147.28,147.25,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726869374784,13.7844,147.28,147.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869374785,3.3946,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726869375382,3.3946,147.27,147.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869375383,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726869380685,3.3948,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726869380886,3.3948,147.26,147.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869381789,3.3948,147.26,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726869382483,3.3947,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726869386278,3.3947,147.27,147.24,13.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726869386890,3.3947,147.27,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726869390590,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726869390796,3.3944,147.28,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869391790,3.3944,147.28,147.25,13.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726869392892,3.3944,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726869393795,3.3942,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726869402299,3.3943,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726869409812,3.3942,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726869410401,10.39,147.31,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726869410603,10.39,147.31,147.26,13.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726869411798,3.3942,147.29,147.26,13.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726869415812,3.3942,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726869416914,3.3942,147.29,147.26,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869417717,3.3942,147.29,147.26,13.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726869420313,3.3942,147.29,147.19,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1726869420621,3.3944,147.28,147.25,13.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726869423720,3.3944,147.28,147.26,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869425341,3.3942,147.29,147.26,13.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726869426331,3.394,147.3,147.28,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869433646,3.3941,147.29,147.28,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869434142,3.3941,147.29,147.26,13.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726869435849,3.394,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726869436247,3.394,147.3,147.28,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869438148,3.3937,147.31,147.28,13.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726869438341,3.3937,147.31,147.29,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869439750,11.7704,147.33,147.25,3.34431748]
["bitfinex-derivatives","SOLF0:USTF0",1726869439945,10.39,147.32,147.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869440141,3.3939,147.3,147.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869441254,10.39,147.32,147.18,203.41183781]
["bitfinex-derivatives","SOLF0:USTF0",1726869441446,10.39,147.29,147.18,203.41183781]
["bitfinex-derivatives","SOLF0:USTF0",1726869441746,3.3957,147.23,147.2,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869443146,3.3957,147.23,147.2,13.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726869443949,3.3957,147.23,147.2,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869444942,10.39,147.25,147.2,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869445141,3.3958,147.22,147.2,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869445345,10.39,147.24,147.2,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869445839,3.3959,147.21,147.2,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869446341,10.39,147.24,147.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869448052,3.3961,147.21,147.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869448349,10.39,147.23,147.18,67.61183781]
["bitfinex-derivatives","SOLF0:USTF0",1726869448552,3.3964,147.19,147.18,78.00183781]
["bitfinex-derivatives","SOLF0:USTF0",1726869449753,3.3964,147.19,147.18,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869449951,3.3964,147.19,147.13,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726869449952,3.3964,147.19,147.16,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869450546,10.39,147.21,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726869450745,10.39,147.2,147.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869452456,4.1821,147.22,147.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869452657,10.39,147.2,147.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869453750,3.3969,147.17,147.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869454857,10.39,147.18,147.12,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869455057,24.5421,147.22,147.12,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869455058,10.39,147.16,147.12,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869455558,3.3974,147.15,147.12,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869456556,10.39,147.16,147.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869456951,3.3977,147.14,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726869457153,3.3977,147.14,147.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869457951,3.3979,147.13,147.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869462062,10.39,147.16,147.06,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726869462259,10.39,147.16,147.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869463066,3.398,147.13,147.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869464666,3.398,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726869464863,3.398,147.13,147.1,13.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726869465072,3.398,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726869465459,3.398,147.13,147.1,13.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726869467369,3.398,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726869467564,3.398,147.13,147.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869468266,3.3977,147.14,147.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869468770,3.3978,147.13,147.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869470671,3.3978,147.13,147.1,13.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726869474174,3.3977,147.14,147.1,13.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726869475070,3.3979,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726869478170,3.3981,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726869478679,3.3981,147.12,147.08,13.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726869478975,13.7881,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726869480675,10.39,147.1,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726869480870,3.353966,147.09,147.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869481276,3.353966,147.09,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726869481472,10.39,147.09,147.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869481674,3.3991,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726869482274,17.25801421,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726869482876,3.399,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726869485376,3.3992,147.07,147.04,13.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726869485577,3.3992,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726869486079,3.46921421,147.09,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726869486285,10.39,147.08,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726869487180,3.3995,147.06,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726869487381,10.39,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726869488484,10.39,147.06,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726869488787,10.39,147.06,146.98,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726869488986,10.39,147.06,147.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869489782,10.39,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726869491983,13.80925887,147.07,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726869493086,1.3914,147.13,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869493286,1.3914,147.13,147.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869493477,13.1898,147.15,147.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869493786,13.1898,147.15,147.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869495089,10.39,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726869495403,10.39,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726869495606,10.39,147.14,147.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869495796,10.39,147.13,147.05,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726869496101,10.39,147.13,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726869500604,10.39,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726869507204,10.39,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726869510016,10.39,147.11,147.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869510407,10.39,147.13,147.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869511810,10.39,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726869513611,4.141,147.15,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726869513916,10.39,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726869514105,4.141,147.15,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726869514314,1.4198,147.15,147.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869514608,79.51969714,147.16,147.05,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726869514609,10.39,147.14,147.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869514806,4.152,147.21,147.12,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869515209,10.39,147.18,147.12,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869515409,10.39,147.15,147.06,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726869515716,10.39,147.15,147.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869516603,10.39,147.15,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726869517016,10.39,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726869517515,4.152,147.21,147.13,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869517717,10.39,147.18,147.13,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869518415,13.7867,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726869519815,10.39,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726869520008,10.39,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726869531320,13.7864,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726869532121,13.7864,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726869532324,3.3962,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726869532523,13.1436,147.21,147.16,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869532719,11.7402,147.21,147.16,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869532920,15.1362,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726869534216,11.7402,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726869539625,1.3502,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726869539822,11.7402,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726869545328,11.7402,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726869545529,10.39,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726869546335,10.39,147.22,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726869546529,10.39,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726869546940,2.7642,147.25,147.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869547237,2.7642,147.25,147.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869547539,13.7844,147.28,147.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869547743,10.39,147.28,147.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869548433,4.77993462,147.3,147.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869548434,1.4082,147.3,147.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869548637,11.7982,147.3,147.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869549239,15.1923,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726869549737,15.1923,147.3,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726869552936,15.1923,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726869553944,4.8023,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726869554132,15.1923,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726869555640,15.1923,147.3,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869555641,11.7982,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726869555947,10.39,147.3,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869556343,10.39,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726869557144,11.7813,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726869557543,10.39,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726869558250,10.39,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726869558843,14.00277558,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726869561554,10.39,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726869561750,13.7833,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726869562257,3.3933,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726869562659,14.00277558,147.34,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726869563165,10.60977558,147.34,147.29,13.784]
["bitfinex-derivatives","SOLF0:USTF0",1726869563949,3.3932,147.33,147.29,13.784]
["bitfinex-derivatives","SOLF0:USTF0",1726869567365,3.3932,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726869567567,3.3932,147.33,147.21,138.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726869567568,10.39,147.3,147.21,138.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726869567867,10.39,147.26,147.21,147.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726869568761,10.39,147.26,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726869573058,13.7849,147.26,147.22,13.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726869577073,13.7849,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726869577074,3.3949,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726869579169,3.3949,147.26,147.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869579371,2.6264,147.32,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869579575,13.0164,147.32,147.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869580368,3.394,147.3,147.26,13.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726869581373,10.39,147.3,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726869581570,10.39,147.3,147.22,4.78176543]
["bitfinex-derivatives","SOLF0:USTF0",1726869581764,10.39,147.3,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869582569,3.3942,147.29,147.25,13.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726869585268,3.3942,147.29,147.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869585475,13.784,147.3,147.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869592675,13.784,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726869592888,3.3942,147.29,147.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869600405,3.3939,147.3,147.27,13.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726869601889,3.3937,147.31,147.28,13.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726869602085,20.4,147.39,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869602284,10.39,147.36,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869602583,10.39,147.37,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869602790,11.6978,147.38,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869603092,1.3078,147.38,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869603293,4.6999,147.38,147.33,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726869603694,3.3921,147.38,147.33,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726869604098,3.3923,147.37,147.33,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726869604796,3.3921,147.38,147.33,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726869605000,10.39,147.39,147.33,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726869605900,3.3923,147.37,147.33,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726869608292,3.3925,147.36,147.33,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726869610289,10.39,147.39,147.33,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726869611401,3.3924,147.37,147.33,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726869616203,3.3921,147.38,147.33,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726869617006,2.7528,147.4,147.33,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726869617210,2.7528,147.4,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726869617413,2.7528,147.4,147.37,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869618093,3.3916,147.4,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869618294,1.59825544,147.42,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869618508,1.59825544,147.42,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869618813,3.3915,147.41,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869619106,0.29045544,147.42,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869620404,0.29045544,147.42,147.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869621197,0.29045544,147.42,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869621594,10.68045544,147.42,147.33,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726869621797,10.39,147.4,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726869622012,3.3921,147.38,147.35,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726869622394,10.39,147.4,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726869622601,3.3924,147.37,147.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869623602,10.39,147.37,147.31,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726869623806,10.39,147.36,147.31,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726869624011,10.39,147.36,147.31,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726869624504,10.39,147.37,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869625409,3.3927,147.36,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869627814,3.3927,147.36,147.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869645019,10.39,147.35,147.24,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726869645220,10.39,147.31,147.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869645823,3.3941,147.3,147.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869646222,10.39,147.31,147.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869646628,3.3939,147.3,147.27,13.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726869647826,3.3939,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726869648028,3.3941,147.29,147.26,13.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726869653929,3.3941,147.29,147.26,113.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726869654334,1.3706,147.35,147.28,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869654520,10.39,147.36,147.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869654831,3.3931,147.34,147.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869655533,3.3932,147.33,147.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869655927,3.3932,147.33,147.3,13.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726869656932,3.3934,147.32,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869657638,3.3934,147.32,147.28,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869658335,3.3934,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726869659640,3.3933,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726869659837,2.761,147.38,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869660040,10.39,147.35,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869660539,3.3932,147.33,147.3,13.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726869662137,13.7832,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726869662439,13.7835,147.32,147.29,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726869663140,3.3935,147.32,147.29,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726869663431,13.7835,147.32,147.29,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726869665440,13.7835,147.32,147.29,104.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726869671651,3.3935,147.32,147.29,104.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726869674860,13.7837,147.31,147.29,103.394]
["bitfinex-derivatives","SOLF0:USTF0",1726869675552,3.3939,147.3,147.29,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726869675757,13.7839,147.3,147.29,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726869676148,3.3939,147.3,147.29,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726869676355,13.7839,147.3,147.29,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726869678667,13.7839,147.3,147.29,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869684058,3.3939,147.3,147.29,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869684355,13.7839,147.3,147.29,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869686763,3.3939,147.3,147.29,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869705480,13.7839,147.3,147.29,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869711185,6.74971244,147.32,147.29,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869711381,1.3854,147.34,147.29,29.9786]
["bitfinex-derivatives","SOLF0:USTF0",1726869711582,2.7847,147.38,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869711884,2.7847,147.38,147.29,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869711885,2.7847,147.38,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869712082,10.39,147.37,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869712487,3.3929,147.35,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869714993,3.3929,147.35,147.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869715981,13.7829,147.35,147.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869716596,13.7829,147.35,147.3,13.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726869717191,3.393,147.34,147.3,13.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726869719295,13.783,147.34,147.3,13.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726869719494,3.393,147.34,147.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869721800,3.393,147.34,147.31,13.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726869723394,10.39,147.33,147.29,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869724393,3.3936,147.32,147.29,22.9826]
["bitfinex-derivatives","SOLF0:USTF0",1726869727796,2.7847,147.38,147.29,29.9786]
["bitfinex-derivatives","SOLF0:USTF0",1726869728099,10.39,147.34,147.29,29.9786]
["bitfinex-derivatives","SOLF0:USTF0",1726869729192,3.3933,147.33,147.29,29.9786]
["bitfinex-derivatives","SOLF0:USTF0",1726869730398,3.393,147.34,147.29,29.9786]
["bitfinex-derivatives","SOLF0:USTF0",1726869730601,13.783,147.34,147.29,29.9786]
["bitfinex-derivatives","SOLF0:USTF0",1726869731011,3.3932,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726869731715,3.3932,147.33,147.29,33.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726869732705,2.7847,147.38,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726869732897,10.39,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726869734003,3.3932,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726869735609,3.393,147.34,147.31,13.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726869736611,3.393,147.34,147.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869737009,3.3933,147.33,147.3,13.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726869737423,0.29045544,147.42,147.29,22.90780294]
["bitfinex-derivatives","SOLF0:USTF0",1726869737709,0.29045544,147.42,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869737905,3.68175544,147.42,147.38,13.782]
["bitfinex-derivatives","SOLF0:USTF0",1726869738105,0.29045544,147.42,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869738305,0.29045544,147.42,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869740604,0.29045544,147.42,147.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869740800,1.3334,147.52,147.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869741003,10.39,147.49,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869741201,3.3899,147.48,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869742312,14.17581534,147.5,147.46,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869742720,10.39,147.49,147.44,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869743615,3.3897,147.49,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869744111,3.3898,147.48,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869745105,3.3896,147.49,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869746013,3.3896,147.49,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869750615,3.78581534,147.5,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869753412,0.39651534,147.5,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869753614,0.39651534,147.5,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869755420,10.78651534,147.5,147.43,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726869755609,10.78651534,147.5,147.42,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726869755610,10.39,147.44,147.38,112.34326848]
["bitfinex-derivatives","SOLF0:USTF0",1726869755812,0.39651534,147.5,147.38,112.34326848]
["bitfinex-derivatives","SOLF0:USTF0",1726869755813,3.44499104,147.45,147.38,112.34326848]
["bitfinex-derivatives","SOLF0:USTF0",1726869756011,3.44499104,147.45,147.44,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869756613,14.4789,147.49,147.44,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869756614,4.0889,147.49,147.44,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869756812,0.39651534,147.5,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869757009,3.78581534,147.5,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869757213,3.78581534,147.5,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869757513,3.78581534,147.5,147.43,3.44126196]
["bitfinex-derivatives","SOLF0:USTF0",1726869757514,0.39651534,147.5,147.43,3.44126196]
["bitfinex-derivatives","SOLF0:USTF0",1726869757715,0.39651534,147.5,147.45,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869758021,0.39651534,147.5,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869758516,10.39,147.49,147.45,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869758707,3.78581534,147.5,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869759921,3.78581534,147.5,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869760519,3.78581534,147.5,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726869760719,0.39651534,147.5,147.45,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869760915,0.39651534,147.5,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869761114,0.39651534,147.5,147.45,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869761115,0.39651534,147.5,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869761310,0.39651534,147.5,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869761508,0.39651534,147.5,147.46,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726869761722,0.39651534,147.5,147.46,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726869761925,0.39651534,147.5,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869762216,0.39651534,147.5,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726869762414,3.3898,147.48,147.45,29.9786]
["bitfinex-derivatives","SOLF0:USTF0",1726869762823,3.78581534,147.5,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869763017,0.39651534,147.5,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869763412,0.39651534,147.5,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726869765925,0.39651534,147.5,147.47,19.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726869766823,0.39651534,147.5,147.46,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726869767032,0.39651534,147.5,147.46,17.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726869767220,0.39651534,147.5,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726869767725,0.39651534,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726869768414,0.39651534,147.5,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726869768613,0.39651534,147.5,147.46,20.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726869769030,3.78591534,147.5,147.46,20.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726869769322,0.39651534,147.5,147.45,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869769521,3.3897,147.49,147.46,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869769924,0.39651534,147.5,147.46,35.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726869770316,0.39651534,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726869770622,0.39651534,147.5,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726869772823,0.39651534,147.5,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726869774727,3.3896,147.49,147.46,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869774931,0.39651534,147.5,147.46,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869775318,0.39651534,147.5,147.47,19.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726869775532,0.39651534,147.5,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726869776232,3.78591534,147.5,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726869777030,0.39651534,147.5,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726869778031,3.3897,147.49,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726869779126,3.39,147.47,147.46,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869779521,0.39651534,147.5,147.46,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869780036,3.78581534,147.5,147.49,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869787842,0.39651534,147.5,147.49,35.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726869788035,0.39651534,147.5,147.49,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726869788838,0.39651534,147.5,147.49,33.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726869790047,0.39651534,147.5,147.49,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726869790844,0.39651534,147.5,147.49,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869791145,3.78581534,147.5,147.49,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726869792534,0.39651534,147.5,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726869793242,0.39651534,147.5,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726869794038,3.3896,147.49,147.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869794244,0.39651534,147.5,147.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869794449,0.39651534,147.5,147.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869794651,1.74891534,147.5,147.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869795644,1.74891534,147.5,147.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869795951,1.74891534,147.5,147.41,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726869795952,0.39651534,147.5,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869796337,3.78581534,147.5,147.47,19.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726869797045,3.78581534,147.5,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869799467,0.39651534,147.5,147.47,19.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726869800551,3.78581534,147.5,147.46,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1726869801553,3.3896,147.49,147.46,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1726869806257,2.7228,147.56,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869806559,2.7228,147.56,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869807755,1.3524,147.57,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869807956,16.29,147.62,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869808158,17.36944583,147.61,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869808349,3.32961601,147.61,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869808549,17.36981921,147.61,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869808759,3.3877,147.57,147.53,19.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726869808956,3.3877,147.57,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869810547,16.29,147.6,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869810747,16.29,147.59,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869810957,18.9849,147.59,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869811160,3.3883,147.55,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869811546,18.9849,147.59,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869812256,3.3883,147.55,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869812759,18.9849,147.59,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869813353,3.3883,147.55,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869813755,3.3881,147.56,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869816557,3.88573989,147.58,147.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869817566,3.3877,147.57,147.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869818159,3.3879,147.56,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869819061,0.49813989,147.58,147.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869819761,3.88583989,147.58,147.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869820164,0.49813989,147.58,147.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869821065,3.3878,147.57,147.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869821265,0.49813989,147.58,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869821667,0.49813989,147.58,147.51,23.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726869822168,0.49813989,147.58,147.51,20.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726869822571,3.3882,147.55,147.51,23.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726869824464,3.3882,147.55,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869828164,3.3884,147.54,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869832071,0.49813989,147.58,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869832571,3.3879,147.56,147.53,19.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726869832770,0.49813989,147.58,147.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869833379,3.3878,147.57,147.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726869833877,3.3878,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869836478,3.88573989,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869840380,0.49813989,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869840585,0.49813989,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869841482,3.3881,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869842279,3.3877,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869842579,3.3877,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869842780,3.88563989,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869842987,4.0893,147.64,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869843190,1.4113,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869843388,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869847884,3.3866,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726869848091,3.3866,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869848388,10.41,147.65,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869849291,0.73696774,147.66,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869849486,10.41,147.65,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869849693,10.41,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869850191,11.14696774,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869850689,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869852491,3.3866,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869853291,0.73696774,147.66,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869853491,0.73696774,147.66,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869854196,3.3863,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869854997,10.41,147.64,147.51,139.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726869855291,10.41,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869855792,3.3866,147.62,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869856487,3.3868,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869857290,3.3868,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726869857492,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869857792,10.41,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869857989,4.0706,147.65,147.58,19.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726869858194,3.3867,147.62,147.58,19.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726869859000,3.3868,147.61,147.58,19.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726869859196,4.0706,147.65,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726869859495,4.0706,147.65,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726869859496,3.3874,147.59,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726869859794,36.61,147.64,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726869859993,16.26,147.61,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726869860300,20.35,147.63,147.51,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726869860301,16.26,147.59,147.51,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726869860502,16.26,147.59,147.51,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726869860997,3.3882,147.55,147.51,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726869863101,1.3973,147.59,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726869863303,1.3973,147.59,147.51,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726869863700,3.3878,147.57,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726869864204,1.3973,147.59,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726869864992,3.3877,147.57,147.52,19.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726869865400,3.3877,147.57,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726869868111,16.26,147.64,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726869868310,17.641,147.64,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726869869516,36.61,147.62,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726869869707,36.61,147.62,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726869869708,16.26,147.6,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726869869907,20.35,147.62,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726869869908,16.26,147.62,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726869870413,16.26,147.63,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726869870715,16.26,147.63,147.54,19.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726869870716,3.3876,147.58,147.54,19.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726869873313,3.3877,147.57,147.54,19.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726869876013,16.26,147.61,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726869876318,16.26,147.62,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726869876922,1.381,147.64,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726869877115,16.26,147.63,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726869877515,3.3873,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726869878021,3.3873,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869878818,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869879911,3.3876,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869881223,3.3876,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726869881424,3.3876,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869885225,10.41,147.57,147.51,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726869885425,10.41,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869885723,1.381,147.64,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869885923,3.3876,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869886319,1.381,147.64,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869886516,3.3872,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869886922,3.3874,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869887222,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869888125,3.3875,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869892230,3.3877,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869893128,10.41,147.6,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726869893327,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869893528,1.381,147.64,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869893729,3.3876,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869898033,3.3874,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869898234,1.3078,147.64,147.51,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726869898550,1.3078,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869898843,2.6557,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869898844,13.0657,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869899039,3.3867,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869900434,10.41,147.64,147.51,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726869900640,10.41,147.6,147.51,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726869900937,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869901136,3.387,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869901337,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869902335,3.3869,147.61,147.57,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726869902537,10.41,147.59,147.51,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726869902840,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869903343,3.3876,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869903741,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869904840,3.3877,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869906043,10.41,147.58,147.51,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726869906244,10.41,147.56,147.51,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726869906536,10.41,147.56,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869906731,3.3882,147.55,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869907539,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869911037,2.6557,147.65,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869911242,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869911939,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869912141,10.41,147.56,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869912640,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869913240,3.3889,147.52,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869914950,3.3889,147.52,147.49,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726869916438,3.3889,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726869916643,3.3889,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869931961,3.3886,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869932557,3.3886,147.53,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726869938753,24.4295,147.58,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726869938954,10.41,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726869939156,10.41,147.52,147.4,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726869939157,10.41,147.49,147.4,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726869939355,3.3899,147.48,147.45,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726869940565,10.41,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726869940754,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869940960,10.41,147.48,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869941862,3.3901,147.47,147.44,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726869942267,24.4295,147.58,147.44,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726869942470,3.3899,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869942864,3.3899,147.48,147.45,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726869943068,24.4295,147.58,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869943265,10.41,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869943769,3.3888,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869945669,10.41,147.53,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726869945872,10.41,147.52,147.41,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726869946066,10.41,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869946667,3.3891,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869951869,10.41,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726869952076,10.41,147.53,147.49,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726869952771,3.3889,147.52,147.49,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726869953471,3.3889,147.52,147.5,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726869953774,3.3887,147.53,147.5,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726869954174,3.3887,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869958379,10.41,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726869959273,10.41,147.51,147.41,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726869959468,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869959676,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869960381,24.4295,147.58,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869960574,10.41,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869961578,4.0795,147.58,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869961778,10.41,147.56,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869962685,3.3884,147.54,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869962886,10.41,147.53,147.43,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1726869963088,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869963481,4.0795,147.58,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869963778,4.0795,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869963981,20.35,147.64,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869964186,20.35,147.64,147.45,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1726869964187,20.35,147.64,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869964383,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869964782,10.41,147.61,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869964987,3.3871,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869966183,3.9872,147.65,147.57,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726869966378,10.41,147.63,147.57,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726869967189,10.41,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869967583,3.3867,147.61,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869967778,3.9872,147.65,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869967983,3.9872,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869968183,1.3742,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869969194,3.3862,147.64,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869969393,11.7842,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869970492,11.7842,147.65,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869970493,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869970696,10.41,147.61,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869970993,13.7969,147.61,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869971294,10.41,147.6,147.56,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726869972782,3.3872,147.59,147.56,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726869983605,3.3872,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869986099,3.3872,147.59,147.56,15.223]
["bitfinex-derivatives","SOLF0:USTF0",1726869986793,10.41,147.57,147.52,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726869986998,4.0635,147.65,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869987199,3.3878,147.57,147.54,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726869989599,3.3875,147.58,147.55,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726869990006,4.0635,147.65,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869990305,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869990524,3.3872,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869990712,4.0635,147.65,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869991002,10.41,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869991704,3.387,147.6,147.57,13.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726869992904,3.3872,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869994107,3.3874,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726869994311,3.3874,147.58,147.55,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1726869994800,3.3874,147.58,147.52,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726869994801,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726869995001,3.3877,147.57,147.54,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726869997208,3.3875,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726870000615,3.3877,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726870000813,3.3877,147.57,147.54,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726870001913,3.3877,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726870004521,10.41,147.6,147.56,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726870005215,10.41,147.62,147.57,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726870006414,3.3871,147.6,147.57,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726870010221,3.3872,147.59,147.57,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726870010525,3.3872,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870011622,4.0635,147.65,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870011820,4.0635,147.65,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870012016,10.41,147.64,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870012224,0.73696774,147.66,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870012515,0.73696774,147.66,147.52,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726870012516,10.41,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870013318,3.3867,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870016023,3.3867,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870016726,3.3879,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726870016926,13.7979,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726870020123,3.3879,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726870020423,13.7979,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726870020735,10.41,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726870021032,10.41,147.56,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870021434,10.41,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726870021733,2.7784,147.62,147.53,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726870022032,10.41,147.57,147.53,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726870022623,3.388,147.56,147.53,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726870023938,10.41,147.57,147.51,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726870024237,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870024930,10.41,147.54,147.48,122.67194802]
["bitfinex-derivatives","SOLF0:USTF0",1726870025332,3.3887,147.53,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726870026639,3.3889,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870028225,3.389,147.51,147.48,126.06164802]
["bitfinex-derivatives","SOLF0:USTF0",1726870030339,3.389,147.51,147.48,376.06164802]
["bitfinex-derivatives","SOLF0:USTF0",1726870030540,3.3889,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726870030735,4.1367,147.56,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870031042,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870031340,3.3889,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726870034338,3.3887,147.53,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726870038645,3.3889,147.52,147.49,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726870041645,10.41,147.53,147.48,362.26194802]
["bitfinex-derivatives","SOLF0:USTF0",1726870041646,3.3887,147.53,147.5,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726870041839,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870042846,3.3885,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726870045551,3.3886,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726870045740,3.3886,147.53,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726870046144,3.3888,147.52,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870046352,3.3888,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726870051851,3.3888,147.52,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726870053857,2.751,147.56,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870054060,10.41,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870054654,13.7983,147.55,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726870054852,10.41,147.55,147.48,362.26194802]
["bitfinex-derivatives","SOLF0:USTF0",1726870055155,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870055955,3.3884,147.54,147.5,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726870056455,13.7984,147.54,147.5,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726870058959,3.3883,147.55,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726870059162,10.41,147.57,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870059562,3.3881,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726870059963,10.41,147.57,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870061263,3.3881,147.55,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726870066666,13.798,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726870066974,10.41,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870067473,3.3878,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726870068077,3.3878,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870068078,3.3875,147.58,147.55,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726870072377,10.41,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726870073079,3.3875,147.58,147.55,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1726870080988,2.7024,147.64,147.59,236.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726870081385,10.41,147.6,147.59,236.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726870081578,3.387,147.6,147.59,236.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726870081777,13.797,147.6,147.59,236.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726870082090,3.387,147.6,147.59,236.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726870082486,13.797,147.6,147.59,236.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726870082796,17.21132574,147.6,147.59,236.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726870084189,17.21132574,147.6,147.59,157.9325]
["bitfinex-derivatives","SOLF0:USTF0",1726870086792,17.21132574,147.6,147.59,79.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726870089298,6.80132574,147.6,147.59,79.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726870089596,17.21132574,147.6,147.59,79.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726870089897,3.3883,147.55,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870090896,3.3883,147.55,147.52,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726870095990,10.41,147.54,147.48,112.26194802]
["bitfinex-derivatives","SOLF0:USTF0",1726870096191,10.41,147.52,147.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726870096393,10.41,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870096596,3.3892,147.51,147.47,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726870096799,3.3892,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870097896,3.3892,147.51,147.48,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726870101804,13.7989,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726870102404,3.389,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726870104203,3.389,147.51,147.48,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726870111414,3.389,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726870111614,3.389,147.51,147.48,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726870115016,3.3893,147.5,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726870116614,3.3891,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726870118115,3.3891,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726870118318,3.3893,147.5,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870118724,3.3893,147.5,147.47,13.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726870130718,1.4251,147.58,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726870130925,1.4251,147.58,147.45,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726870130926,1.2962,147.59,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870131231,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870131521,10.41,147.6,147.55,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726870132021,10.41,147.6,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726870132525,10.41,147.6,147.55,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726870132822,3.3875,147.58,147.55,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726870138224,4.0556,147.64,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870138529,2.67,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870138717,0.73696774,147.66,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726870138918,0.73696774,147.66,147.65,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726870140927,0.73696774,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870143331,0.73696774,147.66,147.65,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726870145839,0.73696774,147.66,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726870146028,0.73696774,147.66,147.65,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726870161745,3.3846,147.71,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726870161939,14.54907049,147.74,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870163051,3.3847,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726870163345,3.3847,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870164944,3.3845,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870167047,11.22137566,147.74,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870167637,3.3843,147.72,147.69,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726870171342,3.3845,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870177868,3.3845,147.71,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870178666,11.22137566,147.74,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870178667,3.3843,147.72,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870185068,3.3841,147.73,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870189176,3.3842,147.72,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726870189364,3.3842,147.72,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870195880,3.3842,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870200176,11.22137566,147.74,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726870200480,10.41,147.73,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870200681,3.3846,147.71,147.64,112.15491171]
["bitfinex-derivatives","SOLF0:USTF0",1726870200876,10.41,147.73,147.64,112.15491171]
["bitfinex-derivatives","SOLF0:USTF0",1726870201078,10.41,147.73,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870201382,3.3846,147.71,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870203178,3.3843,147.72,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870203373,3.3843,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870210793,3.3841,147.73,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870210991,3.3841,147.73,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870217794,3.3841,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726870218002,3.3841,147.73,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870226000,0.81137566,147.74,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870226202,0.81137566,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870227300,4.19527566,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726870227506,0.81137566,147.74,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870228203,10.41,147.72,147.65,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726870228409,0.81137566,147.74,147.64,247.55491171]
["bitfinex-derivatives","SOLF0:USTF0",1726870228410,10.41,147.68,147.64,247.55491171]
["bitfinex-derivatives","SOLF0:USTF0",1726870228609,10.41,147.67,147.6,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726870228798,10.41,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870228995,3.3862,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870229602,10.41,147.66,147.6,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726870229603,3.3863,147.63,147.6,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726870229795,3.3863,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870233899,3.3863,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726870234097,10.41,147.63,147.56,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726870234298,10.41,147.62,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870234804,3.3874,147.59,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870235407,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870235408,3.3875,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870236905,3.3875,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726870237107,3.3875,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870237403,3.3875,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870238000,3.3875,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726870238219,3.3875,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870239311,3.3875,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726870239509,3.3875,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870245012,3.3877,147.57,147.51,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726870245212,3.3877,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870246406,3.3877,147.57,147.51,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726870246407,3.388,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870252219,3.388,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870252818,10.41,147.64,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870253122,10.41,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870253417,3.33718492,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870253822,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870254625,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870256416,3.3876,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870259223,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870260229,3.3876,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870261627,4.065,147.65,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870261628,10.41,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870261922,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870262121,10.41,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870262313,4.065,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870262515,3.3867,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870263621,3.3867,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870263830,10.41,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870266628,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870268620,3.3873,147.59,147.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726870268924,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870269822,3.3871,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870274122,4.065,147.65,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870274323,4.065,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870274527,10.41,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870274719,10.41,147.68,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870274926,13.73442308,147.68,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870275423,3.386,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870275628,13.73442308,147.68,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870275821,10.41,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870276020,3.3862,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870279633,10.41,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870280334,3.3865,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870287347,3.3863,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870295153,3.3863,147.63,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726870296852,3.3861,147.64,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726870299867,3.3859,147.65,147.62,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726870300058,3.3859,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870300364,2.7191,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870300565,2.7191,147.69,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870301864,3.3855,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870303064,3.3855,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870303867,3.3856,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870306373,3.3858,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726870306572,3.3858,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870307067,3.3858,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870313273,3.3857,147.66,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870313474,3.3857,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870316378,3.3858,147.65,147.64,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726870316772,13.7958,147.65,147.64,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726870321277,13.7958,147.65,147.64,491.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726870326187,13.7958,147.65,147.64,489.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726870328887,3.3858,147.65,147.64,489.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726870330889,3.3858,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870331093,3.3861,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870334395,3.3859,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870334591,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870335697,3.3859,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870335886,3.3859,147.65,147.62,13.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726870336091,3.3859,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870338195,3.3857,147.66,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870348101,3.3858,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870353700,3.3858,147.65,147.62,13.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726870357505,3.3861,147.64,147.62,13.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726870359298,3.3861,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870362517,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870364014,3.3859,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870366016,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870370430,3.3861,147.64,147.62,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726870377224,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870378227,10.41,147.67,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870378228,3.3859,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870382427,10.41,147.67,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870384929,10.41,147.64,147.58,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726870385135,10.41,147.59,147.54,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726870385327,10.41,147.58,147.54,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726870385533,3.3878,147.57,147.54,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726870388939,3.3878,147.57,147.54,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726870389141,3.3874,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870390936,3.3874,147.58,147.55,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726870396741,10.41,147.59,147.54,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726870396943,10.41,147.57,147.54,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726870397142,10.41,147.57,147.53,112.24213503]
["bitfinex-derivatives","SOLF0:USTF0",1726870398546,3.3879,147.56,147.53,112.24213503]
["bitfinex-derivatives","SOLF0:USTF0",1726870400145,3.3879,147.56,147.53,122.65213503]
["bitfinex-derivatives","SOLF0:USTF0",1726870400351,3.3879,147.56,147.53,126.04063503]
["bitfinex-derivatives","SOLF0:USTF0",1726870400746,3.3879,147.56,147.53,115.63063503]
["bitfinex-derivatives","SOLF0:USTF0",1726870400947,3.3879,147.56,147.53,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726870405358,3.3882,147.55,147.53,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726870405660,3.3882,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870408658,3.3882,147.55,147.53,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726870413964,3.3882,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870414266,10.41,147.57,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726870414455,10.41,147.57,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726870414859,3.3882,147.55,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726870415958,3.3884,147.54,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726870417866,10.41,147.53,147.5,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726870418861,3.3889,147.52,147.5,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726870419366,3.3889,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726870422070,3.3891,147.51,147.48,15.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726870425258,3.3895,147.49,147.48,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726870429565,0.7198,147.57,147.48,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726870429875,10.41,147.54,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726870430269,3.3887,147.53,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726870430577,10.41,147.54,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726870431176,10.41,147.53,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726870431570,3.389,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726870432376,10.41,147.5,147.43,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726870432575,10.41,147.45,147.43,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726870432777,10.41,147.45,147.42,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726870433379,20.34,147.51,147.42,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726870433380,13.8009,147.43,147.42,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726870434076,3.3907,147.44,147.42,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726870434275,10.41,147.46,147.42,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726870434782,10.41,147.46,147.42,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1726870434983,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870435775,3.3906,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870436472,142.3752,147.58,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870436473,21.0501,147.57,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870436780,21.0501,147.57,147.39,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726870436781,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870437576,3.3897,147.49,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870437874,10.41,147.5,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726870438077,10.41,147.5,147.45,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726870438784,3.3898,147.48,147.45,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726870439584,21.0501,147.57,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870439585,3.3896,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870440080,3.3896,147.49,147.45,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726870440880,3.3897,147.48,147.45,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726870442279,3.3897,147.48,147.39,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726870442485,3.3897,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870442680,3.39,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870444379,3.3902,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870444589,10.41,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870444789,10.41,147.45,147.41,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726870444987,10.41,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726870445188,3.3908,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726870445889,10.41,147.45,147.4,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726870446491,3.3909,147.44,147.4,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726870446693,3.3909,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726870446985,3.3909,147.44,147.4,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726870448286,3.3909,147.44,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870448987,3.3909,147.44,147.41,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726870452485,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870452486,3.391,147.43,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870453794,3.391,147.43,147.41,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726870453990,3.391,147.43,147.39,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726870454191,3.39031349,147.48,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870454487,0.72,147.52,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870454488,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870454991,10.41,147.48,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870455181,3.3903,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870461491,3.39,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870462803,3.39,147.47,147.45,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726870463394,3.39,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870465700,3.3902,147.46,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726870469498,10.41,147.47,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870469698,10.41,147.47,147.42,13.801]
["bitfinex-derivatives","SOLF0:USTF0",1726870470101,1.3418,147.53,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870470301,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870471096,3.3892,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870471907,10.41,147.51,147.39,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726870472103,1.3418,147.53,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870472104,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870472507,3.3895,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726870476710,3.3894,147.5,147.47,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726870478011,3.3895,147.49,147.46,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726870484921,3.3895,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726870485123,3.3894,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726870489926,10.41,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726870489927,3.3891,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726870490424,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870491425,3.3891,147.51,147.48,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726870493223,3.3891,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726870496228,3.3893,147.5,147.47,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726870496425,13.7993,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726870498530,3.3892,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726870498728,10.41,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870499132,13.799,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870499334,30.5732429,147.59,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870499526,10.41,147.55,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870500833,3.3886,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726870502531,30.5732429,147.59,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870502532,3.4685429,147.59,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870502834,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870503028,3.31865531,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870503228,74.07640007,147.63,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870503426,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870503627,3.3873,147.59,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870504537,10.41,147.57,147.44,142.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726870504729,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870505129,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870505328,3.3878,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870506137,3.3878,147.57,147.53,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726870508128,3.3878,147.57,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870509831,10.41,147.55,147.44,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726870510036,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870510240,3.3886,147.54,147.5,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726870511932,3.3886,147.53,147.5,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726870514956,3.3886,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870522657,3.3886,147.53,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726870523964,3.3886,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870527566,3.3889,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726870527769,3.3889,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870529664,3.3889,147.52,147.5,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726870530672,23.7889434,147.59,147.48,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726870530673,3.3891,147.51,147.48,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726870530863,3.3891,147.51,147.48,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726870531464,3.3891,147.51,147.48,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726870533168,3.3891,147.51,147.48,15.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726870533976,3.3891,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726870547686,3.3889,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726870550179,10.41,147.5,147.39,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726870550488,13.76571729,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870550676,10.41,147.49,147.4,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1726870550983,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870551579,10.41,147.46,147.4,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1726870551887,10.41,147.45,147.4,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1726870552078,13.8005,147.45,147.41,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726870552880,3.3905,147.45,147.42,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726870555894,3.3905,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870558188,3.3907,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870561493,10.41,147.45,147.4,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726870562196,3.391,147.43,147.4,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726870562594,10.41,147.43,147.31,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726870562785,23.73183001,147.46,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870562786,3.3918,147.4,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870562994,3.3918,147.4,147.34,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726870563193,10.41,147.4,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870563589,3.3925,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726870563791,10.41,147.38,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726870563993,2.1286,147.45,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870564198,10.41,147.39,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870564402,3.3922,147.38,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870565193,3.3923,147.37,147.34,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726870567396,3.3923,147.37,147.33,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726870569197,3.3925,147.36,147.33,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726870571704,13.8023,147.37,147.34,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726870572103,3.3923,147.37,147.34,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726870576207,3.3923,147.37,147.34,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1726870577913,2.1286,147.45,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870578110,10.41,147.38,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870578915,13.8023,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726870579210,2.1286,147.45,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870579414,10.41,147.38,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870579914,3.3923,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726870580810,3.3923,147.37,147.34,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726870581719,13.8021,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726870582712,10.41,147.38,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870583014,10.41,147.39,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870583210,2.1286,147.45,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870583211,3.3917,147.4,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870583423,3.40183001,147.46,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870583613,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870583810,3.3908,147.44,147.41,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726870584004,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870584203,22.4664,147.5,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870584406,3.3908,147.44,147.41,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726870587315,10.41,147.42,147.38,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726870587523,10.41,147.41,147.38,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726870588321,10.41,147.39,147.38,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726870588724,13.802,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726870589430,3.3921,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726870589922,13.8021,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726870590116,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726870590311,13.8023,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726870590726,10.41,147.35,147.33,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726870592417,10.41,147.34,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870592613,10.41,147.32,147.28,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726870593026,10.41,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726870594624,3.3933,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726870594925,13.8033,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726870596221,13.8033,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726870597230,10.41,147.32,147.28,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726870598329,3.3938,147.31,147.28,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726870599628,13.804,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726870600027,10.41,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726870601033,10.41,147.29,147.23,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1726870601233,10.41,147.29,147.23,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726870602633,3.3386627,147.37,147.23,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726870602634,10.41,147.27,147.23,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726870603522,10.41,147.26,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870603931,3.3951,147.25,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726870604232,10.41,147.29,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870605928,10.41,147.29,147.23,13.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726870607133,10.41,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726870607829,3.3948,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726870611731,10.41,147.26,147.2,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726870612037,10.41,147.24,147.2,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726870612332,13.8054,147.24,147.2,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726870612833,13.8054,147.24,147.2,15.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726870613632,3.3959,147.22,147.2,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726870614639,13.8056,147.23,147.2,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726870615038,13.8056,147.23,147.2,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726870617145,3.3954,147.24,147.21,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726870617445,3.3954,147.24,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870619541,20.33,147.32,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870619843,10.41,147.28,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870620043,13.774705,147.28,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870620539,10.41,147.28,147.23,13.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726870620741,10.41,147.28,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870621544,3.3947,147.27,147.24,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726870622538,10.41,147.28,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870622944,3.395,147.25,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870623551,3.395,147.25,147.22,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726870624358,3.3949,147.26,147.22,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726870625242,3.395,147.25,147.22,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726870625452,13.805,147.25,147.21,13.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726870629347,13.805,147.25,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726870630248,3.395,147.25,147.22,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726870631957,3.3949,147.26,147.23,13.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726870632160,10.41,147.28,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870633962,3.3946,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726870634169,10.41,147.3,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870634461,10.41,147.33,147.28,13.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726870635060,3.3938,147.31,147.28,13.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726870635263,10.41,147.33,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870635651,10.41,147.3,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870635855,10.41,147.29,147.25,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726870636066,10.41,147.28,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870636476,10.41,147.27,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870636683,10.41,147.26,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870637380,13.805,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726870638476,3.395,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726870639280,3.3946,147.27,147.24,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726870639583,10.41,147.29,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870640281,3.3946,147.27,147.24,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726870643584,3.3945,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726870646191,3.3946,147.27,147.24,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726870647287,3.3948,147.26,147.23,13.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726870647484,3.3948,147.26,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870647683,3.3948,147.26,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870648389,3.395,147.25,147.22,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726870650491,3.395,147.25,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870650884,3.3954,147.24,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870651883,10.41,147.27,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870651884,3.3955,147.23,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870660094,3.3957,147.22,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870660289,3.3957,147.22,147.2,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726870660290,10.41,147.24,147.2,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726870660491,10.41,147.23,147.2,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726870661595,10.41,147.21,147.17,112.3814237]
["bitfinex-derivatives","SOLF0:USTF0",1726870662495,3.3966,147.18,147.17,112.3814237]
["bitfinex-derivatives","SOLF0:USTF0",1726870662694,3.3966,147.18,147.17,122.7914237]
["bitfinex-derivatives","SOLF0:USTF0",1726870665091,3.3966,147.18,147.17,112.3814237]
["bitfinex-derivatives","SOLF0:USTF0",1726870666197,3.3971,147.16,147.15,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726870667601,3.3976,147.15,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870669203,3.3976,147.14,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870670699,10.41,147.16,147.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726870670901,22.4907,147.24,147.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726870670902,10.41,147.15,147.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726870671098,10.41,147.14,147.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726870671996,3.398,147.12,147.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726870672806,3.3979,147.13,147.11,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726870673402,3.398,147.12,147.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726870674408,10.41,147.15,147.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726870674409,3.3979,147.13,147.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726870674903,3.398,147.12,147.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726870676403,10.41,147.15,147.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726870676607,3.3979,147.13,147.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726870677209,3.398,147.12,147.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726870678909,3.3979,147.13,147.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726870679403,3.3985,147.1,147.07,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1726870679611,3.3985,147.1,147.07,13.192]
["bitfinex-derivatives","SOLF0:USTF0",1726870680609,3.3983,147.11,147.07,13.192]
["bitfinex-derivatives","SOLF0:USTF0",1726870681011,3.3983,147.11,147.07,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1726870681309,3.3983,147.11,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870681903,3.3983,147.11,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870683107,3.3981,147.12,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870683506,3.3981,147.12,147.09,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726870683812,3.3981,147.12,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870684312,3.3983,147.11,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870686207,3.4878452,147.11,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870689413,3.3985,147.1,147.08,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726870689712,10.41,147.1,147.08,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726870690409,13.8087,147.1,147.08,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726870690720,0.0895452,147.11,147.08,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726870691215,3.4879452,147.11,147.08,15.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726870691718,3.3986,147.1,147.08,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726870693119,3.4879452,147.11,147.08,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726870693320,3.4879452,147.11,147.08,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726870694220,3.3986,147.1,147.08,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726870696724,0.0895452,147.11,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870697023,0.0895452,147.11,147.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870697227,3.3986,147.1,147.08,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726870697527,10.41,147.1,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870697823,10.41,147.08,147.03,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726870698022,10.41,147.08,147.03,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726870698427,3.3993,147.07,147.03,15.1591]
["bitfinex-derivatives","SOLF0:USTF0",1726870698633,10.41,147.08,147.03,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726870698821,10.41,147.07,147.03,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726870699125,10.41,147.07,147.03,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726870699326,10.41,147.08,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870700824,3.3994,147.07,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870701731,3.3994,147.07,147.03,15.1592]
["bitfinex-derivatives","SOLF0:USTF0",1726870707437,3.3994,147.06,147.03,15.1592]
["bitfinex-derivatives","SOLF0:USTF0",1726870708339,3.3993,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726870717043,13.8093,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726870718243,3.3995,147.06,147.03,15.1591]
["bitfinex-derivatives","SOLF0:USTF0",1726870718445,10.41,147.07,147.03,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726870718948,3.3996,147.06,147.03,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726870719745,13.8096,147.06,147.03,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726870720244,3.3998,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726870720451,10.41,147.05,147.01,13.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726870721150,3.4001,147.04,147.01,13.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726870721752,13.8101,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726870727755,3.46231066,147.09,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870727951,10.41,147.07,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870728344,3.3998,147.05,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870728954,3.3998,147.05,147.02,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726870733050,3.44455346,147.09,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726870733247,10.41,147.06,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870734257,3.3998,147.05,147.02,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726870734461,13.8098,147.05,147.02,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726870734857,3.3998,147.05,147.02,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726870735055,13.8098,147.05,147.02,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726870735359,13.8099,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726870738258,3.3999,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726870740865,3.3997,147.05,147.02,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726870741166,10.41,147.07,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870741556,0.0895452,147.11,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870741755,10.41,147.1,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870741956,3.3989,147.09,147.05,13.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726870742457,13.8086,147.1,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870742660,10.41,147.1,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870743266,3.3988,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726870744273,3.3986,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726870746367,3.4879452,147.11,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870747859,3.3985,147.1,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870762161,3.3985,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726870762365,3.3985,147.1,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870770878,3.3985,147.1,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870782795,3.3988,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726870782999,10.41,147.1,147.05,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726870783397,3.3991,147.08,147.05,15.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726870786307,3.3991,147.08,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870787106,3.3991,147.08,147.05,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726870787601,3.3991,147.08,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870787791,3.3988,147.09,147.06,13.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726870787995,0.0895452,147.11,147.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870788197,0.0895452,147.11,147.05,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726870788198,0.0895452,147.11,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870789811,3.3986,147.1,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870799811,3.3988,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726870800007,3.3988,147.09,147.07,13.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726870801213,3.3988,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726870801416,3.3988,147.09,147.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870809728,0.0895452,147.11,147.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870809920,0.02,147.16,147.05,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726870810232,0.02,147.16,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870810629,3.3973,147.15,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870812128,3.3973,147.15,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870815639,3.4172,147.16,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870816449,3.3973,147.15,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870816646,0.02,147.16,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870817146,3.4172,147.16,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870817341,0.02,147.16,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870818145,0.02,147.16,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726870818348,0.02,147.16,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870819738,3.4172,147.16,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870820541,0.02,147.16,147.14,13.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726870822349,3.4171,147.16,147.14,13.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726870823845,3.4171,147.16,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870825453,0.02,147.16,147.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870826354,3.3975,147.15,147.12,13.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726870828556,3.4172,147.16,147.12,13.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726870830851,3.3974,147.15,147.12,13.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726870831863,3.4172,147.16,147.13,13.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726870833066,3.3972,147.16,147.13,13.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726870834962,10.41,147.15,147.07,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726870835258,10.41,147.15,147.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870835466,3.398,147.13,147.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870836654,3.398,147.13,147.1,13.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726870837056,3.3977,147.14,147.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870837959,3.3977,147.14,147.11,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726870840557,3.3978,147.13,147.11,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726870840758,3.3978,147.13,147.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870843369,3.3977,147.14,147.11,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726870851776,0.08905431,147.19,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870851970,0.08905431,147.19,147.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870852674,3.3969,147.18,147.15,13.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726870853677,8.19339076,147.18,147.15,13.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726870854272,8.19339076,147.18,147.16,13.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726870854476,4.79649076,147.18,147.16,13.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726870855879,4.79649076,147.18,147.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870856077,4.79649076,147.18,147.17,13.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726870858078,2.64959076,147.18,147.17,13.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726870859283,0.50259076,147.18,147.17,13.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726870861390,0.50259076,147.18,147.13,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726870861686,10.91259076,147.18,147.13,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726870861885,3.3971,147.17,147.13,14.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726870862077,3.3971,147.17,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870862281,3.3971,147.17,147.13,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726870862585,3.3971,147.17,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870862977,3.3971,147.17,147.14,13.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726870863584,10.91259076,147.18,147.15,13.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726870863585,3.89929076,147.18,147.15,13.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726870863785,3.89929076,147.18,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870863786,0.50259076,147.18,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870864082,0.50259076,147.18,147.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870864582,0.50259076,147.18,147.17,13.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726870867488,0.08905431,147.19,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726870867687,0.08905431,147.19,147.18,13.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726870876891,3.3955,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726870877094,3.3955,147.23,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870878297,3.3954,147.24,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870879391,3.3951,147.25,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870879592,3.7155765,147.26,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870880785,3.7155765,147.26,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870881191,7.1103765,147.26,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870882095,3.7155765,147.26,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870883705,7.1103765,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726870883892,14.1255765,147.26,147.21,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1726870884094,14.1255765,147.26,147.16,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1726870884095,10.41,147.24,147.17,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726870884298,10.41,147.24,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870885196,3.3957,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726870885897,3.3958,147.22,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870886103,10.41,147.24,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870887002,3.3958,147.22,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870887305,3.3958,147.22,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870888208,3.3956,147.23,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870888403,3.3956,147.23,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870893906,3.3956,147.23,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870895504,3.3956,147.23,147.2,13.806]
["bitfinex-derivatives","SOLF0:USTF0",1726870895816,10.41,147.21,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870896108,10.41,147.21,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726870896109,3.3965,147.19,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726870896410,10.41,147.18,147.14,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726870896607,10.41,147.18,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870896998,3.3971,147.17,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870898812,3.3967,147.18,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870899303,3.3965,147.19,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870900011,3.3967,147.18,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870906410,3.397,147.17,147.11,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726870906604,3.397,147.17,147.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870908711,3.3971,147.16,147.13,13.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726870908905,13.8071,147.16,147.13,13.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726870909106,10.41,147.16,147.11,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726870909309,10.41,147.16,147.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870910003,10.41,147.16,147.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870910315,10.41,147.2,147.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870910524,10.41,147.2,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870910723,3.3968,147.18,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870913505,3.3968,147.18,147.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870917606,3.3968,147.18,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870918111,3.3968,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726870918311,3.3968,147.18,147.15,13.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726870921025,3.397,147.17,147.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870921523,3.3973,147.16,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870921734,3.3973,147.16,147.13,13.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726870923426,3.397,147.17,147.14,13.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726870923726,3.397,147.17,147.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870925427,3.397,147.17,147.15,13.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726870926817,3.3967,147.18,147.15,13.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726870931622,3.3969,147.17,147.15,13.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726870933829,3.3969,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726870934220,3.3969,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726870935619,3.3969,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726870935817,3.3967,147.18,147.15,13.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726870937631,3.3967,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726870938133,3.3967,147.18,147.15,13.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726870943635,3.3969,147.17,147.14,13.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726870943829,10.41,147.18,147.11,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726870944032,10.41,147.15,147.11,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726870944238,10.41,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726870944239,13.8075,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726870944427,3.3975,147.15,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870945144,3.3975,147.15,147.12,13.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726870951739,10.41,147.17,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726870952748,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726870953043,10.41,147.13,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870954048,13.8078,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726870955144,3.3977,147.14,147.11,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726870960660,3.3976,147.14,147.11,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726870961061,10.41,147.15,147.11,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726870961663,3.3976,147.14,147.11,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726870962363,3.3979,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726870962561,3.3979,147.13,147.1,13.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726870963057,10.41,147.12,147.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870964863,3.3984,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726870966265,3.3985,147.1,147.07,13.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726870966459,3.3985,147.1,147.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870966656,3.40686437,147.15,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870966859,3.3982,147.12,147.08,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726870967059,3.3982,147.12,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870967264,3.3981,147.12,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870968161,3.3981,147.12,147.09,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726870977377,13.8081,147.12,147.09,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726870979870,13.8081,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726870980768,3.3981,147.12,147.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870980961,3.3979,147.13,147.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870981868,3.3979,147.13,147.11,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726870982568,3.3979,147.13,147.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870982769,10.41,147.13,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870982966,10.41,147.14,147.1,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726870983156,13.8077,147.14,147.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726870983560,13.8077,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726870983763,10.41,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726870984664,13.8079,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726870990563,13.8081,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726870993080,10.41,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726870997977,3.3983,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726871014198,13.8086,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871014402,10.41,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871015297,13.8087,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726871017102,13.8087,147.09,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726871017489,13.8087,147.09,147.05,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726871017697,13.8087,147.09,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726871018903,13.8087,147.09,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726871019104,13.8086,147.1,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726871019305,13.8086,147.1,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871020005,13.8086,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871021804,3.3986,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871023299,3.4125514,147.12,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871023496,3.9865,147.14,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871023812,13.8085,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726871024199,3.3985,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726871024496,3.3985,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871026199,13.8085,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871034316,3.3985,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871034514,10.41,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871042417,3.3985,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871042715,10.41,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871045026,3.3985,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871045218,10.41,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871048929,13.8085,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871053833,7.42896382,147.14,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871054030,10.41,147.12,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871054832,10.41,147.11,147.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871055131,4.75546382,147.14,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871055132,10.41,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871055320,10.41,147.08,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871057232,10.41,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871063540,13.8086,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871071938,10.41,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726871073241,10.41,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726871074742,10.41,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726871074935,2.7065,147.13,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726871074936,10.41,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726871075136,10.41,147.05,147.02,112.61834778]
["bitfinex-derivatives","SOLF0:USTF0",1726871075832,13.8097,147.05,147.02,116.01854778]
["bitfinex-derivatives","SOLF0:USTF0",1726871076233,10.41,147.05,147.02,112.61834778]
["bitfinex-derivatives","SOLF0:USTF0",1726871076744,10.41,147.05,147.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871077438,10.41,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726871078439,10.41,147.05,147.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871078643,10.41,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726871079646,13.8096,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726871086252,10.41,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726871101272,13.8096,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726871102466,2.7065,147.13,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871102672,2.7065,147.13,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871102969,10.41,147.1,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871103567,10.41,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871104368,3.3988,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726871104970,13.8088,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726871115984,3.399,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726871119786,3.399,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726871127792,10.41,147.09,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871128094,10.41,147.1,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871128295,13.8086,147.1,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871128692,13.8086,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726871132293,13.8083,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726871134100,13.8085,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726871134599,13.8085,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871134798,10.41,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871141105,3.3985,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871141409,13.8085,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871141904,2.7065,147.13,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871142105,10.41,147.13,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871143004,13.808,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726871143208,10.41,147.13,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871144908,3.3981,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726871146811,10.41,147.11,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726871147001,10.41,147.1,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726871147801,10.41,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726871147997,13.8085,147.1,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871148803,13.8085,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726871161816,10.41,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726871169828,3.3981,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726871170018,13.8081,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726871177431,10.41,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726871177931,10.41,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726871180337,10.41,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726871186245,13.8081,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726871194244,3.3983,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726871195143,74.28947934,147.16,147.0,144.1454]
["bitfinex-derivatives","SOLF0:USTF0",1726871195144,3.7155765,147.26,147.01,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1726871195349,10.41,147.2,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1726871195644,4.1265,147.25,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726871195645,13.8068,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726871196241,13.8068,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726871196442,10.41,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726871202343,10.41,147.16,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726871202651,10.41,147.13,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871202849,4.76908774,147.18,147.07,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726871202850,10.41,147.12,147.07,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726871203353,10.41,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726871207138,13.8078,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726871219860,10.41,147.11,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871220959,13.8084,147.11,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871221858,13.8084,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726871227060,10.41,147.1,147.02,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726871227366,10.41,147.1,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871227757,13.8086,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726871228152,3.3986,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726871236372,10.41,147.09,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726871236676,13.8088,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726871236873,10.41,147.07,147.02,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726871237063,10.41,147.05,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726871237268,168.99548312,147.15,147.0,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726871237269,168.99548312,147.15,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871237464,10.41,147.06,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871237768,10.41,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726871238367,10.41,147.06,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871238563,13.8091,147.08,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871239375,13.8089,147.09,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871239766,10.41,147.09,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726871240877,3.399,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726871245474,13.809,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726871252388,10.41,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726871257988,13.809,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726871269001,148.59548312,147.15,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871269206,10.41,147.1,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871269407,3.3989,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726871272499,13.8089,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726871272699,3.3989,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726871273011,13.8089,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726871273704,148.59548312,147.15,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871273904,148.59548312,147.15,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871274101,10.41,147.13,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871274703,3.3982,147.12,147.08,13.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726871276702,13.8082,147.12,147.08,13.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726871277909,13.8083,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871278914,13.8083,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726871297222,3.3983,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726871297425,3.3983,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726871298130,13.8081,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726871302433,3.3983,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726871310430,13.8081,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726871319043,3.3984,147.11,147.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871319341,3.3984,147.11,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871321037,3.3984,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871325243,3.3985,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726871331048,3.3985,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726871339451,13.8083,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726871341654,13.8081,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726871343243,10.41,147.12,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871343450,10.41,147.14,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871343651,10.41,147.16,147.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871345865,3.3976,147.14,147.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871348658,3.3974,147.15,147.12,13.808]
["bitfinex-derivatives","SOLF0:USTF0",1726871349371,149.94013668,147.17,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871349574,158.98553668,147.17,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871350362,3.3972,147.16,147.13,13.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726871357578,3.3972,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726871358076,10.41,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726871359177,13.8074,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726871366087,3.3974,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726871366386,3.3974,147.15,147.13,13.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726871367481,13.8072,147.16,147.13,13.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726871372186,10.41,147.14,147.07,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726871372382,4.76908774,147.18,147.07,14.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726871372383,10.41,147.11,147.07,14.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726871372589,10.41,147.11,147.07,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726871372780,10.41,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726871372781,10.41,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726871373199,1.3099,147.16,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871373383,10.41,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726871374086,1.3099,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726871374386,10.41,147.15,147.11,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726871374593,3.3977,147.14,147.11,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726871375385,3.3977,147.14,147.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871375593,13.8077,147.14,147.1,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726871380499,3.3979,147.13,147.1,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726871387290,3.3981,147.12,147.09,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726871387491,3.3981,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726871393705,10.41,147.11,147.07,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726871394005,10.41,147.11,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871394204,10.41,147.1,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871394502,13.8085,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726871400612,3.3987,147.09,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726871401320,13.8086,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726871403907,3.3988,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726871404208,10.41,147.09,147.03,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726871404410,10.41,147.07,147.03,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726871404706,10.41,147.07,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726871405814,13.8093,147.07,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726871406706,13.8096,147.06,147.03,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726871407113,13.8096,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726871416328,3.3996,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726871416521,13.8096,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726871417620,13.8096,147.06,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726871424714,10.41,147.05,146.99,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726871424927,10.41,147.01,146.96,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726871425117,10.41,147.01,146.96,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726871425322,10.41,147.01,146.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871426331,3.36258654,147.04,146.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871426625,10.41,147.02,146.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871427123,10.41,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726871427426,10.41,147.01,146.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871427628,10.41,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726871428918,13.8106,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726871429522,10.41,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726871432528,13.8106,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726871438929,10.41,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726871456965,10.41,146.99,146.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726871457165,10.41,146.95,146.91,225.42571852]
["bitfinex-derivatives","SOLF0:USTF0",1726871457466,10.41,146.95,146.91,235.83571852]
["bitfinex-derivatives","SOLF0:USTF0",1726871458261,10.41,146.95,146.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871459869,10.41,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726871461276,10.41,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726871463476,10.41,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726871464468,10.41,146.94,146.89,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726871464674,10.41,146.92,146.89,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726871464974,10.41,146.92,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726871465164,10.41,146.92,146.86,225.50026107]
["bitfinex-derivatives","SOLF0:USTF0",1726871465365,10.41,146.91,146.86,235.91026107]
["bitfinex-derivatives","SOLF0:USTF0",1726871466166,10.41,146.9,146.86,225.50026107]
["bitfinex-derivatives","SOLF0:USTF0",1726871466373,10.41,146.89,146.86,225.50026107]
["bitfinex-derivatives","SOLF0:USTF0",1726871467173,10.41,146.89,146.82,3.40956912]
["bitfinex-derivatives","SOLF0:USTF0",1726871467368,10.41,146.87,146.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871469281,10.41,146.87,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726871469583,10.41,146.89,146.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871470476,10.41,146.89,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726871472075,10.41,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726871476086,10.41,146.93,146.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871476591,10.41,146.93,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726871477581,1.3473,147.01,146.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871477582,10.41,146.96,146.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871477783,2.7535,147.0,146.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871478083,10.41,146.98,146.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871478881,10.41,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726871479380,13.8113,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726871479780,10.41,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726871480377,10.41,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726871481082,10.41,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726871483687,10.41,146.97,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726871486284,3.4011,146.99,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726871486481,10.41,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726871487196,10.41,146.98,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726871490481,10.41,146.97,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726871490684,10.41,146.97,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726871492986,13.8117,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726871493183,10.41,146.95,146.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871493389,10.41,146.93,146.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871494395,13.8125,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726871494992,3.4027,146.92,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726871495185,13.8127,146.92,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726871503801,13.8127,146.92,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726871503802,10.41,146.92,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726871506204,10.41,146.92,146.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871506205,13.8129,146.91,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726871506402,10.41,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726871509702,10.41,146.89,146.81,112.77159145]
["bitfinex-derivatives","SOLF0:USTF0",1726871510008,10.41,146.87,146.81,123.18159145]
["bitfinex-derivatives","SOLF0:USTF0",1726871510305,10.41,146.85,146.81,123.18159145]
["bitfinex-derivatives","SOLF0:USTF0",1726871510611,10.41,146.85,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726871510999,3.4039,146.87,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726871511198,10.41,146.86,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726871512410,3.4039,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726871512613,27.95600025,146.95,146.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871512614,3.4036,146.88,146.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871512819,13.8136,146.88,146.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871513705,3.4036,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726871514013,13.8136,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726871515001,10.41,146.87,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726871519119,13.8139,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726871519303,10.41,146.85,146.81,112.77159145]
["bitfinex-derivatives","SOLF0:USTF0",1726871519622,10.41,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726871522025,10.41,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726871522210,7.55600025,146.95,146.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871522408,2.7651,146.95,146.82,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1726871522616,13.8126,146.93,146.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871522819,10.41,146.93,146.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871523029,10.41,146.94,146.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871523327,10.41,146.94,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726871526030,2.709,147.01,146.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871526320,10.41,146.95,146.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871526522,13.812,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726871528422,13.812,146.95,146.91,13.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726871533125,10.41,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726871533735,3.4018,146.96,146.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871534034,13.8118,146.96,146.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871534631,2.709,147.01,146.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871534834,10.41,146.98,146.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871535226,10.41,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726871535825,10.41,146.98,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726871545539,3.4012,146.99,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726871547243,3.4013,146.98,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726871549645,1.4207,147.03,146.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871549843,11.8307,147.03,146.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871550254,3.4007,147.01,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726871551851,3.4007,147.01,146.98,13.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726871552947,1.4025,147.07,147.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871553149,10.41,147.06,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871553655,3.3997,147.05,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871554255,3.3997,147.05,147.02,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726871555257,3.3997,147.05,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871556256,3.3997,147.05,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871556651,2.8077,147.08,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871556652,3.3995,147.06,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871558059,13.2177,147.08,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871559260,3.3996,147.06,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871559752,13.2177,147.08,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871559957,3.3998,147.05,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871560846,3.3998,147.05,147.02,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726871562157,3.3998,147.05,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871563753,3.3998,147.05,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871563956,3.3995,147.06,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871570478,3.3996,147.05,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871570959,2.8077,147.08,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871571365,3.3996,147.06,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871575882,13.2177,147.08,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871576780,3.3998,147.05,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871576981,13.2177,147.08,146.99,3.42504176]
["bitfinex-derivatives","SOLF0:USTF0",1726871577182,13.2177,147.08,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871577782,3.3998,147.05,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871579690,3.3995,147.06,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871579988,10.41,147.1,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871580579,3.3993,147.07,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871589289,1.3033,147.11,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726871589290,3.3995,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726871589490,3.3995,147.06,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871600404,3.3995,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726871600609,3.3995,147.06,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871625442,11.7133,147.11,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871625443,3.3993,147.07,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871625736,3.3993,147.07,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871628045,2.7225,147.12,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871628236,1.3851,147.17,147.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871628437,10.41,147.15,147.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871628644,3.398,147.12,147.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871631247,4.0325,147.17,147.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871631457,14.4425,147.17,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871632047,3.3976,147.14,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871637952,3.3974,147.15,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871638152,3.3974,147.15,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871638355,13.74334638,147.2,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871638644,3.3971,147.17,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871641548,3.3967,147.18,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871641755,3.3967,147.18,147.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871642304,1.2912,147.22,147.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871642456,1.2912,147.22,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871643455,3.3962,147.2,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871666267,3.3965,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726871666574,3.3965,147.19,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871669280,3.3965,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726871669476,3.3965,147.19,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871670477,3.3965,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726871670666,3.3965,147.19,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871673470,3.3965,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726871673668,3.3965,147.19,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871677575,3.3965,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726871677879,3.3965,147.19,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871685793,3.3967,147.18,147.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1726871686113,1.2912,147.22,147.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871686396,1.2912,147.22,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871686490,3.3962,147.2,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871689392,3.3962,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726871689591,3.3962,147.2,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871697642,1.2912,147.22,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871697788,1.2912,147.22,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871698406,3.396,147.21,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871701103,3.396,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726871701308,3.3963,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726871701504,3.3963,147.2,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871706930,3.3963,147.2,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871707308,3.3961,147.21,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871707511,3.3961,147.21,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871714320,3.3957,147.22,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871715220,7.08844079,147.26,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871715414,7.08844079,147.26,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871715614,3.3954,147.24,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871717014,3.3955,147.23,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871717217,10.41,147.25,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871717715,3.3959,147.22,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871718324,3.396,147.21,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871722524,3.3962,147.2,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871724525,3.3962,147.2,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871724922,3.396,147.21,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871725228,3.396,147.21,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871727819,3.396,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726871728021,3.396,147.21,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871733223,3.396,147.21,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871734440,3.396,147.21,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871745743,3.3958,147.22,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871752043,5.1194765,147.26,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871752044,3.3955,147.23,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871752546,14.1255765,147.26,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871753043,3.3954,147.24,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871753686,3.3956,147.23,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871760048,3.3954,147.24,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871760751,3.3954,147.24,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871761456,3.7155765,147.26,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871762452,7.1105765,147.26,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871764555,3.395,147.25,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871769664,3.395,147.25,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871772562,3.395,147.25,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871772768,7.1104765,147.26,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871773987,7.1104765,147.26,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871774385,7.1104765,147.26,147.22,13.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726871774584,3.395,147.25,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871779584,7.1104765,147.26,147.22,13.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726871779780,3.7155765,147.26,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871781087,7.1105765,147.26,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871782087,7.1105765,147.26,147.23,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871783986,3.395,147.25,147.23,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871794693,3.3953,147.24,147.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726871801396,3.3953,147.24,147.23,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871804804,3.3951,147.25,147.23,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871806728,14.1255765,147.26,147.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726871806729,3.3953,147.24,147.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726871813110,3.3951,147.25,147.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726871813313,3.3951,147.25,147.23,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871818512,7.1104765,147.26,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871819023,3.7155765,147.26,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871819429,3.7155765,147.26,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871820607,1.5685765,147.26,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871820816,0.37554952,147.28,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871821014,0.37554952,147.28,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871824639,0.37554952,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726871825032,0.37554952,147.28,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871825417,0.37554952,147.28,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871826118,0.37554952,147.28,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871826319,3.3947,147.27,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871826712,0.37554952,147.28,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871827722,3.3946,147.27,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871828219,3.3948,147.26,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871833223,3.3947,147.27,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871833423,0.37554952,147.28,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871833627,0.37554952,147.28,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871834524,3.3946,147.27,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871835123,0.37554952,147.28,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871835321,0.37554952,147.28,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871837330,3.76984952,147.28,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871840027,0.37554952,147.28,147.27,13.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726871843933,0.37554952,147.28,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871845930,3.76994952,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726871846227,3.76994952,147.28,147.25,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726871849234,3.76994952,147.28,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871855347,3.76994952,147.28,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871857438,3.76994952,147.28,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871865842,0.37554952,147.28,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871875151,0.37554952,147.28,147.26,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726871880855,0.37554952,147.28,147.27,13.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726871881163,7.9767504,147.34,147.24,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726871881884,10.41,147.33,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871881966,3.3938,147.31,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871883164,10.41,147.33,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871883165,3.3935,147.32,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871896482,3.3935,147.32,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726871896683,3.3935,147.32,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871903780,3.3935,147.32,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871904785,3.3933,147.33,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871907280,3.3933,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871910901,3.3933,147.33,147.31,210.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871934147,10.0119504,147.34,147.31,210.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871934410,5.1925504,147.34,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871934906,5.1925504,147.34,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871935608,8.5855504,147.34,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871938811,5.1925504,147.34,147.31,203.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726871939108,5.1925504,147.34,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871939704,8.5855504,147.34,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871940308,3.3933,147.33,147.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726871942504,3.3934,147.32,147.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726871942710,13.8034,147.32,147.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726871947112,3.3937,147.31,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871958419,3.3937,147.31,147.28,13.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726871959618,3.3939,147.3,147.28,13.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726871960926,3.3938,147.31,147.28,13.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726871961630,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726871961826,10.41,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726871962231,13.8036,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726871962829,3.3937,147.31,147.28,13.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726871964526,13.8036,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726871964726,13.8036,147.32,147.29,13.804]
["bitfinex-derivatives","SOLF0:USTF0",1726871965527,3.3936,147.32,147.29,13.804]
["bitfinex-derivatives","SOLF0:USTF0",1726871981439,3.3937,147.31,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871981629,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726871981630,3.3937,147.31,147.28,13.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726871984640,3.3937,147.31,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871985036,3.3937,147.31,147.28,13.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726871988337,3.3937,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726871990108,3.3934,147.32,147.29,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726871990253,5.1925504,147.34,147.3,13.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726871990739,3.3933,147.33,147.3,13.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726871991141,5.1925504,147.34,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726871992852,5.1925504,147.34,147.32,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726871994043,8.5855504,147.34,147.31,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726871994359,18.9955504,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726871998155,5.1925504,147.34,147.31,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726872001055,8.5855504,147.34,147.31,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726872001667,8.5855504,147.34,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872002632,3.3932,147.33,147.3,13.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726872003766,3.3932,147.33,147.29,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726872003767,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726872003952,13.8035,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726872005561,3.3937,147.31,147.28,13.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726872005763,10.41,147.31,147.25,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726872005983,10.41,147.31,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872006857,13.8038,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726872011255,3.3939,147.3,147.27,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726872012356,3.3939,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726872018677,10.41,147.3,147.24,113.77841621]
["bitfinex-derivatives","SOLF0:USTF0",1726872018867,10.41,147.3,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872019771,10.41,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726872020479,13.8038,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726872025369,3.3938,147.31,147.28,13.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726872029282,3.3938,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726872034287,13.8035,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726872036295,10.41,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726872038197,10.41,147.31,147.29,503.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726872040203,13.8037,147.31,147.29,503.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726872040496,10.41,147.31,147.29,503.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726872041001,13.8037,147.31,147.29,503.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726872048409,3.3937,147.31,147.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872050916,3.3937,147.31,147.29,503.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726872051119,3.3935,147.32,147.29,513.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726872054510,3.3937,147.31,147.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872057420,3.3935,147.32,147.29,503.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726872057824,3.3935,147.32,147.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872058525,3.3935,147.32,147.29,503.394]
["bitfinex-derivatives","SOLF0:USTF0",1726872061223,13.8035,147.32,147.29,503.394]
["bitfinex-derivatives","SOLF0:USTF0",1726872061817,10.41,147.3,147.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872063939,3.3937,147.31,147.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872064231,3.3937,147.31,147.29,503.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726872066029,3.3935,147.32,147.29,503.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726872068322,8.5855504,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726872068525,5.1925504,147.34,147.31,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726872069330,18.9956504,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726872069631,8.5856504,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726872069836,10.41,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726872070028,8.5856504,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726872070224,18.9956504,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726872071532,8.5856504,147.34,147.31,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726872079827,15.6025504,147.34,147.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872080136,15.6025504,147.34,147.29,510.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872080438,3.3934,147.32,147.29,513.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726872084946,3.3934,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726872086633,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726872086839,3.3933,147.33,147.31,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726872087231,8.5855504,147.34,147.31,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726872089545,3.3932,147.33,147.31,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726872089746,3.3932,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726872089944,3.3932,147.33,147.3,13.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726872092544,5.1925504,147.34,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872093151,5.1925504,147.34,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872093744,5.1925504,147.34,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726872094151,5.1925504,147.34,147.33,13.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726872100746,5.1925504,147.34,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726872101051,5.1925504,147.34,147.32,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726872102554,5.1925504,147.34,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726872102993,5.1925504,147.34,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872103256,5.1925504,147.34,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872103754,5.1925504,147.34,147.33,13.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726872104659,5.1925504,147.34,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726872104949,5.1925504,147.34,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872105259,8.5856504,147.34,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872105560,5.1925504,147.34,147.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872105749,8.5855504,147.34,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872106650,8.5855504,147.34,147.31,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726872107258,8.5855504,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726872107458,8.5855504,147.34,147.31,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726872108155,8.5855504,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726872108458,8.5855504,147.34,147.31,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726872117572,8.5855504,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872119807,18.9955504,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872120081,21.5796504,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872129818,8.5855504,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872134187,18.9955504,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872147907,5.1925504,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872148608,5.1925504,147.34,147.33,510.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872149210,5.1925504,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872149409,5.1925504,147.34,147.33,510.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872151404,5.1925504,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872155817,5.1925504,147.34,147.33,510.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872160324,5.1925504,147.34,147.33,513.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726872162120,5.1925504,147.34,147.33,503.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726872162422,5.1925504,147.34,147.33,513.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726872173559,5.1925504,147.34,147.33,510.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872174436,5.1925504,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872174626,5.1925504,147.34,147.33,510.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872174834,5.1925504,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872175082,5.1925504,147.34,147.33,510.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872175635,5.1925504,147.34,147.33,513.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726872184443,5.1925504,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872185352,5.1925504,147.34,147.33,510.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872188557,8.5855504,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872191660,5.1925504,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872192655,8.5855504,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872198861,18.9955504,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726872199058,18.9955504,147.34,147.33,497.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726872199366,18.9955504,147.34,147.33,495.711]
["bitfinex-derivatives","SOLF0:USTF0",1726872199665,22.36068333,147.34,147.33,481.17561128]
["bitfinex-derivatives","SOLF0:USTF0",1726872199860,22.36068333,147.34,147.33,475.54761128]
["bitfinex-derivatives","SOLF0:USTF0",1726872200064,22.36068333,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872200666,18.9955504,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872200871,22.34099625,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872201526,18.9955504,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872201761,22.45436668,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872208977,18.9955504,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872214269,22.34824429,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872220778,8.5855504,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872226175,18.9955504,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872237492,8.5855504,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872237693,5.1925504,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872237891,0.9033504,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872238392,0.9033504,147.34,147.33,474.70101128]
["bitfinex-derivatives","SOLF0:USTF0",1726872238593,13.94231709,147.36,147.33,474.70101128]
["bitfinex-derivatives","SOLF0:USTF0",1726872240195,3.3928,147.35,147.33,474.70101128]
["bitfinex-derivatives","SOLF0:USTF0",1726872244402,13.8028,147.35,147.33,474.70101128]
["bitfinex-derivatives","SOLF0:USTF0",1726872250511,3.3928,147.35,147.33,474.70101128]
["bitfinex-derivatives","SOLF0:USTF0",1726872253107,3.393,147.34,147.33,474.70101128]
["bitfinex-derivatives","SOLF0:USTF0",1726872257111,3.3928,147.35,147.33,474.70101128]
["bitfinex-derivatives","SOLF0:USTF0",1726872283856,3.393,147.34,147.33,474.70101128]
["bitfinex-derivatives","SOLF0:USTF0",1726872284731,3.3928,147.35,147.33,474.70101128]
["bitfinex-derivatives","SOLF0:USTF0",1726872291353,0.13971709,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872291674,0.13971709,147.36,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872292156,2.70973316,147.42,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872292455,2.70973316,147.42,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872293150,3.3913,147.41,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872295853,3.3916,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726872296159,3.3916,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872298962,13.11973316,147.42,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726872299260,10.41,147.41,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872299666,3.3916,147.4,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872300162,3.3918,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872300364,10.41,147.41,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872300950,3.392,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872301867,10.41,147.39,147.33,474.70101128]
["bitfinex-derivatives","SOLF0:USTF0",1726872302065,2.70973316,147.42,147.33,485.11101128]
["bitfinex-derivatives","SOLF0:USTF0",1726872302066,10.41,147.38,147.33,485.11101128]
["bitfinex-derivatives","SOLF0:USTF0",1726872302363,3.3927,147.36,147.33,485.11101128]
["bitfinex-derivatives","SOLF0:USTF0",1726872302571,10.41,147.38,147.33,485.11101128]
["bitfinex-derivatives","SOLF0:USTF0",1726872302970,10.41,147.35,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872303262,3.393,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872303469,13.803,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872317975,3.393,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872318164,13.803,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872355917,3.393,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872356109,13.803,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872360419,3.393,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872360719,13.803,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872375737,2.70973316,147.42,147.33,483.81341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872375935,2.70973316,147.42,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872375936,10.41,147.38,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872376240,10.41,147.39,147.35,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726872376947,3.3923,147.37,147.35,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726872379647,3.3925,147.36,147.35,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726872380440,3.3925,147.36,147.35,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726872415668,3.3929,147.35,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872417071,10.41,147.37,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872417072,3.393,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872421067,2.70973316,147.42,147.33,483.81341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872421272,1.16543689,147.41,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872421469,13.11973316,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872421774,3.3922,147.38,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872425200,2.70973316,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726872425371,13.11973316,147.42,147.36,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726872425572,3.393,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872426674,13.803,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872442405,3.393,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872446572,13.803,147.34,147.33,473.40341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872484443,13.803,147.34,147.33,395.13341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872494063,13.803,147.34,147.33,316.86341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872497159,13.803,147.34,147.33,238.59341128]
["bitfinex-derivatives","SOLF0:USTF0",1726872498457,13.803,147.34,147.33,235.28460717]
["bitfinex-derivatives","SOLF0:USTF0",1726872498934,18.3014572,147.34,147.33,235.28460717]
["bitfinex-derivatives","SOLF0:USTF0",1726872499358,4.55573429,147.34,147.33,232.28460717]
["bitfinex-derivatives","SOLF0:USTF0",1726872499664,18.35273422,147.34,147.33,232.28460717]
["bitfinex-derivatives","SOLF0:USTF0",1726872500058,18.35273422,147.34,147.33,154.01460717]
["bitfinex-derivatives","SOLF0:USTF0",1726872501265,17.18999993,147.34,147.33,154.01460717]
["bitfinex-derivatives","SOLF0:USTF0",1726872501562,18.35273727,147.34,147.33,154.01460717]
["bitfinex-derivatives","SOLF0:USTF0",1726872503963,18.35273727,147.34,147.28,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726872503964,3.3941,147.29,147.28,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726872516972,13.8041,147.29,147.28,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726872529589,13.8241,147.29,147.28,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726872534390,3.3955,147.24,147.22,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726872536689,3.3955,147.23,147.22,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726872539002,3.3955,147.23,147.22,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726872546297,3.3955,147.23,147.22,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726872567534,3.3955,147.23,147.22,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726872568742,3.3955,147.23,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872570344,3.3957,147.22,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872571335,3.3957,147.22,147.2,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726872572234,3.3957,147.22,147.21,6.1458323]
["bitfinex-derivatives","SOLF0:USTF0",1726872572636,3.3957,147.22,147.21,6.14586191]
["bitfinex-derivatives","SOLF0:USTF0",1726872573943,3.3957,147.22,147.2,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726872575140,3.3957,147.22,147.21,6.14631]
["bitfinex-derivatives","SOLF0:USTF0",1726872576443,3.3956,147.23,147.21,16.57631]
["bitfinex-derivatives","SOLF0:USTF0",1726872576744,3.3956,147.23,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872580832,6.7869,147.32,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872581036,10.43,147.28,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872581450,3.395,147.26,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872581741,3.395,147.26,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872582544,3.3946,147.27,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872582741,3.3946,147.27,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872585136,3.3946,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726872585137,3.3946,147.27,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872587247,3.3948,147.26,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872601873,102.57347834,147.34,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872602066,102.57347834,147.34,147.22,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726872602067,4.68679993,147.34,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872602370,15.11679993,147.34,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872602571,10.43,147.31,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872603069,3.3943,147.28,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872603254,3.3943,147.28,147.26,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726872603460,3.3943,147.28,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872604270,3.3946,147.27,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872605171,3.395,147.25,147.22,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1726872605374,3.395,147.25,147.23,6.1418664]
["bitfinex-derivatives","SOLF0:USTF0",1726872605666,3.395,147.25,147.22,13.106]
["bitfinex-derivatives","SOLF0:USTF0",1726872605869,3.395,147.25,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872606379,3.395,147.25,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872615682,10.43,147.28,147.23,6.1417081]
["bitfinex-derivatives","SOLF0:USTF0",1726872615878,10.43,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872616581,10.43,147.27,147.22,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726872616884,10.43,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872617479,3.3954,147.24,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872618985,3.3955,147.23,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872619187,10.43,147.25,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872619375,10.43,147.25,147.21,6.14302657]
["bitfinex-derivatives","SOLF0:USTF0",1726872619578,10.43,147.25,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872619886,10.43,147.25,147.21,6.14316682]
["bitfinex-derivatives","SOLF0:USTF0",1726872620085,10.43,147.25,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872620281,10.43,147.25,147.21,6.14315764]
["bitfinex-derivatives","SOLF0:USTF0",1726872620474,10.43,147.25,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872620679,10.43,147.25,147.21,6.14338614]
["bitfinex-derivatives","SOLF0:USTF0",1726872620977,10.43,147.25,147.19,81.44230897]
["bitfinex-derivatives","SOLF0:USTF0",1726872621186,10.43,147.24,147.2,6.1437569]
["bitfinex-derivatives","SOLF0:USTF0",1726872621385,10.43,147.24,147.19,91.87230897]
["bitfinex-derivatives","SOLF0:USTF0",1726872621609,10.43,147.24,147.2,6.14407242]
["bitfinex-derivatives","SOLF0:USTF0",1726872621881,13.86862084,147.24,147.19,91.87230897]
["bitfinex-derivatives","SOLF0:USTF0",1726872622084,13.86862084,147.24,147.2,6.14410846]
["bitfinex-derivatives","SOLF0:USTF0",1726872622298,13.86862084,147.24,147.19,91.87230897]
["bitfinex-derivatives","SOLF0:USTF0",1726872622478,13.86862084,147.24,147.2,6.14433447]
["bitfinex-derivatives","SOLF0:USTF0",1726872622679,3.3959,147.22,147.19,91.87230897]
["bitfinex-derivatives","SOLF0:USTF0",1726872622880,3.3959,147.22,147.19,81.44230897]
["bitfinex-derivatives","SOLF0:USTF0",1726872627184,13.8259,147.22,147.19,81.44230897]
["bitfinex-derivatives","SOLF0:USTF0",1726872628190,3.396,147.21,147.19,81.44230897]
["bitfinex-derivatives","SOLF0:USTF0",1726872633398,3.3962,147.2,147.19,81.44230897]
["bitfinex-derivatives","SOLF0:USTF0",1726872633694,3.3962,147.2,147.19,87.58434284]
["bitfinex-derivatives","SOLF0:USTF0",1726872635515,3.3962,147.2,147.19,81.44230897]
["bitfinex-derivatives","SOLF0:USTF0",1726872635892,3.3962,147.2,147.19,87.58407975]
["bitfinex-derivatives","SOLF0:USTF0",1726872637310,3.3962,147.2,147.19,81.44230897]
["bitfinex-derivatives","SOLF0:USTF0",1726872637497,3.3962,147.2,147.19,87.58344336]
["bitfinex-derivatives","SOLF0:USTF0",1726872638974,3.3962,147.2,147.19,81.44230897]
["bitfinex-derivatives","SOLF0:USTF0",1726872639097,3.3962,147.2,147.19,87.58309441]
["bitfinex-derivatives","SOLF0:USTF0",1726872639903,3.3962,147.2,147.19,81.44230897]
["bitfinex-derivatives","SOLF0:USTF0",1726872643700,3.3965,147.19,147.17,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726872643899,3.3965,147.19,147.18,6.13959781]
["bitfinex-derivatives","SOLF0:USTF0",1726872645668,3.3966,147.18,147.17,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726872645796,3.3966,147.18,147.17,17.9319849]
["bitfinex-derivatives","SOLF0:USTF0",1726872646000,3.3966,147.18,147.17,7.5019849]
["bitfinex-derivatives","SOLF0:USTF0",1726872646199,3.3966,147.18,147.17,6.1388849]
["bitfinex-derivatives","SOLF0:USTF0",1726872646501,3.3966,147.18,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872646502,10.43,147.2,147.16,6.13863894]
["bitfinex-derivatives","SOLF0:USTF0",1726872646709,10.43,147.2,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872646915,10.43,147.2,147.16,6.13864085]
["bitfinex-derivatives","SOLF0:USTF0",1726872647105,10.43,147.2,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872647408,3.397,147.17,147.16,6.13876443]
["bitfinex-derivatives","SOLF0:USTF0",1726872650310,3.3972,147.16,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872650504,3.3972,147.16,147.15,6.13547608]
["bitfinex-derivatives","SOLF0:USTF0",1726872651407,3.3972,147.16,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872652012,3.3972,147.16,147.14,16.56497633]
["bitfinex-derivatives","SOLF0:USTF0",1726872652509,3.3973,147.15,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872655014,3.3973,147.15,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872655204,10.43,147.17,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872655415,10.43,147.17,147.12,19.33452968]
["bitfinex-derivatives","SOLF0:USTF0",1726872655705,10.43,147.17,147.12,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1726872655908,10.43,147.16,147.12,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1726872656305,3.3977,147.14,147.12,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1726872657516,10.43,147.16,147.12,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726872657819,10.43,147.16,147.12,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1726872658002,10.43,147.16,147.12,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726872658201,3.3978,147.13,147.12,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726872658813,3.3977,147.14,147.12,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726872660616,10.43,147.16,147.12,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726872661335,3.3977,147.14,147.12,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726872669721,3.38635358,147.17,147.12,15.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726872669919,10.43,147.18,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872670121,3.45804941,147.17,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872670322,3.3973,147.16,147.13,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726872671424,3.3973,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726872671626,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726872672230,3.3976,147.14,147.11,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726872673228,10.43,147.14,147.06,7.52447703]
["bitfinex-derivatives","SOLF0:USTF0",1726872673426,10.43,147.14,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872674030,3.3982,147.12,147.09,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726872675726,10.43,147.13,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726872677121,3.3984,147.11,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872677328,3.3984,147.11,147.07,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726872677533,3.3984,147.11,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872677843,3.3986,147.1,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872678634,3.3984,147.11,147.08,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726872688146,13.8284,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726872688440,3.3986,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726872688742,13.8286,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726872688942,10.43,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726872689351,10.43,147.1,147.06,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726872690137,10.43,147.1,147.06,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726872691338,3.3989,147.09,147.06,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726872692135,3.3989,147.09,147.06,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726872694238,3.3989,147.09,147.06,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726872694548,13.8289,147.09,147.06,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726872698238,3.3989,147.09,147.06,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726872698561,13.8289,147.09,147.06,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726872699652,3.399,147.08,147.06,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726872704255,3.3992,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726872704455,3.3992,147.07,147.04,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726872708370,3.3994,147.06,147.04,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726872709363,2.7526,147.15,147.05,13.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726872709564,2.7526,147.15,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872709864,10.43,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726872710079,10.43,147.11,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872710592,3.3987,147.09,147.06,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726872739289,3.3987,147.09,147.07,6.15095884]
["bitfinex-derivatives","SOLF0:USTF0",1726872739484,3.3987,147.09,147.06,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726872739689,3.3987,147.09,147.07,16.58095884]
["bitfinex-derivatives","SOLF0:USTF0",1726872739892,3.3987,147.09,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872744204,3.3987,147.09,147.08,6.1584724]
["bitfinex-derivatives","SOLF0:USTF0",1726872744395,2.7526,147.15,147.08,16.5884724]
["bitfinex-derivatives","SOLF0:USTF0",1726872744396,3.3981,147.12,147.08,16.5884724]
["bitfinex-derivatives","SOLF0:USTF0",1726872744708,3.3981,147.12,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872749599,3.3979,147.13,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872753814,10.43,147.15,147.08,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726872754011,10.43,147.15,147.09,16.58666987]
["bitfinex-derivatives","SOLF0:USTF0",1726872754218,10.43,147.15,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872754401,3.3982,147.12,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872764129,3.3982,147.12,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872767221,3.46100299,147.17,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872767222,3.3979,147.13,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872767522,10.43,147.17,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872767716,10.43,147.18,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872768831,3.3966,147.19,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872769029,10.43,147.23,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872769822,3.3963,147.2,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872771439,10.43,147.21,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872771644,10.43,147.2,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872772634,3.3968,147.18,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872773137,3.3969,147.17,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872779238,3.3969,147.17,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872779643,10.43,147.23,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872779948,3.34682268,147.22,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872780762,3.3964,147.19,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872783243,3.3966,147.18,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872801354,3.3963,147.2,147.17,13.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726872801554,3.3963,147.2,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872805357,3.3966,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726872805549,3.3966,147.19,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872806659,10.43,147.2,147.13,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726872806964,10.43,147.2,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872807596,3.397,147.17,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872809252,10.43,147.2,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872809253,3.3971,147.16,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872812165,3.397,147.17,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872812353,3.397,147.17,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872813266,3.3967,147.18,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872816055,3.3969,147.17,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872819506,3.3969,147.17,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726872819767,3.3969,147.17,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872825571,3.3969,147.17,147.13,8.90958329]
["bitfinex-derivatives","SOLF0:USTF0",1726872825779,10.43,147.19,147.13,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726872826271,10.43,147.19,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872827878,3.397,147.17,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872829287,3.397,147.17,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872833479,3.397,147.17,147.13,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1726872833680,3.397,147.17,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872839200,1.4063,147.22,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872839391,1.4063,147.22,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872840401,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726872845801,3.3967,147.18,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872857907,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726872858115,3.3967,147.18,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872903646,10.43,147.19,147.11,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726872903846,10.43,147.15,147.11,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726872904045,10.43,147.15,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872904046,10.43,147.14,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872904250,3.3983,147.11,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872909560,1.3666,147.21,147.1,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726872909870,10.43,147.19,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872910156,10.43,147.19,147.08,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726872910157,10.43,147.19,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872911849,3.3973,147.15,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872915060,10.43,147.17,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872915253,10.43,147.17,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726872915455,3.3979,147.13,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872921981,10.43,147.16,147.08,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726872922159,10.43,147.16,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872922674,3.3982,147.12,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872923373,3.3982,147.12,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872926573,3.3979,147.13,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872926778,3.3979,147.13,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872929378,3.3976,147.14,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872929668,3.3976,147.14,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872932074,3.3974,147.15,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872941286,3.3976,147.14,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872941768,3.3976,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726872941971,3.3976,147.14,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872965191,3.3978,147.13,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872972505,1.4063,147.22,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872972692,1.4063,147.22,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872973393,3.3964,147.19,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872992028,10.43,147.21,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726872992211,10.43,147.21,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872992917,3.3966,147.19,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872994524,111.73841057,147.28,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872994820,10.43,147.24,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872995013,3.3961,147.21,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726872996621,3.3963,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726872996919,3.3963,147.2,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873003528,3.3963,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726873003829,3.3964,147.19,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873004825,3.3964,147.19,147.12,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726873004826,3.3965,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726873005124,3.3965,147.19,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873009030,3.3966,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726873009231,3.3966,147.18,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873023642,1.3288,147.22,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873024144,10.43,147.21,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873024736,3.3966,147.19,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873025536,3.3967,147.18,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873030849,3.3967,147.18,147.15,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726873031150,3.3967,147.18,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873032047,3.3969,147.17,147.15,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726873032350,3.3969,147.17,147.14,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726873036750,3.3969,147.17,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873037548,10.43,147.18,147.12,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726873037748,10.43,147.18,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873038849,3.3974,147.15,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873046252,3.3974,147.15,147.12,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726873046451,3.3974,147.15,147.12,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726873070972,3.3974,147.15,147.12,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726873075674,3.3976,147.14,147.12,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726873099597,10.43,147.17,147.12,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726873100496,3.3977,147.14,147.12,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726873105606,3.3978,147.13,147.12,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726873105808,3.3978,147.13,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726873106907,3.3977,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726873131139,10.43,147.15,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726873132843,3.3978,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726873143054,3.3978,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726873159469,3.3978,147.14,147.11,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726873165062,3.3978,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726873165363,222.76619738,147.18,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726873165364,3.3974,147.15,147.12,13.828]
["bitfinex-derivatives","SOLF0:USTF0",1726873165569,3.3974,147.15,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873166772,3.3974,147.15,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726873167157,222.76619738,147.18,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873167365,10.43,147.2,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873168872,3.3965,147.19,147.16,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726873170263,13.8267,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726873170464,10.43,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726873170661,10.43,147.18,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873171573,3.397,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726873178780,3.397,147.17,147.14,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726873183984,3.397,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726873184884,10.43,147.19,147.11,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726873184885,158.50588916,147.22,147.16,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726873185078,10.43,147.21,147.16,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726873185280,3.3965,147.19,147.16,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726873200599,3.3967,147.18,147.16,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726873201095,3.3965,147.19,147.16,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726873201302,1.3288,147.22,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873201603,11.7588,147.22,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873201991,11.7588,147.22,147.11,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726873201992,3.3966,147.19,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873203390,10.43,147.18,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873204302,3.3972,147.16,147.13,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726873204496,1.3288,147.22,147.11,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726873204497,10.43,147.17,147.11,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726873204686,1.3288,147.22,147.11,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726873204687,10.43,147.15,147.11,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726873204895,10.43,147.15,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873205095,10.43,147.15,147.09,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726873205400,10.43,147.13,147.08,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726873205600,10.43,147.11,147.07,139.2791]
["bitfinex-derivatives","SOLF0:USTF0",1726873205905,10.43,147.11,147.07,149.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726873206302,3.3983,147.11,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873209596,10.43,147.12,147.07,146.31]
["bitfinex-derivatives","SOLF0:USTF0",1726873210299,3.3986,147.1,147.07,149.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726873210499,3.3986,147.1,147.07,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726873213894,10.43,147.11,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726873214100,10.43,147.11,147.06,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726873214295,2.7095,147.14,147.04,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1726873214296,10.43,147.1,147.04,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1726873214502,10.43,147.08,147.04,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726873214697,10.43,147.08,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873215006,3.3995,147.06,147.03,13.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726873215399,3.3995,147.06,146.99,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1726873215695,3.3995,147.06,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873216002,3.3995,147.06,147.03,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726873217300,3.3995,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726873217605,3.3995,147.06,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873218799,10.43,147.07,146.99,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1726873219002,10.43,147.07,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873219700,3.3998,147.05,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873220412,3.3998,147.05,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726873220607,10.43,147.02,146.94,7.10166641]
["bitfinex-derivatives","SOLF0:USTF0",1726873220799,10.43,147.02,146.87,3.34297157]
["bitfinex-derivatives","SOLF0:USTF0",1726873220800,10.43,147.01,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873221209,3.4012,146.99,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873233517,3.4012,146.99,146.93,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726873233518,3.4007,147.01,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873235017,10.43,147.04,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873235216,21.7226,147.14,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873235420,3.74529021,147.13,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873235721,10.43,147.07,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873236116,3.3999,147.04,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873238914,10.43,147.09,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873239122,10.43,147.09,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873240824,3.3996,147.06,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873241332,3.3996,147.06,147.03,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1726873243819,3.3996,147.06,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873246635,3.3996,147.06,147.03,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726873249238,3.3997,147.05,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873250731,10.43,147.09,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873250732,3.3995,147.06,147.03,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726873251142,10.43,147.09,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873251655,3.3993,147.07,147.04,13.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726873252149,3.3994,147.06,147.04,13.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726873258656,3.3994,147.06,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873260854,10.43,147.08,146.96,137.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726873261053,10.43,147.06,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873261256,10.43,147.06,146.96,137.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726873261464,3.4005,147.02,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873261754,3.4005,147.02,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873269164,3.4006,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726873269662,3.4006,147.01,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873271055,10.43,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873271466,3.4013,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873271666,3.4013,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726873271969,3.4013,146.98,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873273260,10.43,146.97,146.83,30.74385318]
["bitfinex-derivatives","SOLF0:USTF0",1726873273467,3.32665798,147.02,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873273665,10.43,147.01,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873274269,10.43,147.01,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873274270,3.4017,146.97,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873274568,10.43,146.99,146.91,3.38719832]
["bitfinex-derivatives","SOLF0:USTF0",1726873274760,3.45284038,147.02,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873274955,3.4018,146.96,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873275160,3.3986668,147.01,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873275364,10.43,147.01,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873275558,3.4017,146.97,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873276360,10.43,147.0,146.9,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726873276560,10.43,146.98,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873277155,3.4021,146.95,146.9,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726873277360,2.7291,147.05,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873277361,10.43,146.97,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873277768,3.4022,146.95,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873278269,10.43,146.97,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873279670,3.4024,146.94,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873281966,2.7291,147.05,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873282161,6.11246784,147.05,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873282384,10.43,147.03,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873282671,0.9063,147.09,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873282860,1.3252,147.12,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873283065,10.43,147.08,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873283375,10.43,147.08,147.02,13.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726873283776,10.43,147.08,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726873285381,10.43,147.08,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726873285581,10.43,147.08,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873285775,10.43,147.08,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873286985,10.43,147.08,147.03,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1726873287279,10.43,147.08,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873287482,10.43,147.08,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726873289979,1.3252,147.12,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873290178,10.43,147.1,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873290381,156.02418108,147.13,147.07,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1726873290580,10.43,147.12,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873290877,10.43,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726873293580,10.43,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726873296684,10.43,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726873297188,10.43,147.12,147.08,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726873300385,10.43,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726873301490,166.45418108,147.13,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726873302082,166.45418108,147.13,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873302083,10.43,147.1,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873302283,10.43,147.1,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873302482,10.43,147.1,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873303194,10.43,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726873304491,156.02418108,147.13,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726873304691,10.43,147.12,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873305797,10.43,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726873307190,10.43,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726873308099,10.43,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726873311307,10.43,147.12,147.09,3.88859715]
["bitfinex-derivatives","SOLF0:USTF0",1726873314404,10.43,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726873314606,156.02418108,147.13,147.1,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726873315605,156.02418108,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726873316306,156.02418108,147.13,147.09,14.31849715]
["bitfinex-derivatives","SOLF0:USTF0",1726873317905,156.02418108,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726873322613,2.1963,147.18,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873322816,10.43,147.17,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873323615,10.43,147.17,147.12,13.828]
["bitfinex-derivatives","SOLF0:USTF0",1726873324606,10.43,147.17,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726873328215,127.36682378,147.21,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873328216,106.96682378,147.21,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873328423,10.43,147.2,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873328610,110.35941501,147.21,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726873328920,120.78941501,147.21,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726873329917,120.78941501,147.21,147.16,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1726873332018,3.3964,147.2,147.16,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1726873332221,110.35941501,147.21,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726873332513,10.43,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726873334023,3.3967,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726873335015,10.43,147.17,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873335221,10.43,147.17,147.1,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1726873335222,10.43,147.16,147.1,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1726873335523,10.43,147.15,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873336118,13.8275,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726873337822,10.43,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726873339519,13.8272,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726873339731,110.35941501,147.21,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873340026,10.43,147.19,147.16,13.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726873341924,13.8265,147.19,147.16,13.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726873342230,3.3965,147.19,147.16,13.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726873347333,3.3965,147.19,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726873347533,13.8265,147.19,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726873352736,3.3965,147.19,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726873382454,10.43,147.2,147.11,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726873382767,130.75941501,147.21,147.11,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726873382768,10.43,147.18,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873382960,13.8271,147.17,147.13,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726873383159,10.43,147.17,147.13,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726873383565,3.3971,147.16,147.13,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726873383762,10.43,147.17,147.13,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726873384769,13.827,147.17,147.13,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726873388271,3.3975,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726873388467,3.3975,147.15,147.11,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726873388668,10.43,147.15,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873389068,3.3977,147.14,147.11,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726873389266,10.43,147.15,147.11,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726873389666,3.3977,147.14,147.11,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726873405381,3.3971,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726873405785,10.43,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726873406880,3.3971,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726873410893,3.3971,147.16,147.13,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726873418294,10.43,147.14,147.1,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726873418487,20.4,147.16,147.1,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726873418488,10.43,147.12,147.1,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726873418896,13.8281,147.12,147.1,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726873421409,3.3983,147.11,147.1,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726873421615,10.43,147.11,147.09,0.48989715]
["bitfinex-derivatives","SOLF0:USTF0",1726873422010,3.3985,147.1,147.09,0.48989715]
["bitfinex-derivatives","SOLF0:USTF0",1726873423615,13.8285,147.1,147.09,0.48989715]
["bitfinex-derivatives","SOLF0:USTF0",1726873440624,20.4,147.17,147.09,0.48989715]
["bitfinex-derivatives","SOLF0:USTF0",1726873440625,3.3984,147.11,147.09,0.48989715]
["bitfinex-derivatives","SOLF0:USTF0",1726873442227,1.64733512,147.1,147.09,0.48989715]
["bitfinex-derivatives","SOLF0:USTF0",1726873444325,5.04583512,147.1,147.09,0.48989715]
["bitfinex-derivatives","SOLF0:USTF0",1726873446327,15.47583512,147.1,147.09,0.48989715]
["bitfinex-derivatives","SOLF0:USTF0",1726873455242,3.3995,147.06,147.04,0.48234976]
["bitfinex-derivatives","SOLF0:USTF0",1726873457045,13.8296,147.05,147.04,0.48234976]
["bitfinex-derivatives","SOLF0:USTF0",1726873458332,17.15852668,147.05,147.04,0.48234976]
["bitfinex-derivatives","SOLF0:USTF0",1726873459845,13.8296,147.05,147.04,0.48234976]
["bitfinex-derivatives","SOLF0:USTF0",1726873465446,17.28107992,147.05,147.04,0.48234976]
["bitfinex-derivatives","SOLF0:USTF0",1726873472952,3.4003,147.02,147.0,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726873473153,10.43,147.02,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873473456,10.43,147.0,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873474253,13.8308,147.0,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873477750,10.43,147.0,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873478654,13.8307,147.01,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873483261,3.4007,147.01,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873483459,23.85147992,147.05,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873483657,10.43,147.02,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873483864,13.8305,147.02,146.99,3.86873465]
["bitfinex-derivatives","SOLF0:USTF0",1726873484249,13.8305,147.02,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873484563,3.4006,147.01,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873485565,3.4008,147.0,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873487559,13.8307,147.01,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873489267,3.4008,147.0,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873492269,13.8308,147.0,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873520100,3.4008,147.0,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873520599,13.8307,147.01,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873522205,3.4008,147.0,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873523605,13.8307,147.01,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873526608,13.8308,147.0,146.99,0.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1726873530605,10.43,146.96,146.95,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726873531910,13.8313,146.98,146.95,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726873537111,13.8313,146.98,146.94,3.94486048]
["bitfinex-derivatives","SOLF0:USTF0",1726873537313,10.43,146.96,146.94,3.94486048]
["bitfinex-derivatives","SOLF0:USTF0",1726873538622,10.43,146.97,146.94,3.94486048]
["bitfinex-derivatives","SOLF0:USTF0",1726873549224,10.43,146.97,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726873549720,3.402,146.95,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873550018,10.43,146.96,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873550222,13.8319,146.96,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873550924,2.2512,147.03,146.94,3.94486048]
["bitfinex-derivatives","SOLF0:USTF0",1726873551118,10.43,146.97,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873551520,13.8317,146.97,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873552018,13.8318,146.96,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873553324,10.43,146.96,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873553716,2.2512,147.03,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873553927,10.43,146.96,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873554123,2.2512,147.03,146.94,10.97286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873554323,6.7966,147.11,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873554624,3.44683014,147.09,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873554828,10.43,147.04,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873555017,2.2813,147.09,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873555218,10.43,147.05,147.01,13.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726873556026,13.8298,147.05,147.01,13.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726873556830,3.3999,147.04,147.01,13.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726873557320,13.8299,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726873560328,2.2813,147.09,146.98,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726873560329,13.8302,147.03,146.98,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726873560529,13.8302,147.03,146.98,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726873561035,10.43,147.03,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873561232,10.43,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726873561735,10.43,147.05,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873562630,10.43,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726873562824,10.43,147.04,146.98,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726873563028,13.83,147.04,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726873563431,3.401,147.0,146.98,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726873563626,10.43,147.0,146.98,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726873564126,10.43,147.0,146.97,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726873564330,10.43,146.99,146.94,10.97286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873565228,10.43,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726873565636,3.4015,146.97,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873565843,1.3068,147.03,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873566144,10.43,146.99,146.94,10.97286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873566537,13.8309,147.0,146.94,10.97286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873566740,10.43,147.0,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873566940,3.4006,147.01,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873567143,10.43,147.01,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873567640,10.43,147.01,146.97,13.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726873568142,10.43,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726873571848,1.3068,147.08,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873572153,10.43,147.02,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873572344,10.43,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873573348,13.8304,147.02,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726873573553,13.8304,147.02,146.97,13.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726873573755,13.8304,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873574754,13.8304,147.02,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726873583754,13.8304,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726873584859,13.8302,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726873585054,10.43,147.04,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873585252,10.43,147.05,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873586749,10.43,147.06,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873587556,3.3997,147.05,147.02,13.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726873588155,3.3997,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726873589260,3.3997,147.05,147.01,13.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726873589261,3.3999,147.04,147.01,13.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726873589957,3.3999,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726873590153,10.43,147.04,147.0,13.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726873590349,10.43,147.04,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873590554,10.43,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726873591555,13.8298,147.05,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726873592164,13.8298,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726873600568,10.43,147.03,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726873600870,10.43,147.03,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873601266,13.8303,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726873601770,10.43,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726873602275,13.83,147.04,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726873605479,10.43,147.03,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873606175,13.8303,147.03,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873606571,3.4003,147.03,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873606976,3.4004,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726873607876,10.43,147.03,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726873608081,13.8299,147.04,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726873608879,3.4001,147.03,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726873610174,3.4001,147.03,146.99,13.831]
["bitfinex-derivatives","SOLF0:USTF0",1726873610375,13.8301,147.03,146.99,13.831]
["bitfinex-derivatives","SOLF0:USTF0",1726873611179,3.4004,147.02,146.99,13.831]
["bitfinex-derivatives","SOLF0:USTF0",1726873612678,10.43,147.03,146.95,4.72979977]
["bitfinex-derivatives","SOLF0:USTF0",1726873612679,3.43060928,147.05,146.95,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726873612878,1.3068,147.08,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873612879,10.43,147.0,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873613379,13.8307,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726873613987,10.43,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726873617192,13.8304,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726873624785,13.8306,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726873624981,13.8306,147.01,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873625178,13.8306,147.01,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873625383,10.43,147.01,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873626084,3.4009,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726873629391,3.4007,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726873631890,3.4004,147.02,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726873633383,13.8304,147.02,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726873635095,3.401,147.0,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873635390,10.43,147.02,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873635898,13.8309,147.0,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873636194,10.43,147.0,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873636688,3.401,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726873637888,13.8309,147.0,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726873647006,3.4009,147.0,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726873647307,13.8309,147.0,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726873649703,3.4009,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726873649904,13.8309,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726873655109,3.4009,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726873655311,13.8309,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726873660412,3.4009,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726873660612,13.8309,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726873663512,3.4005,147.02,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726873663714,3.4005,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873664012,10.43,147.03,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873664210,13.8303,147.03,146.99,13.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726873664411,1.3068,147.08,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873664616,11.7368,147.08,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873664815,3.3995,147.06,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873665719,3.3995,147.06,147.02,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726873666508,10.43,147.04,146.95,4.70341231]
["bitfinex-derivatives","SOLF0:USTF0",1726873666811,10.43,147.04,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873667010,10.43,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726873670324,13.8297,147.05,147.01,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726873673114,13.8297,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726873681328,1.64733512,147.1,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726873681625,10.43,147.05,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873682124,10.43,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726873684622,10.43,147.03,146.95,4.70341231]
["bitfinex-derivatives","SOLF0:USTF0",1726873684832,10.43,147.0,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873685024,10.43,147.0,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726873685428,10.43,147.0,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873685627,10.43,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726873688332,10.43,147.0,146.97,13.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726873691626,10.43,146.98,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873691933,10.43,146.97,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873692329,13.8317,146.97,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873695627,10.43,146.97,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873696733,3.4019,146.96,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873699229,21.1316,146.97,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873699631,3.4018,146.96,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873702848,13.8318,146.96,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873705749,7.3,146.97,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873705950,7.3,146.97,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873706252,10.43,147.02,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873706458,3.4007,147.01,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873707155,3.4007,147.01,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726873707344,13.8307,147.01,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726873709551,3.4007,147.01,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726873709754,3.4007,147.01,146.97,13.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726873710956,10.43,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873712754,10.43,147.02,146.96,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726873713057,10.43,147.01,146.96,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726873713848,3.401,147.0,146.96,15.153]
["bitfinex-derivatives","SOLF0:USTF0",1726873715859,3.4007,147.01,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726873716357,13.8307,147.01,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726873716860,13.8308,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726873719855,3.401,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726873726969,13.8309,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726873734265,3.4009,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726873734469,13.8309,147.0,146.96,13.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726873738274,13.8309,147.0,146.95,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726873738275,3.4014,146.98,146.95,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726873738577,10.43,147.0,146.95,13.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726873739276,13.8309,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726873742181,3.4009,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726873742491,3.4007,147.01,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873743378,3.4004,147.02,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873743974,3.4006,147.01,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873744284,3.4006,147.01,146.96,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726873744584,3.4006,147.01,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726873746587,3.4009,147.0,146.96,15.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726873746783,3.4009,147.0,146.96,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726873747490,3.4009,147.0,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873747688,3.4006,147.01,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873750089,3.4006,147.01,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726873750589,3.4008,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726873752178,3.4006,147.01,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726873754188,3.4006,147.01,146.97,13.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726873778403,3.4008,147.0,146.97,13.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726873789911,3.4008,147.0,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873794218,3.4008,147.0,146.97,13.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726873797216,3.4006,147.01,146.97,13.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726873799221,3.4008,147.0,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873802616,10.43,147.0,146.96,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726873802823,10.43,146.97,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873803113,3.34831298,147.05,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873803114,13.832,146.95,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873808241,3.402,146.95,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873808530,13.832,146.95,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873811232,3.4018,146.96,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873811439,20.4,147.04,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873811637,1.3327,147.05,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873811944,10.43,147.03,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873813842,13.8303,147.03,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726873814550,3.4004,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726873823350,13.8304,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726873823557,83.89219746,147.09,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873823853,10.43,147.07,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873824043,83.89219746,147.09,146.96,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726873824044,10.43,147.08,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873824250,3.3994,147.07,147.03,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726873824650,10.43,147.08,147.03,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726873825153,3.3996,147.06,147.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726873825448,10.43,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726873826757,3.3997,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726873827451,3.3997,147.05,147.01,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726873827650,10.43,147.03,146.96,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726873827850,10.43,147.03,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726873828354,3.3997,147.05,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873828549,13.8297,147.05,147.0,13.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726873828753,13.8297,147.05,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873829855,13.8297,147.05,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726873830859,13.8297,147.05,147.0,13.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726873831753,3.3999,147.04,147.0,13.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726873838263,3.3999,147.04,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873841361,10.43,147.05,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873841567,10.43,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873842269,3.4008,147.01,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873842562,3.4008,147.01,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726873842563,3.4008,147.01,146.97,13.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726873843656,10.43,146.99,146.96,106.29143905]
["bitfinex-derivatives","SOLF0:USTF0",1726873843858,10.43,146.98,146.96,106.29143905]
["bitfinex-derivatives","SOLF0:USTF0",1726873844366,13.8314,146.98,146.96,106.29143905]
["bitfinex-derivatives","SOLF0:USTF0",1726873845068,3.4011,146.99,146.96,106.29143905]
["bitfinex-derivatives","SOLF0:USTF0",1726873849370,13.8309,147.0,146.96,116.72143905]
["bitfinex-derivatives","SOLF0:USTF0",1726873849566,13.8309,147.0,146.96,120.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1726873852666,3.4007,147.01,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873856071,3.4007,147.01,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726873856273,3.4007,147.01,146.97,13.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726873856477,10.43,147.01,146.96,109.69313905]
["bitfinex-derivatives","SOLF0:USTF0",1726873856775,10.43,147.01,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873857073,3.4009,147.0,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873857466,10.43,147.0,146.96,106.29143905]
["bitfinex-derivatives","SOLF0:USTF0",1726873858473,10.43,147.0,146.96,116.72143905]
["bitfinex-derivatives","SOLF0:USTF0",1726873858766,13.831,147.0,146.96,120.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1726873879785,10.43,147.0,146.96,104.90283905]
["bitfinex-derivatives","SOLF0:USTF0",1726873879980,10.43,146.97,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873882886,13.8314,146.98,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726873885686,13.8314,146.98,146.94,3.94506048]
["bitfinex-derivatives","SOLF0:USTF0",1726873886288,3.4015,146.97,146.94,3.94506048]
["bitfinex-derivatives","SOLF0:USTF0",1726873888992,13.8313,146.98,146.94,3.94506048]
["bitfinex-derivatives","SOLF0:USTF0",1726873890491,3.4015,146.97,146.94,3.94506048]
["bitfinex-derivatives","SOLF0:USTF0",1726873904700,13.8313,146.98,146.94,3.94506048]
["bitfinex-derivatives","SOLF0:USTF0",1726873905402,3.4004,147.02,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726873905602,3.46756949,147.05,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873905805,10.43,147.03,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873906204,13.8302,147.03,146.99,13.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726873909008,13.8302,147.03,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873910608,13.8302,147.03,147.0,13.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726873910917,3.3999,147.04,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873911316,3.3999,147.04,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873911617,10.43,147.06,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873912709,13.8296,147.06,147.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726873913713,3.3997,147.05,147.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726873915816,3.3997,147.05,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873929428,3.3999,147.04,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726873929733,3.3999,147.04,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873932534,3.3999,147.04,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726873932830,3.3999,147.04,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873938930,10.43,147.02,146.96,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726873939140,10.43,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873939929,3.4009,147.0,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873960558,4.66087578,147.05,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873960752,10.43,147.03,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873961266,10.43,147.03,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726873962058,3.4005,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726873963567,3.4005,147.02,146.98,13.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726873965765,3.4006,147.01,146.98,13.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726873969364,10.43,147.0,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726873969569,25.07087578,147.05,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726873969862,13.8306,147.01,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726873976064,3.4006,147.01,146.98,13.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726873976263,3.4006,147.01,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726873983374,3.4006,147.01,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726873988583,3.4006,147.01,146.97,13.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726874001408,3.4006,147.01,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874003987,10.43,147.03,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874004294,10.43,147.04,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874004686,3.4002,147.03,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874007995,10.43,147.04,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726874008200,10.43,147.04,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874008999,3.4005,147.02,146.99,13.831]
["bitfinex-derivatives","SOLF0:USTF0",1726874012000,3.4005,147.02,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874025601,3.4002,147.03,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874027705,10.43,147.01,146.95,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726874027901,10.43,147.01,146.95,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726874028611,3.4011,146.99,146.95,15.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726874029108,10.43,147.01,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874029812,3.4008,147.0,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874031505,3.4008,147.0,146.96,13.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726874043023,3.401,146.99,146.96,13.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726874043418,10.43,147.01,146.96,13.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726874043623,3.4009,147.0,146.96,13.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726874056143,3.4009,147.0,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874057249,1.53117529,147.06,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874057555,10.43,147.04,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874058050,3.4002,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726874059952,3.4002,147.03,147.0,13.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726874064549,3.4003,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726874064755,3.4003,147.02,146.99,13.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726874068557,13.8302,147.03,146.99,13.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726874070363,13.8302,147.03,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874070557,3.4002,147.03,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874073860,3.3999,147.04,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874074869,3.3999,147.04,147.01,13.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726874076162,1.53117529,147.06,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874077069,4.93057529,147.06,147.03,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1726874079567,4.93057529,147.06,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874085268,1.53117529,147.06,147.03,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726874086471,1.53117529,147.06,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874092876,1.53117529,147.06,147.05,13.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726874102995,0.99211877,147.07,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726874103184,0.99211877,147.07,147.06,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726874103385,0.99211877,147.07,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874104189,0.99211877,147.07,147.06,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726874106698,0.72362217,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726874106901,0.72362217,147.08,147.07,15.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726874109301,0.72362217,147.08,147.07,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726874110000,0.72362217,147.08,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874116803,0.72362217,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726874116993,0.72362217,147.08,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874117799,0.72362217,147.08,147.07,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726874133613,0.72362217,147.08,147.02,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726874133820,0.72362217,147.08,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874134029,4.12272217,147.08,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874134508,4.12272217,147.08,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874134709,4.12272217,147.08,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874135418,0.72362217,147.08,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874136513,4.12262217,147.08,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874136716,4.12262217,147.08,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874138817,3.3992,147.07,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726874139010,3.3992,147.07,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874145423,3.3996,147.06,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874147226,3.3996,147.06,147.02,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726874147427,3.3996,147.06,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874154828,3.3996,147.06,147.03,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726874155534,3.3996,147.06,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874157229,13.8296,147.06,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874157437,10.43,147.05,146.99,209.74945208]
["bitfinex-derivatives","SOLF0:USTF0",1726874157630,10.43,147.05,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874157940,10.43,147.03,146.98,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726874158241,3.4004,147.02,146.98,15.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726874159634,3.4004,147.02,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874160637,10.43,147.05,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874161725,3.3999,147.04,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874162236,13.8297,147.05,147.01,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726874162447,3.3997,147.05,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874163133,3.3997,147.05,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874163134,3.3999,147.04,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874164432,3.4001,147.03,147.0,13.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726874165545,3.4001,147.03,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874169146,10.43,147.04,146.98,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726874169441,10.43,147.04,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874169751,3.4004,147.02,146.99,13.831]
["bitfinex-derivatives","SOLF0:USTF0",1726874170285,3.4008,147.0,146.97,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726874170440,3.4008,147.0,146.97,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726874170746,10.43,147.01,146.97,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726874170945,13.8307,147.01,146.97,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726874178759,3.4008,147.0,146.97,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726874178955,13.8308,147.0,146.97,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726874181855,13.831,146.99,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726874182058,10.43,146.99,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726874182759,3.4013,146.98,146.94,3.94486048]
["bitfinex-derivatives","SOLF0:USTF0",1726874183155,13.8313,146.98,146.94,3.94486048]
["bitfinex-derivatives","SOLF0:USTF0",1726874183863,3.4016,146.97,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726874191472,3.4017,146.96,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726874191669,1.3157,147.03,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726874191670,10.43,146.95,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726874191871,13.832,146.95,146.94,0.54286048]
["bitfinex-derivatives","SOLF0:USTF0",1726874193267,30.85,146.95,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874193467,10.43,146.9,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874194070,3.4031,146.9,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874194370,13.8331,146.9,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874200171,3.4031,146.9,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874201476,13.8331,146.9,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874202971,10.43,146.9,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874204167,13.833,146.91,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874205781,3.403,146.91,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874208473,3.4027,146.92,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874208677,10.43,146.91,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874209078,13.833,146.91,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874209377,10.43,146.91,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874209681,10.43,146.9,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874210782,13.8331,146.9,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874216288,3.4031,146.9,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874216788,13.8331,146.9,146.89,0.40751565]
["bitfinex-derivatives","SOLF0:USTF0",1726874216975,3.404,146.87,146.84,0.44023412]
["bitfinex-derivatives","SOLF0:USTF0",1726874217179,10.43,146.87,146.84,0.44023412]
["bitfinex-derivatives","SOLF0:USTF0",1726874218396,3.4041,146.86,146.84,0.44023412]
["bitfinex-derivatives","SOLF0:USTF0",1726874218584,10.43,146.87,146.84,0.44023412]
["bitfinex-derivatives","SOLF0:USTF0",1726874218983,13.8339,146.87,146.84,0.44023412]
["bitfinex-derivatives","SOLF0:USTF0",1726874219394,3.36398488,146.94,146.84,10.87023412]
["bitfinex-derivatives","SOLF0:USTF0",1726874219592,23.0518,146.96,146.84,10.87023412]
["bitfinex-derivatives","SOLF0:USTF0",1726874219593,10.43,146.9,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874219794,10.43,146.9,146.85,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726874220685,3.4035,146.89,146.85,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726874221790,3.4035,146.89,146.85,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726874222298,13.8335,146.89,146.85,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726874222493,23.0518,146.96,146.86,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874222682,3.38634248,146.95,146.86,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874222884,10.43,146.91,146.86,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874223596,13.8331,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726874223792,10.43,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726874224595,2.6318,146.96,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874224897,10.43,146.94,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874225395,3.4028,146.92,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874225595,10.43,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726874226792,3.4029,146.91,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726874226998,10.43,146.93,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874227895,3.4028,146.92,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874228699,3.4028,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726874228889,3.4028,146.92,146.88,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726874229791,3.4028,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726874230103,3.4028,146.92,146.88,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726874231896,3.4029,146.91,146.88,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726874241004,3.4027,146.92,146.88,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726874241704,3.4029,146.91,146.88,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726874248812,3.4029,146.91,146.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874252618,3.4027,146.92,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874261020,3.4025,146.93,146.86,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726874261221,3.4025,146.93,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874267629,3.4027,146.92,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874267936,3.4027,146.92,146.89,13.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726874268630,3.4027,146.92,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874280638,10.43,146.94,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874280838,3.4029,146.91,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874283447,3.4036,146.88,146.86,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726874283643,1.3315,146.96,146.85,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726874283644,10.43,146.89,146.85,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726874284052,10.43,146.87,146.84,0.44023412]
["bitfinex-derivatives","SOLF0:USTF0",1726874284252,10.43,146.86,146.84,0.44023412]
["bitfinex-derivatives","SOLF0:USTF0",1726874284645,3.4043,146.85,146.84,0.44023412]
["bitfinex-derivatives","SOLF0:USTF0",1726874292452,13.8343,146.85,146.84,0.44023412]
["bitfinex-derivatives","SOLF0:USTF0",1726874293048,30.85,146.85,146.69,0.48205841]
["bitfinex-derivatives","SOLF0:USTF0",1726874293252,20.44,146.87,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874293450,20.44,146.87,146.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874293650,10.43,146.86,146.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874295353,3.4049,146.83,146.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874295845,3.4046,146.84,146.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874296056,3.4046,146.84,146.8,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726874298157,3.4048,146.83,146.8,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726874307764,3.4052,146.81,146.8,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726874316468,3.405,146.83,146.8,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726874316674,10.43,146.83,146.8,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726874317871,3.4052,146.81,146.8,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726874325286,10.43,146.81,146.75,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726874325481,10.43,146.79,146.75,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726874326182,10.43,146.79,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874326379,20.44,146.86,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874326380,10.43,146.78,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874327074,3.4063,146.77,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874330392,3.4064,146.76,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874331295,3.4066,146.75,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874332993,20.44,146.83,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874333198,10.43,146.79,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874334597,3.4064,146.76,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874335797,3.4062,146.77,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874341498,3.4062,146.77,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874347302,3.4062,146.77,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874347605,10.43,146.78,146.74,12.25227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874348704,3.4062,146.77,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874353204,3.4064,146.76,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874357716,10.43,146.78,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874358613,3.4063,146.77,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874363017,3.4064,146.76,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874368425,3.4064,146.76,146.74,12.25227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874369926,10.43,146.78,146.74,12.25227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874370623,3.4063,146.77,146.74,12.25227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874373520,3.4063,146.77,146.74,1.82227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874374025,3.4063,146.77,146.74,12.25227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874375027,3.4065,146.76,146.74,12.25227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874376327,3.4062,146.77,146.74,12.25227496]
["bitfinex-derivatives","SOLF0:USTF0",1726874392840,3.4062,146.77,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874396240,20.44,146.83,146.74,0.49077496]
["bitfinex-derivatives","SOLF0:USTF0",1726874396241,10.43,146.76,146.74,0.49077496]
["bitfinex-derivatives","SOLF0:USTF0",1726874396740,3.4066,146.75,146.74,0.49077496]
["bitfinex-derivatives","SOLF0:USTF0",1726874397533,13.8366,146.75,146.74,0.49077496]
["bitfinex-derivatives","SOLF0:USTF0",1726874400945,3.4066,146.75,146.74,0.49077496]
["bitfinex-derivatives","SOLF0:USTF0",1726874402738,13.8366,146.75,146.74,0.49077496]
["bitfinex-derivatives","SOLF0:USTF0",1726874402943,3.4066,146.75,146.74,0.49077496]
["bitfinex-derivatives","SOLF0:USTF0",1726874405439,20.44,146.83,146.74,10.92077496]
["bitfinex-derivatives","SOLF0:USTF0",1726874405638,111.66395774,146.84,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874405943,122.09395774,146.84,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874406136,3.4054,146.81,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874406548,122.09395774,146.84,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874407239,3.4054,146.8,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874422980,3.4054,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726874423173,10.43,146.82,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874423681,3.4058,146.79,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874430081,3.4064,146.76,146.75,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726874430278,3.4064,146.76,146.75,13.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726874432384,3.4062,146.77,146.75,13.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726874453304,3.406,146.78,146.75,13.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726874456608,20.44,146.87,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874456809,10.43,146.84,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874457407,3.4052,146.82,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874457606,10.43,146.84,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874458813,3.4053,146.81,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874459704,3.405,146.82,146.79,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726874459907,3.405,146.82,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874460817,3.4053,146.81,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874468008,3.4053,146.81,146.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874469819,115.10504784,146.88,146.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874470121,115.10504784,146.88,146.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874470713,3.4044,146.85,146.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874471019,111.62569831,146.88,146.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874471911,122.05569831,146.88,146.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874472119,122.05569831,146.88,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874472710,3.4045,146.84,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874472910,10.43,146.86,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726874473211,10.43,146.86,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874473413,10.43,146.83,146.76,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726874473720,20.44,146.86,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874473721,10.43,146.82,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874473922,10.43,146.8,146.76,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726874474109,3.4057,146.79,146.76,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726874474633,3.4057,146.79,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874475420,3.4059,146.78,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874476208,10.43,146.8,146.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874477821,3.4061,146.77,146.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874481329,3.4064,146.76,146.75,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726874481518,23.84840909,146.82,146.74,0.49077496]
["bitfinex-derivatives","SOLF0:USTF0",1726874481519,10.43,146.77,146.74,0.49077496]
["bitfinex-derivatives","SOLF0:USTF0",1726874482716,3.4066,146.75,146.74,0.49077496]
["bitfinex-derivatives","SOLF0:USTF0",1726874486229,13.8366,146.75,146.74,0.49077496]
["bitfinex-derivatives","SOLF0:USTF0",1726874486419,34.2766,146.75,146.74,0.49077496]
["bitfinex-derivatives","SOLF0:USTF0",1726874487321,3.4078,146.7,146.69,0.48205841]
["bitfinex-derivatives","SOLF0:USTF0",1726874491622,3.4076,146.71,146.69,10.91205841]
["bitfinex-derivatives","SOLF0:USTF0",1726874492328,3.4074,146.72,146.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874492524,10.43,146.77,146.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874493030,3.4072,146.73,146.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874493833,3.4073,146.72,146.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874498738,3.4072,146.73,146.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874498939,10.43,146.77,146.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874499736,3.407,146.74,146.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874500932,3.4071,146.73,146.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874502352,3.4071,146.73,146.71,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1726874518248,3.4071,146.73,146.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874519748,3.4067,146.75,146.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874520048,10.43,146.8,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874520549,3.4065,146.76,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874525963,20.44,146.81,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874526146,10.43,146.79,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874526863,3.4064,146.76,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874532955,3.4059,146.78,146.75,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726874533159,3.40840909,146.82,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874533160,10.43,146.82,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874533364,10.43,146.82,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874535758,3.4057,146.79,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874540762,20.44,146.87,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874540962,10.43,146.86,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874541754,3.4047,146.83,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874544153,20.44,146.87,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874544368,10.43,146.87,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874545061,30.87,146.87,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874545564,3.4045,146.84,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874545968,10.43,146.86,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874546860,3.4047,146.83,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874553877,111.62569831,146.88,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874554176,111.62569831,146.88,146.86,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874555771,3.4038,146.87,146.86,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874559575,111.62569831,146.88,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874559576,3.404,146.86,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874573574,3.4045,146.84,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726874573779,3.4045,146.84,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874574370,10.43,146.87,146.79,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726874574571,10.43,146.85,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874574979,10.43,146.87,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874575875,3.4049,146.83,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874579786,3.4045,146.84,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874579976,10.43,146.89,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874580180,10.43,146.89,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874580576,3.404,146.86,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874593897,3.4039,146.87,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874594203,3.4039,146.87,146.86,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874594402,132.04075198,146.92,146.86,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874594601,132.04075198,146.92,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874595797,3.4031,146.9,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874598200,3.403,146.91,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874598498,23.89749414,146.97,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874598702,20.44,146.97,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874599003,3.4022,146.94,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874602509,3.4028,146.92,146.9,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726874602710,3.4028,146.92,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874617224,3.4025,146.93,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874617418,3.4025,146.93,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874630434,20.44,147.0,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874630435,3.4021,146.95,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874630623,121.97228509,147.01,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874630829,121.97228509,147.01,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874631934,3.4015,146.97,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874633236,30.87,147.0,146.91,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726874633437,30.87,147.0,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874634934,3.402,146.95,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874640441,20.44,146.97,146.9,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726874640648,10.43,146.95,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874640848,3.37656862,146.94,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874641041,13.80656862,146.94,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874641241,3.4029,146.91,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874643643,3.4027,146.92,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874643851,3.4027,146.92,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874646152,10.43,146.96,146.86,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726874646356,3.403,146.91,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874646556,10.43,146.94,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874647862,3.4031,146.91,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874648473,3.4031,146.91,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874660563,3.4031,146.91,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874688800,10.43,146.96,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874688991,10.43,146.96,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874689392,3.4025,146.93,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874691099,3.38371854,146.97,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874691401,10.43,146.96,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874691701,13.84571105,146.96,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874691906,3.4026,146.93,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874703103,3.4027,146.92,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874703302,3.4027,146.92,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874703497,10.43,146.94,146.86,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726874703697,10.43,146.94,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874704511,3.4031,146.91,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874709001,3.4027,146.92,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874709203,3.4027,146.92,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874713609,3.4027,146.92,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874722822,20.44,147.0,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874723018,10.43,146.98,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874723215,13.81939483,146.98,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874724830,3.4022,146.94,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874733327,10.43,146.97,146.86,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726874733520,10.43,146.96,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874734031,3.4027,146.92,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874737026,3.4025,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726874737336,3.4025,146.93,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874743738,3.4025,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726874743930,3.4025,146.93,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874776569,10.43,146.96,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726874776769,10.43,146.94,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874777375,3.4031,146.9,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874778177,3.4031,146.9,146.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874778374,3.4033,146.89,146.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874778576,10.43,146.91,146.86,14.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726874778778,3.4038,146.88,146.86,14.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726874782583,10.43,146.93,146.87,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874782886,10.43,146.93,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874783392,111.55173363,146.97,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874783586,121.98173363,146.97,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874784284,3.4024,146.93,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874796298,121.98173363,146.97,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874796491,121.98173363,146.97,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874797298,3.4022,146.94,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874806904,3.4021,146.95,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874807105,20.44,147.02,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874807305,30.87,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874807607,10.43,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874807808,10.43,147.03,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874808315,3.376909,147.04,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874808608,30.87,147.03,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874808811,3.401,146.99,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874820610,10.43,146.99,146.95,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726874820820,13.84522915,146.99,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874821015,3.4017,146.96,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874826521,10.43,146.97,146.88,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726874826830,10.43,146.96,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874827218,3.4026,146.93,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874827926,3.4026,146.93,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874842042,3.4028,146.92,146.88,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726874842336,10.43,146.93,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874843036,3.4028,146.92,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874847344,3.4028,146.92,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874850547,3.4029,146.91,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874852350,3.4027,146.92,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874852942,3.4029,146.91,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874853342,10.43,146.94,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874853747,3.4028,146.92,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874855253,3.4029,146.91,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874855650,10.43,146.93,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874856253,30.87,146.93,146.88,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1726874856450,10.43,146.9,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726874856649,10.43,146.9,146.85,13.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726874857748,3.4036,146.88,146.85,13.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726874861660,3.4036,146.88,146.86,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874862257,20.44,146.99,146.87,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874862458,10.43,146.95,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874863245,3.4029,146.92,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874869757,3.4029,146.92,146.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726874869758,3.4025,146.93,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874869967,3.4025,146.93,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874872257,20.44,147.04,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874872468,10.43,146.99,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874872863,3.4017,146.96,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874876270,3.4022,146.94,146.93,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726874876471,3.4022,146.94,146.93,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726874885278,3.36363181,147.0,146.93,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726874885575,10.43,146.98,146.93,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726874886778,3.4022,146.94,146.93,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726874896989,3.402,146.95,146.93,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726874897189,3.402,146.95,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874906188,3.4022,146.94,146.93,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726874906385,3.4022,146.94,146.93,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726874917406,3.402,146.95,146.93,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726874917611,3.402,146.95,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874918411,3.4018,146.96,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874918599,3.4018,146.96,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874920309,3.4016,146.97,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874920600,3.4016,146.97,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874922004,3.4013,146.98,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874922200,3.4013,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874936718,3.4013,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726874937019,3.4013,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874940220,10.43,147.0,146.93,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726874940417,10.43,146.99,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874941011,3.4019,146.96,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874941311,3.4019,146.96,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874956930,3.4019,146.96,146.93,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726874957238,3.4019,146.96,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874968346,10.43,146.96,146.9,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726874968540,10.43,146.96,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874968730,10.43,146.95,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874970932,3.4026,146.93,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726874994775,3.4026,146.93,146.9,15.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726874997570,3.4023,146.94,146.9,15.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726874997965,13.8323,146.94,146.9,15.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726875000276,3.4025,146.93,146.9,15.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726875004178,3.4025,146.93,146.9,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726875004375,10.43,146.91,146.87,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726875004575,111.49792639,147.04,146.87,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726875004576,10.43,146.89,146.87,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726875005976,13.8334,146.89,146.87,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726875008679,3.4034,146.89,146.87,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726875012581,3.4036,146.88,146.87,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726875012886,10.43,146.9,146.87,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726875013886,3.4035,146.89,146.87,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726875014579,10.43,146.9,146.87,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726875015493,3.4036,146.89,146.87,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726875019587,10.43,146.9,146.87,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726875019588,3.4032,146.9,146.87,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726875025713,3.4033,146.89,146.87,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726875026296,3.4033,146.89,146.87,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726875035009,20.42,147.0,146.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875035215,10.43,146.94,146.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875035705,3.4028,146.92,146.88,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726875036095,23.74812748,147.0,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875036301,10.43,146.96,146.88,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726875036496,10.43,146.95,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875037095,3.4047,146.83,146.78,12.68279944]
["bitfinex-derivatives","SOLF0:USTF0",1726875037302,10.43,146.84,146.78,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726875037504,23.88668598,146.87,146.78,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726875037505,10.43,146.82,146.78,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726875038606,20.42,146.87,146.78,13.0263]
["bitfinex-derivatives","SOLF0:USTF0",1726875038815,10.43,146.86,146.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875039515,10.43,146.86,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875039804,20.42,146.89,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875040007,10.43,146.88,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875041905,3.4045,146.84,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875042410,3.4045,146.84,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875052518,3.4047,146.83,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875052713,10.43,146.84,146.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875053019,1.0,146.94,146.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875053020,3.4051,146.82,146.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875057706,3.4048,146.83,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875059617,3.4046,146.84,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875059819,3.4046,146.84,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875062017,3.4046,146.84,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875074735,10.43,146.84,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726875075032,10.43,146.84,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875075419,10.43,146.84,146.78,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726875075622,10.43,146.84,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875075818,3.4051,146.82,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875076927,10.43,146.82,146.78,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726875077231,10.43,146.8,146.78,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726875077822,10.43,146.8,146.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875079934,3.4058,146.79,146.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875080139,10.43,146.8,146.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875080821,3.4059,146.79,146.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875083131,3.4059,146.79,146.74,142.94355974]
["bitfinex-derivatives","SOLF0:USTF0",1726875083132,3.406,146.78,146.74,142.94355974]
["bitfinex-derivatives","SOLF0:USTF0",1726875083635,3.406,146.78,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875086141,3.406,146.78,146.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875086540,0.02,146.84,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875086740,0.02,146.84,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875093149,3.4245,146.84,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875113269,0.02,146.84,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875113561,0.05084443,146.86,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875113870,0.05084443,146.86,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875122683,0.05084443,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726875122879,0.05084443,146.86,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875126591,0.05084443,146.86,146.85,13.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726875130994,0.13072361,146.88,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875131291,0.22925328,146.91,146.87,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875131483,0.22925328,146.91,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875132078,0.22925328,146.91,146.9,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726875134188,0.22925328,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726875134513,0.22925328,146.91,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875140400,0.22925328,146.91,146.9,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726875140594,3.66114205,146.95,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875142302,0.25914205,146.95,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875144401,0.25914205,146.95,146.88,3.32631397]
["bitfinex-derivatives","SOLF0:USTF0",1726875144600,0.25914205,146.95,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875144901,10.68914205,146.95,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875145707,10.68914205,146.95,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875145902,3.74326161,146.93,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875148708,0.34086161,146.93,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875160002,0.25914205,146.95,146.92,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726875160209,0.25914205,146.95,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875160411,0.17649578,146.96,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875160610,0.17649578,146.96,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875162106,0.24897325,146.98,146.95,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1726875162306,0.24897325,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875164220,0.24897325,146.98,146.94,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726875164527,0.24897325,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875164704,3.65027325,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875169719,3.65027325,146.98,146.94,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726875169912,3.65027325,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875182229,3.4017,146.97,146.94,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726875182524,3.4017,146.97,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875184028,3.65027325,146.98,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875184216,3.65027325,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875184717,0.24897325,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875185123,3.65027325,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875187828,0.24897325,146.98,146.94,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726875188025,0.24897325,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875188831,3.65027325,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875200227,3.69361676,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875200839,0.29231676,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875205042,3.69361676,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875209240,3.69361676,146.98,146.94,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726875209451,10.72231676,146.98,146.9,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726875209743,10.43,146.97,146.9,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726875209942,10.43,146.97,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875211440,3.4022,146.95,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875213234,3.4022,146.94,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875215759,3.4022,146.94,146.9,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726875215760,3.4022,146.94,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875227570,3.4022,146.94,146.9,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726875227770,3.4022,146.94,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875235973,3.402,146.95,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875237481,3.402,146.95,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875237776,3.4017,146.96,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875238685,3.4017,146.96,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875240778,3.4017,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726875240779,3.4017,146.96,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875246393,3.402,146.95,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875262606,3.4022,146.94,146.92,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726875264506,3.4024,146.93,146.92,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726875265010,10.43,146.97,146.92,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726875265308,3.4023,146.94,146.92,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726875272319,3.402,146.95,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875272504,0.29231676,146.98,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875273920,3.4017,146.96,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875274305,3.4022,146.94,146.92,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726875274712,10.43,146.97,146.92,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726875275715,3.4023,146.94,146.92,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726875277025,10.43,146.96,146.91,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726875277318,10.43,146.93,146.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875277826,10.43,146.93,146.87,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726875277827,20.71231676,146.98,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875278118,10.43,146.94,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875278911,3.4031,146.9,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875284115,3.4029,146.91,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875284320,3.4029,146.91,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875289728,3.4027,146.92,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875291432,3.4029,146.91,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875293620,3.4029,146.91,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875301241,10.43,146.94,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875301242,3.4031,146.9,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875301634,3.4031,146.9,146.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875302242,3.4031,146.9,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875306147,3.4034,146.89,146.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875308245,3.4034,146.89,146.87,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726875309143,3.4036,146.88,146.87,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726875310145,3.4038,146.87,146.86,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875310349,10.43,146.9,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875311244,10.43,146.89,146.83,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726875311441,10.43,146.89,146.83,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726875311847,20.42,146.93,146.83,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726875312052,10.43,146.89,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875312246,10.43,146.88,146.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875313151,10.43,146.88,146.82,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726875313355,10.43,146.88,146.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875314453,3.4043,146.85,146.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875321151,3.4041,146.86,146.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875321347,3.4041,146.86,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875321552,20.42,146.93,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875321761,20.42,146.93,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875321762,30.85,146.93,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875322265,3.4031,146.9,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875322963,3.403,146.91,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875323153,3.403,146.91,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875328869,3.403,146.91,146.88,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726875329063,3.4031,146.9,146.88,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726875329366,3.4031,146.9,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875335176,3.4029,146.91,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875335469,3.4029,146.91,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875337171,3.4027,146.92,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875337473,3.4027,146.92,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875340477,13.89734574,146.96,146.88,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726875340776,13.89734574,146.96,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875341482,3.4027,146.92,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875348278,13.89734574,146.96,146.88,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726875348279,3.4033,146.9,146.88,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726875348577,3.4033,146.9,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875348770,3.4029,146.91,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875348965,3.46734574,146.96,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875349175,1.70841676,146.98,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875349381,12.13841676,146.98,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875350975,3.4022,146.94,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875366602,0.29231676,146.98,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875366899,0.29231676,146.98,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875367800,0.29231676,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875368487,3.69361676,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875373703,0.29231676,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875377600,4.01979561,147.0,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875377799,4.01979561,147.0,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875378690,0.09206363,147.01,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875378896,0.64847399,147.02,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875379092,0.64847399,147.02,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875382404,0.64847399,147.02,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726875382608,0.64847399,147.02,146.95,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726875382792,11.07847399,147.02,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875383297,3.4012,146.99,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875396507,0.64847399,147.02,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875396709,0.64847399,147.02,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875397808,3.4006,147.01,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875398315,3.401,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726875398517,0.64847399,147.02,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875398909,3.4009,147.0,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875404922,3.4006,147.01,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875410822,3.4006,147.01,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875419826,0.64847399,147.02,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875420031,0.64847399,147.02,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875421421,4.04877399,147.02,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875421619,0.64847399,147.02,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726875421824,0.64847399,147.02,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875422628,3.4008,147.0,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875425036,3.4013,146.98,146.95,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726875425225,3.4013,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875425425,0.64847399,147.02,146.95,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726875425622,0.64847399,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875425925,3.4013,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875426131,0.64847399,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875426318,0.64847399,147.02,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875426839,3.4006,147.01,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726875427021,3.4006,147.01,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875435940,10.43,147.01,146.89,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726875436134,10.43,147.01,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875436333,3.4014,146.98,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875436851,10.43,147.0,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875437231,10.43,147.0,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726875437433,0.64847399,147.02,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875437737,10.43,147.01,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875438329,3.4015,146.98,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875440444,3.4015,146.97,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875443456,3.4013,146.98,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875444249,3.4015,146.97,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875447755,3.4018,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726875448053,3.4018,146.96,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875450540,10.43,146.97,146.91,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1726875450744,10.43,146.97,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875450954,3.4032,146.9,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726875451160,3.4032,146.9,146.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875451363,3.4032,146.9,146.87,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875454363,3.4034,146.89,146.87,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875457470,10.43,146.92,146.84,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726875457762,10.43,146.92,146.87,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875458763,3.4035,146.89,146.87,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875462167,3.4035,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726875462470,3.4036,146.88,146.84,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726875462767,3.4036,146.88,146.86,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875463258,3.4036,146.88,146.84,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726875463460,3.4039,146.87,146.84,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726875463665,3.4039,146.87,146.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875465969,3.4039,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726875466170,3.4039,146.87,146.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875470875,3.4039,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726875471077,3.4039,146.87,146.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875472077,3.4039,146.87,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875474672,3.4039,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726875474878,3.4039,146.87,146.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875477381,3.4039,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726875477573,3.4039,146.87,146.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875478378,3.4039,146.87,146.84,13.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726875478779,3.4039,146.87,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875480584,3.4039,146.87,146.84,13.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726875480881,3.4039,146.87,146.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875481077,10.43,146.86,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875481278,10.43,146.86,146.79,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726875481279,10.43,146.84,146.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875482487,10.43,146.86,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875483079,10.43,146.86,146.79,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726875483279,10.43,146.86,146.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875484483,3.4048,146.83,146.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875487788,3.4048,146.83,146.8,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726875490097,3.4046,146.84,146.8,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726875490394,10.43,146.88,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875491318,3.4043,146.85,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875492488,3.4043,146.85,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875492689,3.4043,146.85,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875494493,3.4043,146.85,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875495489,3.4046,146.84,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875496096,10.43,146.85,146.61,110.64077302]
["bitfinex-derivatives","SOLF0:USTF0",1726875496292,10.43,146.85,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875496990,3.405,146.82,146.79,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726875497787,10.43,146.85,146.8,13.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726875497980,10.43,146.86,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875498387,3.4047,146.84,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875498586,3.4047,146.84,146.81,13.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726875510508,10.43,146.86,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875511208,10.43,146.83,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875511708,3.4051,146.82,146.78,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726875513718,3.4048,146.83,146.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875514611,3.4046,146.84,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875514920,10.43,146.85,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875515920,3.4045,146.84,146.81,13.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726875516422,3.4045,146.84,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875522322,24.6331,146.89,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875522525,10.43,146.88,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875522830,1.3982,146.89,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875522831,10.43,146.86,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875523024,10.43,146.83,146.76,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726875523322,10.43,146.82,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875523523,3.4053,146.81,146.77,13.836]
["bitfinex-derivatives","SOLF0:USTF0",1726875530429,3.4053,146.81,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726875539242,10.43,146.82,146.76,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1726875539534,10.43,146.82,146.76,16.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726875540040,3.4056,146.8,146.76,16.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726875540546,3.4058,146.79,146.76,16.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726875541064,3.4058,146.79,146.76,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1726875542029,3.36638156,146.87,146.76,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726875542226,10.43,146.84,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875543035,10.43,146.84,146.78,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726875543646,23.85724923,146.86,146.78,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726875543946,10.43,146.84,146.78,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726875544447,3.4051,146.82,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726875544636,3.4051,146.82,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875545034,3.4051,146.82,146.78,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726875546345,3.4051,146.82,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726875549438,3.4048,146.83,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726875550549,3.405,146.82,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726875555453,3.405,146.82,146.79,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726875555951,3.405,146.82,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875556134,10.43,146.81,146.72,3.41031361]
["bitfinex-derivatives","SOLF0:USTF0",1726875556340,10.43,146.8,146.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875556839,10.43,146.81,146.76,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726875557642,3.4057,146.79,146.76,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726875557957,10.43,146.79,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875558343,3.406,146.78,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875560447,3.406,146.78,146.74,13.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726875561746,13.8357,146.79,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726875566458,13.8357,146.79,146.75,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726875570259,13.8357,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726875570861,3.4063,146.77,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726875571062,13.8363,146.77,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726875571258,13.8363,146.77,146.72,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726875571259,10.43,146.77,146.72,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726875571456,3.4064,146.76,146.69,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726875571661,3.4064,146.76,146.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875572358,3.4064,146.76,146.72,13.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726875572569,3.4064,146.76,146.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875573554,13.8362,146.77,146.73,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1726875574063,10.43,146.78,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875574265,10.43,146.78,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875574266,3.406,146.78,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875574764,13.8357,146.79,146.75,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726875574960,13.8357,146.79,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875575357,10.43,146.79,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726875575962,13.8355,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726875577468,13.8355,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726875577767,3.4057,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726875584470,10.43,146.77,146.69,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726875584675,10.43,146.76,146.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875584864,10.43,146.76,146.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875585771,10.43,146.78,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875585970,10.43,146.78,146.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875586876,13.836,146.78,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726875590784,3.406,146.78,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726875590986,13.836,146.78,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726875600090,3.4057,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726875600277,3.4057,146.79,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875600688,3.4057,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726875602277,10.43,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726875602478,10.43,146.82,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875602988,10.43,146.82,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726875603990,13.835,146.82,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726875609484,3.405,146.82,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726875609697,10.43,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726875610178,13.8349,146.83,146.79,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726875612389,3.405,146.82,146.79,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726875626290,10.43,146.8,146.62,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1726875626608,1.3953,146.85,146.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875626609,10.43,146.76,146.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875626989,3.4067,146.75,146.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875628500,20.44,146.84,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875628704,10.43,146.79,146.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875629894,3.4063,146.77,146.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875633305,3.4063,146.77,146.73,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1726875633502,3.4064,146.76,146.72,15.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726875635002,3.4066,146.75,146.72,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726875636407,3.4066,146.75,146.72,15.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726875636706,3.4064,146.76,146.72,15.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726875639908,3.4064,146.76,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875642305,20.44,146.84,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726875642606,10.43,146.8,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875643301,20.44,146.84,146.72,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726875643604,10.43,146.83,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875644105,3.4054,146.81,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875644310,10.43,146.83,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875644804,3.4051,146.82,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726875645006,3.4051,146.82,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875645199,3.4048,146.83,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726875645404,3.4048,146.83,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875647004,3.4048,146.83,146.79,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726875647203,3.4048,146.83,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875649712,3.405,146.82,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875652213,3.405,146.82,146.78,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726875653512,10.43,146.83,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875654312,3.405,146.82,146.78,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726875658318,3.405,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726875658520,3.405,146.82,146.78,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726875658909,3.4053,146.81,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875659806,3.4053,146.81,146.78,13.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726875660311,3.405,146.82,146.78,13.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726875663316,10.43,146.83,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875663523,10.43,146.8,146.72,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726875663826,10.43,146.8,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875664938,3.4058,146.79,146.75,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726875666131,13.8355,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726875666734,3.4055,146.8,146.76,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726875667622,10.43,146.84,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875668429,3.405,146.83,146.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875668727,3.405,146.83,146.72,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726875668728,10.43,146.86,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875669027,3.4048,146.83,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875671429,3.4046,146.84,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875672823,3.4046,146.84,146.81,13.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726875676417,3.4046,146.84,146.73,143.034]
["bitfinex-derivatives","SOLF0:USTF0",1726875676625,10.43,146.83,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875677334,3.4052,146.82,146.78,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726875677538,126.78083884,146.89,146.78,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726875677832,10.43,146.8,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875678350,10.43,146.8,146.77,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726875678835,10.43,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726875679042,10.43,146.8,146.77,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726875679533,13.8354,146.81,146.77,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726875681328,13.8354,146.81,146.78,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726875681728,126.78083884,146.89,146.78,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726875681729,3.405,146.82,146.78,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726875682830,3.4048,146.83,146.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875683136,10.43,146.86,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875683326,3.4047,146.84,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875684035,3.4047,146.84,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726875684036,3.4047,146.83,146.8,13.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726875697233,23.91944567,146.89,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875697441,10.43,146.88,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875697848,10.43,146.87,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875698052,3.4045,146.85,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875704859,3.4045,146.85,146.82,13.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726875712550,3.404,146.87,146.83,13.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726875712749,1.358,146.91,146.83,13.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726875712750,10.43,146.88,146.83,13.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726875713156,3.404,146.86,146.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875716367,3.404,146.86,146.82,13.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726875724179,3.4043,146.85,146.82,13.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726875727976,3.4046,146.84,146.8,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726875728174,10.43,146.84,146.8,14.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726875728361,10.43,146.84,146.8,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726875728776,10.43,146.81,146.78,74.32520074]
["bitfinex-derivatives","SOLF0:USTF0",1726875728982,10.43,146.81,146.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875729579,3.4055,146.8,146.76,13.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726875729782,10.43,146.81,146.76,13.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726875730781,3.4057,146.79,146.76,13.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726875731875,3.4055,146.8,146.76,13.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726875732777,3.4055,146.8,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875735285,3.4055,146.8,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875738087,3.4055,146.8,146.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875744794,3.4055,146.8,146.77,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726875757996,3.4057,146.79,146.76,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726875760195,10.43,146.8,146.75,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726875760701,10.43,146.79,146.75,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726875760902,10.43,146.77,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726875761807,3.4064,146.76,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726875762803,3.4064,146.76,146.73,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1726875766236,10.43,146.78,146.73,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1726875766237,3.4062,146.77,146.73,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1726875770015,13.8362,146.77,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726875772510,13.8362,146.77,146.7,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726875772511,10.43,146.77,146.7,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726875772713,13.8366,146.75,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726875773710,13.8365,146.76,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726875775607,13.8365,146.76,146.72,13.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726875780921,13.8365,146.76,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726875783320,10.43,146.76,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726875784318,13.8365,146.76,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726875784622,3.39603465,146.79,146.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875784623,10.43,146.74,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726875786420,10.43,146.74,146.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875787624,3.4072,146.73,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726875788717,3.4073,146.72,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726875788910,3.4073,146.72,146.68,13.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726875789819,3.4071,146.73,146.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875790019,111.70837572,146.76,146.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875790215,122.13837572,146.76,146.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875790816,3.4066,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726875791528,3.4066,146.75,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726875791722,10.43,146.74,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726875792624,13.8368,146.74,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726875795131,3.4068,146.74,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726875806842,10.43,146.72,146.65,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726875807029,10.43,146.71,146.65,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726875807637,10.43,146.71,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726875807638,3.4079,146.7,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726875809142,3.4081,146.69,146.65,16.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726875809348,13.8381,146.69,146.65,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1726875814741,21.738,146.75,146.65,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1726875814742,13.8382,146.68,146.65,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1726875821858,13.8382,146.68,146.65,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726875824655,3.4085,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726875824857,3.4085,146.67,146.63,13.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726875825056,13.8385,146.67,146.63,13.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726875825258,13.8385,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726875827248,3.4088,146.66,146.62,13.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726875827449,3.4088,146.66,146.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875828947,3.4088,146.66,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726875829941,111.70837572,146.76,146.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875830147,10.43,146.75,146.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875830560,13.8367,146.75,146.7,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726875831268,3.407,146.74,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726875831446,13.837,146.74,146.69,13.838]
["bitfinex-derivatives","SOLF0:USTF0",1726875831648,13.837,146.74,146.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875832052,13.837,146.74,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726875833152,13.837,146.74,146.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875833153,10.43,146.74,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726875837049,13.8366,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726875837561,3.4068,146.74,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726875837865,10.43,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726875838366,10.43,146.72,146.68,13.838]
["bitfinex-derivatives","SOLF0:USTF0",1726875838665,10.43,146.72,146.68,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726875838862,13.8374,146.72,146.68,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726875839255,13.8377,146.71,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726875839451,10.43,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726875839667,10.43,146.7,146.66,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726875839969,13.838,146.7,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726875840167,10.43,146.7,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726875840365,23.93774575,146.79,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726875840366,10.43,146.69,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726875840670,23.93774575,146.79,146.62,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726875840671,10.43,146.68,146.62,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726875840863,10.43,146.68,146.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875841057,10.43,146.67,146.64,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726875841267,10.43,146.67,146.62,13.1416]
["bitfinex-derivatives","SOLF0:USTF0",1726875841765,13.8387,146.66,146.62,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726875842156,23.89650494,146.7,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726875842157,13.8395,146.63,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726875842363,10.43,146.62,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726875842858,10.43,146.63,146.59,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726875843063,10.43,146.63,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726875843963,10.43,146.63,146.59,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726875844469,13.8396,146.63,146.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875845769,13.8396,146.63,146.59,13.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726875846466,13.8396,146.63,146.59,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726875846661,10.43,146.62,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726875846863,10.43,146.62,146.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875847669,13.8398,146.62,146.58,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726875847858,13.8398,146.62,146.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875848859,13.8398,146.62,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726875849061,13.8398,146.62,146.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875850668,3.4098,146.62,146.58,13.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726875852171,13.8395,146.63,146.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875852373,10.43,146.64,146.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875853173,13.8394,146.64,146.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726875854381,3.4094,146.64,146.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726875854575,10.43,146.63,146.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726875858177,13.8394,146.63,146.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726875861577,13.8394,146.63,146.59,13.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726875863584,10.43,146.62,146.59,13.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726875865687,10.43,146.62,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726875867293,13.8397,146.62,146.58,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726875867684,10.43,146.61,146.58,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726875868796,10.43,146.61,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726875869699,13.8397,146.62,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726875873396,13.8399,146.61,146.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1726875873705,13.8399,146.61,146.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875874491,13.8399,146.61,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726875876594,13.8399,146.61,146.57,13.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726875880506,13.8399,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875891111,10.43,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875893012,13.8399,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726875893611,13.8399,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875893807,10.43,146.61,146.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1726875894117,10.43,146.6,146.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875894309,10.43,146.6,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726875897109,10.43,146.6,146.57,13.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726875900626,10.43,146.6,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875902021,13.8401,146.6,146.56,6.1204428]
["bitfinex-derivatives","SOLF0:USTF0",1726875902217,13.8401,146.6,146.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875902423,10.43,146.6,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726875902820,10.43,146.6,146.57,13.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726875903231,10.43,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875904419,10.43,146.61,146.58,9.53569776]
["bitfinex-derivatives","SOLF0:USTF0",1726875904930,13.8399,146.61,146.58,9.53569776]
["bitfinex-derivatives","SOLF0:USTF0",1726875905129,13.8399,146.61,146.58,9.54133788]
["bitfinex-derivatives","SOLF0:USTF0",1726875905325,13.8399,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875906617,13.8399,146.61,146.59,6.13889311]
["bitfinex-derivatives","SOLF0:USTF0",1726875906821,13.8399,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875907020,13.8399,146.61,146.59,6.13889395]
["bitfinex-derivatives","SOLF0:USTF0",1726875907213,13.8399,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875907413,13.8399,146.61,146.59,6.14392426]
["bitfinex-derivatives","SOLF0:USTF0",1726875907621,13.8399,146.61,146.6,6.14392426]
["bitfinex-derivatives","SOLF0:USTF0",1726875909943,13.8399,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875910440,13.8399,146.61,146.59,6.1523281]
["bitfinex-derivatives","SOLF0:USTF0",1726875910744,13.8399,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875911035,13.8399,146.61,146.59,6.15229531]
["bitfinex-derivatives","SOLF0:USTF0",1726875911231,13.8399,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875911430,13.8399,146.61,146.59,6.15262316]
["bitfinex-derivatives","SOLF0:USTF0",1726875911633,13.8399,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875911937,13.8399,146.61,146.59,6.15265458]
["bitfinex-derivatives","SOLF0:USTF0",1726875912134,13.8399,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875912727,13.8399,146.61,146.59,6.15188876]
["bitfinex-derivatives","SOLF0:USTF0",1726875912930,13.8399,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875913131,13.8399,146.61,146.59,6.15188851]
["bitfinex-derivatives","SOLF0:USTF0",1726875913339,13.8399,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875918533,3.4099,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875918841,13.8399,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875924842,10.43,146.61,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726875925044,10.43,146.61,146.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875925344,10.43,146.61,146.56,16.57667792]
["bitfinex-derivatives","SOLF0:USTF0",1726875925539,13.8399,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875947472,3.4099,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875957674,10.43,146.6,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875959663,3.4099,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875959963,13.8399,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726875965676,3.4101,146.6,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726875965978,3.4101,146.6,146.58,6.15110369]
["bitfinex-derivatives","SOLF0:USTF0",1726875966171,3.4101,146.6,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726875966374,3.4101,146.6,146.58,6.15139449]
["bitfinex-derivatives","SOLF0:USTF0",1726875966672,13.8399,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726875966877,13.8399,146.61,146.58,6.15141466]
["bitfinex-derivatives","SOLF0:USTF0",1726875967080,13.8399,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726875967281,13.8399,146.61,146.58,6.15173625]
["bitfinex-derivatives","SOLF0:USTF0",1726875967474,13.8399,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726875967786,23.89650494,146.7,146.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875967979,23.89650494,146.7,146.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875968174,21.8655,146.73,146.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875968374,21.8655,146.73,146.59,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726875968375,3.36086143,146.72,146.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875968586,10.43,146.7,146.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875969881,3.4082,146.68,146.65,13.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726875974880,13.8382,146.68,146.64,13.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726875977686,10.43,146.69,146.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875977887,111.78317081,146.74,146.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875978189,10.43,146.72,146.67,13.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726875978385,3.4076,146.71,146.67,13.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726875978580,10.43,146.72,146.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875979592,3.4075,146.72,146.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875981279,10.43,146.72,146.65,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726875981485,10.43,146.72,146.67,13.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726875982884,3.4078,146.7,146.67,13.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726875988398,3.4076,146.71,146.68,13.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726875990402,3.4076,146.71,146.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875994392,3.4076,146.71,146.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875994393,3.408,146.69,146.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726875996197,10.43,146.69,146.65,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726875996508,10.43,146.68,146.64,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726875996893,3.4085,146.67,146.64,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726875997500,3.4085,146.67,146.64,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726875998507,3.4087,146.66,146.64,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726875999000,10.43,146.69,146.64,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726875999300,3.4086,146.67,146.64,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726876015118,10.43,146.67,146.62,13.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726876015320,10.43,146.66,146.62,13.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726876015919,10.43,146.66,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726876016116,10.43,146.66,146.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876016827,3.4089,146.65,146.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876020334,3.4091,146.64,146.61,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726876020522,3.4091,146.64,146.61,15.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726876021437,3.4091,146.64,146.61,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726876021618,3.4091,146.64,146.61,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726876022023,3.4091,146.64,146.62,2.90321816]
["bitfinex-derivatives","SOLF0:USTF0",1726876025831,3.4091,146.64,146.61,15.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726876026030,3.4091,146.64,146.63,2.90321816]
["bitfinex-derivatives","SOLF0:USTF0",1726876032728,13.8391,146.64,146.63,2.90321816]
["bitfinex-derivatives","SOLF0:USTF0",1726876070564,3.4091,146.64,146.63,2.90321816]
["bitfinex-derivatives","SOLF0:USTF0",1726876070776,10.43,146.66,146.63,2.90321816]
["bitfinex-derivatives","SOLF0:USTF0",1726876071573,10.43,146.65,146.63,2.90321816]
["bitfinex-derivatives","SOLF0:USTF0",1726876072172,3.4091,146.64,146.63,2.90321816]
["bitfinex-derivatives","SOLF0:USTF0",1726876073762,13.8391,146.64,146.63,2.90321816]
["bitfinex-derivatives","SOLF0:USTF0",1726876081571,34.2891,146.64,146.63,2.90321816]
["bitfinex-derivatives","SOLF0:USTF0",1726876081775,13.8391,146.64,146.63,2.90321816]
["bitfinex-derivatives","SOLF0:USTF0",1726876092270,3.4101,146.6,146.59,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726876092476,13.8401,146.6,146.59,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726876094169,13.8401,146.6,146.47,7.12293719]
["bitfinex-derivatives","SOLF0:USTF0",1726876094170,20.45,146.59,146.47,7.12293719]
["bitfinex-derivatives","SOLF0:USTF0",1726876094370,223.62531945,146.62,146.51,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726876094575,10.43,146.57,146.52,16.57887914]
["bitfinex-derivatives","SOLF0:USTF0",1726876094777,10.43,146.57,146.53,6.14887914]
["bitfinex-derivatives","SOLF0:USTF0",1726876094992,10.43,146.56,146.51,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726876095177,10.43,146.56,146.51,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726876095379,10.43,146.54,146.51,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726876096383,10.43,146.52,146.51,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726876096781,13.8419,146.52,146.51,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726876097788,3.4123,146.51,146.49,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726876098283,3.4124,146.5,146.49,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726876098483,10.43,146.5,146.47,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726876098687,10.43,146.48,146.47,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726876099182,10.43,146.48,146.45,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726876099380,10.43,146.48,146.4,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726876099381,10.43,146.46,146.42,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726876099576,10.43,146.44,146.42,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726876100879,3.414,146.43,146.42,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726876102580,3.4143,146.42,146.41,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726876103288,3.4141,146.43,146.41,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726876103489,10.43,146.45,146.41,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726876103988,10.43,146.45,146.42,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726876104190,3.414,146.44,146.42,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726876105887,10.43,146.46,146.42,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726876106394,13.8434,146.46,146.42,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726876109196,3.4136,146.45,146.42,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726876113597,13.8436,146.45,146.42,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726876114197,3.4138,146.44,146.42,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726876115397,3.4138,146.44,146.42,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726876115595,3.414,146.43,146.42,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726876115791,13.844,146.43,146.42,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726876115984,10.43,146.43,146.41,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726876116184,10.43,146.42,146.41,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726876116896,13.8443,146.42,146.41,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726876118497,3.4148,146.4,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726876118696,20.48,146.37,146.24,77.96095711]
["bitfinex-derivatives","SOLF0:USTF0",1726876118899,1.3301,146.49,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726876118900,3.39664257,146.43,146.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876119103,10.43,146.41,146.35,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726876119307,10.43,146.41,146.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876119496,10.43,146.41,146.38,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726876119994,3.4148,146.4,146.38,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726876120194,10.43,146.41,146.38,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726876120810,3.415,146.39,146.38,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726876122501,13.845,146.39,146.38,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726876123794,3.4157,146.36,146.35,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726876125299,3.4157,146.36,146.35,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726876128302,3.38810486,146.47,146.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876128501,10.43,146.41,146.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876128814,3.4143,146.42,146.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876129511,3.4143,146.42,146.39,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726876130110,3.4145,146.41,146.39,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726876131203,1.3301,146.49,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876131402,10.43,146.45,146.4,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726876132117,3.414,146.43,146.4,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726876140304,3.4144,146.42,146.4,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726876147414,3.4144,146.42,146.39,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726876147616,3.4144,146.42,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876151816,3.4141,146.43,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876152016,3.4141,146.43,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876152216,20.48,146.52,146.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876152425,3.4135,146.46,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876152625,10.43,146.48,146.4,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726876152832,10.43,146.46,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876153218,3.414,146.44,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876153520,10.43,146.46,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876154220,3.414,146.44,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876154832,3.4141,146.43,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876156125,3.4143,146.42,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876157135,3.4143,146.42,146.4,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726876157331,3.4143,146.42,146.4,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726876157635,3.4145,146.41,146.4,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726876160639,3.4143,146.42,146.4,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726876160938,3.4143,146.42,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876161947,3.4141,146.43,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876171349,3.4141,146.43,146.4,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726876171647,3.4143,146.42,146.4,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726876175868,3.4143,146.42,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876177563,3.4141,146.43,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876177865,10.43,146.47,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876178766,3.4142,146.43,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876180163,3.4139,146.44,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876180368,10.43,146.5,146.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876180569,10.43,146.5,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876181867,3.4137,146.45,146.43,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726876183777,3.4138,146.44,146.43,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726876200282,3.4136,146.45,146.43,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726876200477,3.4136,146.45,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876209496,6.8209,146.59,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876209696,17.0363,146.73,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876209697,2.48148474,146.57,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876209888,1.3171,146.57,146.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876210088,11.7471,146.57,146.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876210693,11.7471,146.57,146.48,3.33721917]
["bitfinex-derivatives","SOLF0:USTF0",1726876210694,20.48,146.61,146.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876210995,10.43,146.56,146.5,6.14051005]
["bitfinex-derivatives","SOLF0:USTF0",1726876211292,3.4119,146.53,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876214186,10.43,146.54,146.49,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726876214387,10.43,146.53,146.46,6.12780458]
["bitfinex-derivatives","SOLF0:USTF0",1726876214586,10.43,146.53,146.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876214794,3.4126,146.5,146.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876215591,10.43,146.5,146.41,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726876215797,10.43,146.49,146.41,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726876216000,10.43,146.49,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876216993,3.4133,146.47,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876218805,3.4133,146.47,146.44,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726876219009,3.4133,146.47,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876219501,10.43,146.5,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876220095,10.43,146.5,146.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876220291,1.3219,146.53,146.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876220496,11.7519,146.53,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876221495,3.4126,146.5,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876225512,3.4128,146.49,146.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1726876225699,10.43,146.5,146.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876226215,3.4131,146.47,146.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876226506,3.4131,146.47,146.44,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726876227098,10.43,146.49,146.41,12.24987999]
["bitfinex-derivatives","SOLF0:USTF0",1726876227099,3.4136,146.45,146.41,12.24987999]
["bitfinex-derivatives","SOLF0:USTF0",1726876227414,3.4136,146.45,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876230415,3.4141,146.43,146.41,8.83676006]
["bitfinex-derivatives","SOLF0:USTF0",1726876230610,10.43,146.46,146.41,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726876230815,10.43,146.46,146.41,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726876231611,3.4141,146.43,146.41,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726876232921,3.4141,146.43,146.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876234912,3.4141,146.43,146.41,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726876235114,3.4141,146.43,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876237624,3.4143,146.42,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876238226,3.4145,146.41,146.38,9.55040544]
["bitfinex-derivatives","SOLF0:USTF0",1726876238427,3.4145,146.41,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876238922,3.4148,146.4,146.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876239525,21.8019,146.53,146.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876239526,3.415,146.39,146.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876241020,3.415,146.39,146.37,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726876241219,1.3447,146.45,146.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876241422,20.48,146.5,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876241628,10.43,146.46,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876242927,3.4144,146.42,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876243524,3.4144,146.42,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726876243724,3.4144,146.42,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876243925,3.4144,146.42,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876244430,3.4144,146.42,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726876244630,3.4144,146.42,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876246738,3.4141,146.43,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876246918,3.4141,146.43,146.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876251433,3.4143,146.42,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876252137,10.43,146.46,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876252338,10.43,146.46,146.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876252536,1.3447,146.49,146.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876252838,10.43,146.46,146.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876253023,3.414,146.43,146.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876253458,10.43,146.46,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876254330,3.4142,146.43,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876256537,1.3447,146.49,146.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876256745,10.43,146.48,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876256928,10.43,146.48,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876257429,3.4135,146.46,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876259549,3.4136,146.45,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876259843,3.4136,146.45,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876262939,10.43,146.47,146.42,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726876263235,10.43,146.47,146.42,13.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726876263634,3.4138,146.44,146.42,13.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726876264330,3.4137,146.45,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876269848,3.4134,146.46,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876270044,10.43,146.51,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876270245,10.43,146.51,146.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876270551,3.4128,146.49,146.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876270745,10.43,146.51,146.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876271747,3.4129,146.48,146.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876273052,3.4129,146.48,146.44,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726876273053,3.4132,146.47,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726876273251,10.43,146.49,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876273958,3.4133,146.47,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876277160,3.4133,146.46,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876278653,10.43,146.5,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876278856,10.43,146.51,146.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876280059,3.4129,146.48,146.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876280455,3.4131,146.47,146.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876283559,3.4129,146.48,146.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876286063,10.43,146.51,146.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876287158,20.48,146.56,146.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876287357,10.43,146.54,146.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876287563,10.43,146.55,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876288858,3.4119,146.52,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876289287,10.43,146.53,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876289459,3.4126,146.5,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876289660,10.43,146.53,146.48,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726876289862,21.817,146.58,146.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876289863,10.43,146.51,146.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876290065,3.4128,146.49,146.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876297379,3.4125,146.5,146.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876297671,3.4125,146.5,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876300069,3.4127,146.49,146.47,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726876300271,10.43,146.54,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876302070,3.4124,146.51,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876304981,3.4124,146.5,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876305381,10.43,146.54,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876305981,3.4124,146.51,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876306483,10.43,146.54,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876307879,21.817,146.58,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876308081,10.43,146.56,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876308280,1.337,146.58,146.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876308483,10.43,146.57,146.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876308683,20.48,146.6,146.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876308997,10.43,146.58,146.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876309191,3.4116,146.54,146.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876309392,4.71352979,146.62,146.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876309393,10.43,146.55,146.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876309683,3.412,146.52,146.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876312782,3.412,146.52,146.49,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726876312783,3.412,146.52,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876314793,3.4119,146.53,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876314997,3.4119,146.53,146.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876317192,10.43,146.57,146.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876318296,3.4115,146.54,146.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876319201,3.4114,146.55,146.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876319999,3.4115,146.54,146.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876320192,10.43,146.57,146.52,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726876320499,3.4115,146.54,146.52,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726876322709,3.4115,146.54,146.52,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726876323593,10.43,146.55,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876323789,10.43,146.55,146.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876324397,3.4119,146.53,146.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876324606,10.43,146.55,146.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876325398,3.412,146.52,146.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876325802,3.412,146.52,146.49,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726876325803,3.412,146.52,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876332010,111.85286537,146.59,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876332194,111.85286537,146.59,146.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876332400,10.43,146.58,146.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876332601,3.4119,146.53,146.49,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726876332799,3.4119,146.53,146.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876334413,3.4119,146.53,146.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876336606,3.4119,146.53,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876337805,3.4119,146.52,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876338898,3.4119,146.52,146.49,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726876339104,10.43,146.55,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876340311,3.4118,146.53,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876341601,3.4119,146.52,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876341908,20.48,146.61,146.49,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726876341909,10.43,146.54,146.49,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726876342611,10.43,146.53,146.49,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726876342815,3.412,146.52,146.49,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726876343509,3.4123,146.51,146.49,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726876343900,3.4123,146.51,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876350626,3.4124,146.5,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876351130,10.43,146.52,146.47,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726876351631,20.48,146.61,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876351632,1.2038,146.54,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876351826,11.6338,146.54,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876352027,10.43,146.53,146.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876352328,10.43,146.51,146.47,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726876352528,3.4128,146.49,146.47,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726876352726,10.43,146.5,146.47,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726876353129,3.4129,146.49,146.47,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726876356539,3.4129,146.48,146.47,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726876360047,3.4127,146.49,146.47,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726876362245,3.4129,146.48,146.47,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726876373852,3.4127,146.49,146.47,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726876374056,10.43,146.5,146.47,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726876375346,3.4129,146.48,146.47,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726876375755,23.94875517,146.54,146.47,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726876375957,10.43,146.5,146.47,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726876376147,3.4129,146.48,146.47,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726876376347,10.43,146.48,146.44,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726876376549,10.43,146.47,146.44,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726876376750,10.43,146.47,146.43,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726876376954,1.4239,146.53,146.38,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726876377253,3.4142,146.43,146.41,6.1507856]
["bitfinex-derivatives","SOLF0:USTF0",1726876377556,3.4142,146.43,146.39,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726876377749,3.4142,146.43,146.4,6.14944095]
["bitfinex-derivatives","SOLF0:USTF0",1726876377944,3.4142,146.43,146.39,15.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726876378158,3.4142,146.43,146.4,6.14949167]
["bitfinex-derivatives","SOLF0:USTF0",1726876378359,3.4142,146.43,146.39,15.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726876378658,10.43,146.44,146.4,6.14753205]
["bitfinex-derivatives","SOLF0:USTF0",1726876378857,10.43,146.44,146.39,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726876379046,10.43,146.44,146.4,6.14748054]
["bitfinex-derivatives","SOLF0:USTF0",1726876379246,3.4144,146.42,146.39,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726876381754,3.4144,146.42,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876385061,20.48,146.52,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876385364,10.43,146.45,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876386259,3.4143,146.42,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876386757,4.6181,146.42,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876387060,1.2038,146.42,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876388352,21.9039,146.53,146.41,13.82743329]
["bitfinex-derivatives","SOLF0:USTF0",1726876388554,10.43,146.5,146.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876388965,21.9039,146.53,146.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876389165,10.43,146.5,146.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876390053,3.4131,146.47,146.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876392255,3.4134,146.46,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876392566,3.4134,146.46,146.43,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726876393059,3.4138,146.44,146.43,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726876398370,3.414,146.43,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876407574,3.414,146.43,146.39,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1726876407765,3.414,146.43,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876421688,4.6178,146.43,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876431993,3.414,146.43,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876434098,23.1153,146.53,146.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876434389,10.43,146.47,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876434793,10.43,146.46,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726876434978,10.43,146.46,146.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876435891,3.4137,146.45,146.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876437694,3.4137,146.45,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876444501,3.4133,146.46,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876444702,23.1153,146.53,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876445000,10.43,146.47,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876445802,3.4137,146.45,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876449304,3.4138,146.44,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876449496,3.4138,146.44,146.43,16.59164882]
["bitfinex-derivatives","SOLF0:USTF0",1726876449695,3.4138,146.44,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876450299,10.43,146.44,146.39,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726876450603,10.43,146.42,146.4,6.16201686]
["bitfinex-derivatives","SOLF0:USTF0",1726876450801,13.8445,146.42,146.4,6.16201686]
["bitfinex-derivatives","SOLF0:USTF0",1726876451002,13.8445,146.42,146.39,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726876451203,13.8445,146.42,146.4,6.16175869]
["bitfinex-derivatives","SOLF0:USTF0",1726876451403,10.43,146.42,146.39,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726876451994,3.4147,146.41,146.39,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726876453900,3.4147,146.4,146.39,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726876454303,3.4147,146.4,146.39,8.85357248]
["bitfinex-derivatives","SOLF0:USTF0",1726876456811,3.4146,146.41,146.39,8.85357248]
["bitfinex-derivatives","SOLF0:USTF0",1726876457106,3.4146,146.41,146.39,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726876462703,3.4146,146.41,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876467011,3.4147,146.4,146.39,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726876467209,3.4147,146.4,146.39,17.96155672]
["bitfinex-derivatives","SOLF0:USTF0",1726876468015,3.4146,146.41,146.39,17.96155672]
["bitfinex-derivatives","SOLF0:USTF0",1726876468217,3.4146,146.41,146.39,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726876468913,3.4147,146.4,146.39,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726876469114,3.4147,146.4,146.39,16.5877404]
["bitfinex-derivatives","SOLF0:USTF0",1726876470016,3.4146,146.41,146.39,16.5877404]
["bitfinex-derivatives","SOLF0:USTF0",1726876470218,3.4146,146.41,146.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876470919,3.4146,146.41,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876471314,3.4146,146.41,146.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876472107,3.4146,146.41,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726876472308,3.4148,146.4,146.38,6.15724765]
["bitfinex-derivatives","SOLF0:USTF0",1726876472605,3.4148,146.4,146.39,6.15724765]
["bitfinex-derivatives","SOLF0:USTF0",1726876473002,10.43,146.43,146.39,6.15724765]
["bitfinex-derivatives","SOLF0:USTF0",1726876473003,3.4146,146.41,146.39,16.58724765]
["bitfinex-derivatives","SOLF0:USTF0",1726876473209,3.4146,146.41,146.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876482318,2.5208,146.47,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876482516,10.43,146.46,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876483112,111.91741598,146.49,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876483314,10.43,146.49,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876483516,10.43,146.5,146.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876484216,3.4134,146.46,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876491137,3.4132,146.47,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876492939,3.4133,146.46,146.42,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726876493248,3.4133,146.46,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876493943,3.4133,146.46,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876495238,23.0754,146.53,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876495434,23.0754,146.53,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876495435,10.43,146.5,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876496341,3.4133,146.47,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876500345,3.4135,146.46,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876502846,10.43,146.47,146.42,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726876503043,10.43,146.47,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876503439,10.43,146.46,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876503643,10.43,146.46,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876504040,10.43,146.44,146.39,6.14632191]
["bitfinex-derivatives","SOLF0:USTF0",1726876504239,10.43,146.44,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876505042,3.4144,146.42,146.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876518759,3.4144,146.42,146.38,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1726876518959,3.4144,146.42,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876523168,4.6182,146.42,146.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876524468,10.43,146.5,146.42,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726876524668,10.43,146.5,146.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876525569,3.4131,146.47,146.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876528059,3.4131,146.47,146.42,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726876528263,3.4136,146.46,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876537779,3.4136,146.46,146.42,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726876537975,3.4136,146.45,146.42,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726876538170,3.4136,146.45,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876538375,3.4136,146.45,146.42,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726876538577,3.4136,146.45,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876538978,3.4138,146.44,146.42,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726876539186,3.4138,146.44,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876539482,10.43,146.49,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876540784,3.4136,146.45,146.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876540987,3.4136,146.45,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876557909,1.2038,146.45,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876558102,23.0754,146.53,146.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876558302,11.59402218,146.52,146.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876558510,10.43,146.52,146.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876559812,3.4126,146.49,146.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876560512,3.4129,146.48,146.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876561915,10.43,146.5,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876562504,10.43,146.49,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876562812,3.4136,146.46,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876570015,23.0754,146.53,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876570223,3.4132,146.47,146.43,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726876570717,3.4132,146.47,146.43,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726876571503,3.4134,146.46,146.43,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726876571716,3.4134,146.46,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876571922,111.8859591,146.55,146.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876572113,3.4122,146.51,146.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876572505,111.8859591,146.55,146.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876572719,115.2971591,146.55,146.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876575628,3.4112,146.55,146.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876576123,10.43,146.55,146.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876576627,3.4121,146.52,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876576842,10.43,146.57,146.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876577121,10.43,146.57,146.49,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726876577122,10.43,146.57,146.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876577323,3.4115,146.54,146.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876581717,10.43,146.57,146.49,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726876581718,3.4119,146.53,146.49,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726876581917,3.4119,146.53,146.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876587034,111.84386821,146.59,146.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876587334,111.84386821,146.59,146.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876587717,111.84386821,146.59,146.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876588822,3.4105,146.58,146.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876591026,10.43,146.62,146.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876591433,3.4112,146.56,146.54,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726876591624,3.4112,146.56,146.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876596844,3.4108,146.57,146.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876597038,10.43,146.6,146.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876597943,3.4108,146.57,146.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876614938,10.43,146.59,146.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876615139,20.5,146.62,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726876615140,10.43,146.58,146.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876616152,3.4115,146.54,146.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876617459,3.4113,146.55,146.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876617754,3.4113,146.55,146.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876619053,3.4111,146.56,146.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876619255,3.4111,146.56,146.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876620864,3.4114,146.55,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726876621048,3.4114,146.55,146.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876624260,3.4111,146.56,146.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876624452,3.4111,146.56,146.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876652381,132.32528604,146.61,146.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876652565,132.32528604,146.61,146.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876653570,3.4105,146.58,146.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876657187,10.43,146.6,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726876657388,10.43,146.6,146.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876657792,3.4108,146.57,146.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876659596,3.4112,146.56,146.5,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726876659888,10.43,146.6,146.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876660089,3.4105,146.58,146.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876660588,4.6143,146.58,146.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876665696,1.2038,146.58,146.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876666087,1.2038,146.58,146.55,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726876666291,1.2038,146.58,146.56,6.15788305]
["bitfinex-derivatives","SOLF0:USTF0",1726876666496,1.2038,146.58,146.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876667182,1.2038,146.58,146.55,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726876667383,1.2038,146.58,146.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876669492,3.4101,146.6,146.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876669699,1.4357,146.65,146.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876669992,1.4357,146.65,146.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876670181,3.4094,146.63,146.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876670382,1.4357,146.65,146.57,6.15602965]
["bitfinex-derivatives","SOLF0:USTF0",1726876670588,1.4357,146.65,146.56,3.37405688]
["bitfinex-derivatives","SOLF0:USTF0",1726876670589,1.4357,146.65,146.58,6.15602965]
["bitfinex-derivatives","SOLF0:USTF0",1726876670787,1.4357,146.65,146.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876671490,3.4098,146.61,146.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876673382,111.77277339,146.68,146.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876673583,111.77277339,146.68,146.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876674595,3.4085,146.67,146.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876678391,111.77277339,146.68,146.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876679504,3.4085,146.67,146.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876683102,3.4091,146.65,146.61,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726876683293,111.77277339,146.68,146.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876683495,111.77277339,146.68,146.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876683698,3.4085,146.67,146.61,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726876683895,111.77277339,146.68,146.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876684108,115.18107339,146.68,146.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876684293,10.43,146.74,146.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876684498,10.43,146.74,146.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876684499,1.16560888,146.73,146.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876684698,3.4075,146.71,146.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876685804,1.3159,146.76,146.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876686107,1.3159,146.76,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876686900,3.4068,146.74,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876689905,3.4066,146.75,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876690107,30.93,146.79,146.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876690308,1.16599048,146.78,146.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876691110,3.4066,146.75,146.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876696111,10.43,146.78,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876696315,1.16600565,146.77,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876696516,11.59600565,146.77,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876696810,10.43,146.77,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876697815,3.4068,146.74,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876717238,20.46,146.78,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876718928,3.4068,146.74,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876719438,30.89,146.77,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876720534,3.4068,146.74,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876730536,4.6106,146.74,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876734747,1.2038,146.74,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876740944,3.4066,146.75,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876741254,3.4066,146.75,146.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876744460,3.4066,146.75,146.71,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726876744461,20.46,146.79,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876744653,10.43,146.78,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876745754,3.407,146.74,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876752755,3.48318078,146.8,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876752950,3.48318078,146.8,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876752951,1.16613953,146.79,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876753156,3.48318078,146.8,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876753758,3.4059,146.78,146.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876753965,3.48318078,146.8,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876754156,1.16613948,146.79,146.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876754461,3.4065,146.76,146.71,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726876754663,3.4065,146.76,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876764869,4.6103,146.76,146.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876765667,3.4066,146.75,146.71,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726876765865,1.2038,146.76,146.71,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726876766068,1.2038,146.76,146.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876766265,1.2038,146.76,146.66,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726876766469,10.43,146.75,146.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876767758,1.2038,146.76,146.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876767970,3.4075,146.72,146.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876778380,3.4077,146.71,146.67,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726876778683,3.4077,146.71,146.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876785089,10.43,146.74,146.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876799308,3.48318078,146.8,146.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726876799499,10.43,146.75,146.7,10.43]